宇隆 (2233)-凱基券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	125.50	0	0.00	125.50	2	310	0.65%
2024/04/19	0	0.00	1	126.50	125.50	-1	316	-0.32%
2024/04/16	0	0.00	4	127.00	128.00	-4	315	-1.27%
2024/04/08	2	136.00	0	0.00	136.00	2	341	0.59%
2024/04/02	4	133.13	0	0.00	134.00	4	340	1.17%
2024/03/26	1	132.00	0	0.00	131.00	1	341	0.29%
2024/03/22	0	0.00	6	133.50	133.50	-6	349	-1.72%
2024/03/14	0	0.00	4	135.00	134.00	-4	386	-1.04%
2024/03/08	0	0.00	4	137.50	138.50	-4	434	-0.92%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/06	2	145.00	0	0.00	144.00	2	428	0.47%
2024/03/05	0	0.00	8	143.44	144.00	-8	427	-1.87%
2024/03/04	0	0.00	2	144.00	143.00	-2	445	-0.45%
2024/03/01	0	0.00	6	142.33	141.00	-6	445	-1.35%
2024/02/29	0	0.00	1	143.00	143.50	-1	446	-0.22%
2024/02/26	17	142.26	0	0.00	143.00	17	469	3.62%
2024/02/23	0	0.00	3	137.00	136.50	-3	492	-0.61%
2024/02/21	2	140.00	0	0.00	138.50	2	514	0.39%
2024/02/19	0	0.00	5	142.00	141.00	-5	543	-0.92%
2024/02/16	1	137.50	7	136.14	136.50	-6	538	-1.11%
2024/02/15	6	134.42	0	0.00	138.50	6	534	1.12%
2024/02/02	2	125.50	0	0.00	126.50	2	560	0.36%
2024/02/01	2	129.50	0	0.00	128.00	2	572	0.35%
2024/01/30	1	130.00	0	0.00	127.50	1	631	0.16%
2024/01/29	2	129.00	0	0.00	129.00	2	649	0.31%
2024/01/17	10	126.00	0	0.00	126.00	10	1,108	0.90%
2024/01/16	3	128.83	58	127.56	128.50	-55	1,191	-4.61%
2024/01/12	0	0.00	5	131.20	131.00	-5	1,262	-0.40%
2024/01/10	12	132.46	0	0.00	131.50	12	1,408	0.85%
2024/01/09	2	133.00	28	134.13	133.00	-26	1,492	-1.74%
2024/01/08	7	136.71	10	136.00	135.50	-3	1,579	-0.19%
2024/01/05	7	139.29	0	0.00	138.00	7	1,717	0.41%
2024/01/04	79	143.07	3	142.00	142.00	76	1,783	4.26%
2023/12/19	1	133.00	0	0.00	137.00	1	1,776	0.06%
2023/12/15	3	138.00	0	0.00	137.50	3	1,774	0.17%
2023/12/14	1	138.00	0	0.00	138.50	1	1,800	0.06%
2023/12/12	7	139.29	9	138.50	138.00	-2	1,830	-0.11%
2023/12/11	7	141.50	0	0.00	143.00	7	1,841	0.38%
2023/12/08	0	0.00	21	142.69	141.00	-21	1,839	-1.14%
2023/12/07	16	148.63	0	0.00	142.00	16	1,834	0.87%
2023/12/01	5	149.50	0	0.00	150.00	5	1,777	0.28%
2023/11/30	23	150.78	0	0.00	149.00	23	1,773	1.30%
2023/11/29	30	150.88	63	150.90	151.50	-33	1,764	-1.87%
2023/11/28	0	0.00	37	145.55	147.00	-37	1,741	-2.12%
2023/11/24	0	0.00	4	144.00	146.50	-4	1,728	-0.23%
2023/11/23	0	0.00	10	146.70	144.00	-10	1,721	-0.58%
2023/11/22	7	146.50	0	0.00	149.50	7	1,691	0.41%
2023/11/20	4	140.00	3	143.00	144.00	1	1,636	0.06%
2023/11/17	42	140.05	0	0.00	140.50	42	1,619	2.59%
2023/11/16	0	0.00	4	140.88	141.00	-4	1,610	-0.25%
2023/11/14	10	132.50	0	0.00	135.50	10	1,574	0.64%
2023/11/13	10	135.70	48	133.14	133.50	-38	1,567	-2.42%
2023/11/09	0	0.00	12	140.33	140.00	-12	1,525	-0.79%
2023/11/08	0	0.00	12	137.50	141.00	-12	1,509	-0.79%
2023/11/07	1	140.00	75	140.70	137.50	-74	1,491	-4.96%
2023/11/06	128	138.34	0	0.00	138.00	128	1,449	8.83%	大買/鉅額交易
2023/11/02	14	138.29	0	0.00	137.50	14	1,404	1.00%
2023/11/01	0	0.00	20	136.00	136.50	-20	1,376	-1.45%
2023/10/30	0	0.00	69	135.99	138.00	-69	1,320	-5.22%
2023/10/27	64	147.09	7	143.00	136.50	57	1,264	4.51%
2023/10/26	0	0.00	69	141.73	140.00	-69	1,128	-6.12%
2023/10/25	29	143.57	0	0.00	145.00	29	1,054	2.75%
2023/10/24	45	139.83	2	142.00	142.00	43	976	4.40%
2023/10/23	0	0.00	52	139.10	135.00	-52	890	-5.84%
2023/10/20	2	140.00	134	138.13	140.50	-132	863	-15.29%	大賣/鉅額交易
2023/10/19	27	141.50	100	133.57	141.50	-73	816	-8.94%
2023/10/18	14	140.07	0	0.00	137.50	14	738	1.90%
2023/10/17	15	139.83	12	135.67	139.00	3	671	0.45%
2023/10/16	19	137.97	20	135.00	135.50	-1	586	-0.17%
2023/10/13	438	133.49	51	135.52	135.50	387	497	77.86%	大買/鉅額交易
2023/10/12	8	125.19	3	124.33	127.50	5	361	1.38%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/18	0	0.00	1	117.50	119.50	-1	220	-0.45%
2023/09/07	0	0.00	1	104.50	105.50	-1	144	-0.69%
2023/08/08	0	0.00	1	105.00	104.50	-1	158	-0.63%
2023/07/19	0	0.00	1	113.00	112.50	-1	205	-0.49%
2023/07/07	0	0.00	1	109.50	109.00	-1	311	-0.32%
2023/05/30	10	110.50	0	0.00	110.50	10	456	2.19%
2023/05/23	10	111.50	0	0.00	111.50	10	457	2.19%
2023/05/22	8	111.00	0	0.00	111.50	8	459	1.74%
2023/05/19	20	112.00	0	0.00	110.50	20	460	4.34%
2023/05/18	5	112.00	0	0.00	111.50	5	459	1.09%
2023/05/17	2	109.50	0	0.00	110.50	2	458	0.44%
2023/05/16	5	109.50	0	0.00	109.00	5	455	1.10%
2023/05/05	0	0.00	1	117.00	115.00	-1	434	-0.23%
2023/05/04	1	120.50	0	0.00	119.00	1	423	0.24%
2023/04/18	0	0.00	12	119.42	119.50	-12	359	-3.34%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/03/31	0	0.00	60	115.31	115.00	-60	160	-37.48%
2023/03/23	0	0.00	2	109.00	108.50	-2	118	-1.69%
2023/03/14	0	0.00	1	107.50	108.50	-1	128	-0.78%
2023/03/10	11	107.00	0	0.00	107.50	11	128	8.54%
2023/03/09	10	110.00	0	0.00	109.50	10	130	7.66%
2023/02/24	10	104.00	0	0.00	103.50	10	121	8.25%
2023/02/23	15	105.33	0	0.00	105.00	15	120	12.48%
2023/02/21	25	106.40	0	0.00	106.50	25	120	20.74%
2023/01/06	24	99.93	0	0.00	99.60	24	126	19.05%
2022/12/06	0	0.00	1	99.30	98.50	-1	145	-0.69%
2022/12/02	1	98.40	1	99.70	99.00	0	144	0.00%
2022/11/28	0	0.00	2	95.65	96.60	-2	146	-1.37%
2022/11/15	0	0.00	1	95.40	96.00	-1	175	-0.57%
2022/10/25	1	89.60	0	0.00	88.60	1	231	0.43%
2022/10/20	25	89.68	0	0.00	89.80	25	258	9.66%
2022/10/17	0	0.00	30	90.57	91.10	-30	286	-10.48%
2022/09/30	0	0.00	15	98.43	99.40	-15	429	-3.49%
2022/09/22	9	108.00	1	108.50	109.50	8	526	1.52%
2022/09/20	6	109.00	0	0.00	109.50	6	541	1.11%
2022/09/15	0	0.00	1	110.00	110.50	-1	615	-0.16%
2022/09/01	0	0.00	5	111.50	112.00	-5	818	-0.61%
2022/08/29	0	0.00	4	110.25	110.50	-4	1,217	-0.33%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/08/02	0	0.00	5	113.00	113.00	-5	1,835	-0.27%
2022/08/01	0	0.00	3	115.00	114.50	-3	1,850	-0.16%
2022/07/29	0	0.00	4	113.00	113.50	-4	1,905	-0.21%
2022/07/27	5	118.00	0	0.00	118.00	5	1,935	0.26%
2022/07/22	0	0.00	30	119.25	118.00	-30	1,934	-1.55%
2022/07/21	0	0.00	2	121.00	119.00	-2	1,933	-0.10%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/18	18	109.39	0	0.00	110.50	18	1,904	0.95%
2022/07/14	20	109.00	0	0.00	108.00	20	1,897	1.05%
2022/07/08	12	105.54	0	0.00	106.00	12	1,910	0.63%
2022/07/07	41	98.60	82	100.02	102.00	-41	1,913	-2.14%
2022/07/06	0	0.00	64	108.78	109.50	-64	1,904	-3.36%
2022/07/05	3	119.17	0	0.00	118.50	3	1,929	0.16%
2022/07/04	3	121.33	0	0.00	121.50	3	1,991	0.15%
2022/07/01	2	122.25	0	0.00	122.00	2	1,990	0.10%
2022/06/27	3	123.83	0	0.00	124.50	3	2,019	0.15%
2022/06/24	1	123.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	2	121.25	0	0.00	121.50	2	2,012	0.10%
2022/06/21	19	124.08	0	0.00	124.50	19	1,974	0.96%
2022/06/16	1	125.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/09	1	126.00	0	0.00	125.50	1	1,837	0.05%
2022/06/08	2	125.00	200	124.55	125.00	-198	1,789	-11.06%	大賣/鉅額交易
2022/06/07	0	0.00	60	126.00	126.00	-60	1,682	-3.57%
2022/06/06	30	114.13	0	0.00	115.00	30	1,466	2.05%
2022/06/02	0	0.00	40	120.88	120.00	-40	1,412	-2.83%
2022/05/27	0	0.00	10	113.00	115.00	-10	1,240	-0.81%
2022/05/25	10	108.50	0	0.00	108.50	10	1,256	0.80%
2022/05/23	0	0.00	94	107.62	108.00	-94	1,319	-7.13%
2022/05/20	73	108.55	3	108.50	109.50	70	1,293	5.41%
2022/04/25	0	104.50	0	0.00	103.00	0	1,373	0.00%
2022/04/15	0	0.00	219	108.31	108.00	-219	1,372	-15.95%	大賣/鉅額交易
2022/04/12	1	118.00	1	117.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	15	117.00	117.00	-15	1,346	-1.11%
2022/03/28	0	0.00	162	106.70	107.00	-162	1,211	-13.37%	大賣/鉅額交易
2022/03/24	0	0.00	10	110.50	111.00	-10	1,199	-0.83%
2022/03/22	25	113.00	0	0.00	116.00	25	1,174	2.13%
2022/03/15	0	0.00	19	112.00	111.50	-19	1,149	-1.65%
2022/03/14	0	0.00	10	114.50	114.50	-10	1,147	-0.87%
2022/03/10	0	0.00	20	114.50	115.00	-20	1,141	-1.75%
2022/03/08	0	0.00	15	107.50	108.50	-15	1,122	-1.34%
2022/03/07	0	0.00	105	108.95	110.50	-105	1,108	-9.47%	大賣/鉅額交易
2022/03/04	0	0.00	1	118.50	117.00	-1	1,081	-0.09%
2022/03/02	19	123.50	0	0.00	122.50	19	1,052	1.81%
2022/03/01	1	121.50	155	122.46	121.50	-154	1,017	-15.14%	大賣/鉅額交易
2022/02/25	67	122.25	151	121.92	122.00	-84	988	-8.49%	大賣/
2022/02/24	44	119.82	69	121.78	116.50	-25	920	-2.71%
2022/02/23	69	120.72	104	119.40	119.00	-35	870	-4.02%	大賣/
2022/02/22	86	114.73	0	0.00	113.50	86	835	10.30%
2022/02/18	5	114.50	0	0.00	115.50	5	818	0.61%
2022/02/17	19	115.50	90	117.25	116.00	-71	818	-8.68%
2022/02/16	166	116.02	0	0.00	118.00	166	813	20.39%	大買/鉅額交易
2022/02/08	211	118.09	0	0.00	119.00	211	674	31.27%	大買/鉅額交易
2022/01/26	20	105.88	0	0.00	103.50	20	592	3.38%
2022/01/25	0	0.00	1	109.00	104.50	-1	589	-0.17%
2022/01/20	1	114.50	1	114.00	114.00	0	553	0.00%
2022/01/18	0	0.00	50	110.50	109.50	-50	518	-9.64%
2022/01/14	0	0.00	1	104.50	105.00	-1	508	-0.20%
2022/01/11	10	108.00	0	0.00	106.50	10	497	2.01%
2022/01/10	25	108.00	0	0.00	106.00	25	492	5.08%
2022/01/05	0	0.00	1	108.00	109.00	-1	475	-0.21%
2022/01/04	50	108.32	0	0.00	106.50	50	457	10.94%
2021/12/30	45	102.27	0	0.00	103.50	45	408	11.02%
2021/12/09	1	94.80	0	0.00	95.00	1	448	0.22%
2021/12/03	0	0.00	61	95.66	95.80	-61	447	-13.64%
2021/11/29	1	94.20	7	94.30	94.40	-6	450	-1.33%
2021/11/26	0	0.00	1	95.70	95.70	-1	450	-0.22%
2021/11/19	0	0.00	8	99.04	98.30	-8	507	-1.58%
2021/11/18	1	99.20	0	0.00	99.20	1	508	0.20%
2021/11/16	1	99.00	0	0.00	100.00	1	524	0.19%
2021/11/15	1	97.30	0	0.00	99.20	1	541	0.18%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/09	1	102.00	50	102.44	100.00	-49	547	-8.95%
2021/10/29	0	0.00	1	105.00	103.50	-1	603	-0.17%
2021/10/19	3	100.33	0	0.00	100.50	3	644	0.47%
2021/10/18	0	0.00	17	94.83	97.10	-17	646	-2.63%
2021/10/15	0	0.00	128	93.84	94.90	-128	648	-19.75%	大賣/鉅額交易
2021/10/14	0	0.00	4	93.25	93.20	-4	655	-0.61%
2021/10/13	0	0.00	146	93.08	93.20	-146	649	-22.48%	大賣/鉅額交易
2021/10/12	0	0.00	6	97.10	96.30	-6	646	-0.93%
2021/10/08	0	0.00	3	100.50	100.00	-3	648	-0.46%
2021/10/07	34	100.28	0	0.00	101.00	34	661	5.14%
2021/10/05	0	0.00	32	97.98	98.20	-32	693	-4.61%
2021/10/01	0	0.00	1	101.50	100.00	-1	740	-0.14%
2021/09/28	0	0.00	2	101.50	102.50	-2	777	-0.26%
2021/09/16	1	110.50	1	110.50	110.50	0	936	0.00%
2021/09/15	1	112.00	0	112.50	110.50	1	1,001	0.10%
2021/09/09	0	0.00	24	112.88	114.00	-24	1,162	-2.06%
2021/09/03	26	119.48	0	0.00	120.00	26	1,224	2.12%
2021/09/02	0	0.00	100	119.73	117.50	-100	1,311	-7.62%
2021/08/31	0	0.00	61	118.12	121.00	-61	1,366	-4.46%
2021/08/27	3	120.33	169	119.29	120.00	-166	1,368	-12.13%	大賣/鉅額交易
2021/08/26	26	124.17	110	121.22	122.00	-84	1,360	-6.17%	大賣/
2021/08/25	1	117.50	0	0.00	117.00	1	1,345	0.07%
2021/08/23	20	112.13	0	0.00	111.00	20	1,360	1.47%
2021/08/16	0	0.00	26	112.62	113.50	-26	1,370	-1.90%
2021/08/12	0	0.00	52	119.36	124.00	-52	1,400	-3.71%
2021/08/10	0	123.00	0	0.00	124.00	0	1,418	0.00%
2021/08/06	0	0.00	5	132.20	129.00	-5	1,453	-0.34%
2021/08/02	3	131.00	23	130.93	130.50	-20	1,647	-1.21%
2021/07/30	110	135.69	5	130.00	128.50	105	1,713	6.13%	大買/鉅額交易
2021/07/27	50	129.20	0	0.00	127.50	50	1,712	2.92%
2021/07/22	2	127.00	0	0.00	127.00	2	1,756	0.11%
2021/07/21	55	126.79	0	0.00	125.00	55	1,752	3.14%
2021/07/20	20	130.25	0	0.00	125.00	20	1,755	1.14%
2021/07/14	1	126.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	131.50	0	0.00	129.00	1	1,771	0.06%
2021/07/08	6	132.67	100	133.08	132.00	-94	1,757	-5.35%
2021/07/06	1	138.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	2	136.75	10	139.50	141.00	-8	1,849	-0.43%
2021/07/02	20	135.18	0	0.00	137.00	20	1,851	1.08%
2021/06/29	10	142.00	41	141.85	141.00	-31	1,842	-1.68%
2021/06/28	57	136.72	1	140.00	133.50	56	1,846	3.03%
2021/06/25	29	137.52	0	0.00	136.50	29	1,812	1.60%
2021/06/24	160	138.79	25	136.44	135.00	135	1,784	7.57%	大買/鉅額交易
2021/06/23	1	136.00	0	0.00	137.00	1	1,721	0.06%
2021/06/22	142	129.42	20	133.13	129.00	122	1,642	7.43%	大買/鉅額交易
2021/06/21	25	123.24	1	122.50	125.00	24	1,595	1.50%
2021/06/18	5	126.00	10	126.00	125.00	-5	1,584	-0.32%
2021/06/17	10	127.00	0	0.00	126.50	10	1,574	0.64%
2021/06/15	10	127.50	0	0.00	125.00	10	1,543	0.65%
2021/06/10	11	128.50	0	0.00	121.50	11	1,523	0.72%
2021/05/27	31	109.47	0	0.00	109.00	31	1,356	2.28%
2021/05/24	16	101.58	0	0.00	103.50	16	1,339	1.19%
2021/05/21	29	99.82	4	99.93	101.00	25	1,340	1.87%
2021/05/20	15	100.40	0	0.00	97.80	15	1,346	1.11%
2021/05/17	0	0.00	56	95.54	92.30	-56	1,342	-4.17%
2021/05/14	25	102.98	0	0.00	102.00	25	1,326	1.88%
2021/05/13	38	105.74	0	0.00	104.50	38	1,306	2.91%
2021/05/10	163	121.81	0	0.00	126.50	163	1,168	13.95%	大買/鉅額交易
2021/05/07	28	123.00	0	0.00	123.50	28	1,093	2.56%
2021/05/03	0	0.00	128	113.72	113.00	-128	1,009	-12.67%	大賣/鉅額交易
2021/04/29	0	0.00	2	116.50	117.50	-2	995	-0.20%
2021/04/28	2	114.00	1	117.00	117.50	1	995	0.10%
2021/04/26	1	114.00	0	0.00	114.00	1	1,000	0.10%
2021/04/21	0	0.00	1	115.00	113.00	-1	998	-0.10%
2021/04/20	1	118.00	0	0.00	118.50	1	997	0.10%
2021/04/16	0	0.00	2	113.50	114.00	-2	1,010	-0.20%
2021/04/12	0	0.00	1	117.50	118.50	-1	1,070	-0.09%
2021/03/26	0	0.00	1	94.70	94.10	-1	997	-0.10%
2021/03/16	0	0.00	1	94.80	92.70	-1	979	-0.10%
2021/03/15	0	0.00	1	95.00	94.70	-1	964	-0.10%
2021/03/11	2	93.20	0	0.00	93.80	2	962	0.21%
2021/03/10	0	0.00	1	92.80	92.00	-1	960	-0.10%
2021/03/09	1	89.00	0	0.00	89.20	1	958	0.10%
2021/03/08	0	0.00	1	92.10	91.00	-1	948	-0.11%
2021/03/04	0	0.00	1	92.30	91.60	-1	950	-0.11%
2021/02/18	3	92.10	0	0.00	93.80	3	928	0.32%
2021/02/04	0	0.00	8	85.35	85.40	-8	955	-0.84%
2021/02/03	0	0.00	120	85.23	85.50	-120	984	-12.19%	大賣/鉅額交易
2021/02/02	0	0.00	9	86.23	86.00	-9	986	-0.91%
2021/01/19	0	0.00	10	87.40	86.90	-10	1,016	-0.98%
2021/01/14	0	0.00	0.4	88.00	88.80	-0.4	1,081	-0.03%
2021/01/12	0	0.00	10	86.70	87.00	-10	1,120	-0.89%
2021/01/07	10	89.80	0	0.00	89.00	10	1,122	0.89%
2020/12/24	10	81.00	0	0.00	81.40	10	943	1.06%
2020/12/08	0	0.00	60	78.42	78.70	-60	970	-6.19%
2020/12/07	0	0.00	68	78.08	78.10	-68	988	-6.88%
2020/12/02	0	0.00	5	79.70	79.50	-5	1,070	-0.47%
2020/11/27	15	80.11	7	80.10	80.40	8	1,118	0.72%
2020/11/18	0	0.00	50	78.72	78.70	-50	1,397	-3.58%
2020/11/17	0	0.00	80	79.54	79.30	-80	1,397	-5.73%
2020/11/11	40	82.80	0	0.00	84.50	40	1,349	2.96%
2020/11/03	0	0.00	44	80.25	80.20	-44	1,280	-3.43%
2020/10/22	45	82.49	10	83.05	80.90	35	1,143	3.06%
2020/10/21	71	81.76	0	0.00	80.60	71	1,103	6.43%
2020/09/25	0	0.00	5	67.60	69.00	-5	878	-0.57%
2020/09/09	42	78.27	0	0.00	76.30	42	787	5.33%
2020/09/08	5	75.90	0	0.00	76.10	5	723	0.69%
2020/09/03	0	0.00	150	75.05	75.00	-150	677	-22.15%	大賣/鉅額交易
2020/09/02	50	75.49	0	0.00	74.80	50	670	7.46%
2020/08/31	120	77.68	10	77.94	78.20	110	631	17.41%	大買/鉅額交易
2020/08/27	10	75.35	0	0.00	75.30	10	560	1.78%
2020/08/26	10	73.34	0	0.00	72.50	10	470	2.13%
2020/07/27	0	0.00	7	63.80	64.00	-7	420	-1.66%
2020/07/15	10	64.90	0	0.00	64.50	10	434	2.30%
2020/06/09	20	65.93	0	0.00	66.60	20	487	4.10%
2020/05/12	0	0.00	10	61.60	61.30	-10	436	-2.29%
2020/04/21	0	0.00	5	52.20	51.40	-5	388	-1.29%
2020/04/20	0	0.00	5	52.36	53.10	-5	402	-1.24%
2020/04/15	15	53.15	0	0.00	53.00	15	397	3.77%
2020/03/31	5	49.04	0	0.00	48.50	5	389	1.28%
2020/02/21	0	0.00	1	65.00	65.00	-1	269	-0.37%
2020/02/17	0	0.00	1	66.20	66.40	-1	260	-0.38%
2020/02/12	2	66.80	0	0.00	66.80	2	258	0.77%
2019/12/25	0	0.00	0.7	71.90	72.10	-0.7	203	-0.35%
2019/11/20	0	0.00	6	69.20	69.30	-6	322	-1.86%
2019/11/15	0	0.00	2	69.50	69.50	-2	341	-0.59%
2019/11/04	0	0.00	37	71.09	71.30	-37	338	-10.92%
2019/10/25	0	0.00	3	72.40	72.00	-3	345	-0.87%
2019/10/22	0	0.00	10	71.80	71.90	-10	369	-2.71%
2019/10/18	0	0.00	179	71.11	71.70	-179	369	-48.48%	大賣/鉅額交易
2019/10/17	0	0.00	138	70.82	70.80	-138	366	-37.69%	大賣/鉅額交易
2019/10/16	0	0.00	93	70.79	70.80	-93	366	-25.40%
2019/10/07	0	0.00	5	72.00	71.70	-5	381	-1.31%
2019/10/03	0	0.00	98	71.54	71.70	-98	387	-25.32%
2019/10/02	0	0.00	104	72.66	72.40	-104	387	-26.86%	大賣/鉅額交易
2019/09/19	0	0.00	1	74.40	74.10	-1	386	-0.26%
2019/09/18	50	75.38	0	0.00	75.20	50	382	13.06%
2019/09/10	0	0.00	1	71.80	71.80	-1	351	-0.28%
2019/09/04	0	0.00	4	73.60	72.70	-4	331	-1.21%
2019/08/30	2	68.70	0	0.00	69.40	2	291	0.69%
2019/08/12	1	71.00	1	71.70	71.70	0	245	0.00%
2019/08/07	0	0.00	4	71.75	71.70	-4	248	-1.61%
2019/08/06	0	0.00	9	70.73	71.20	-9	251	-3.57%
2019/07/31	0	0.00	8	74.00	74.30	-8	285	-2.80%
2019/07/25	8	74.80	0	0.00	76.20	8	291	2.74%
2019/07/04	10	72.90	0	0.00	73.00	10	322	3.10%
2019/07/03	6	73.13	0	0.00	73.20	6	335	1.79%
2019/04/17	5	80.90	0	80.50	80.50	5	605	0.83%
2019/04/16	8	80.10	0	0.00	80.10	8	596	1.34%
2019/04/09	7	81.00	0	0.00	80.50	7	561	1.25%
2019/04/08	0	0.00	23	79.56	79.60	-23	548	-4.19%
2019/03/25	6	78.97	0	0.00	78.50	6	526	1.14%
2019/03/22	1	82.10	0	0.00	81.70	1	527	0.19%
2019/02/14	0	0.00	10	75.82	75.50	-10	434	-2.30%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/18	9	74.70	0	0.00	74.80	9	431	2.08%
2018/12/17	1.8	74.56	0	0.00	74.40	1.8	392	0.47%
2018/12/13	50	72.89	0	0.00	73.00	50	361	13.83%
2018/12/10	0	0.00	2	69.30	69.50	-2	352	-0.57%
2018/11/30	0	0.00	5	71.30	71.30	-5	338	-1.48%
2018/11/28	0	0.00	5	70.60	70.90	-5	336	-1.49%
2018/11/27	0	0.00	11	70.10	70.60	-11	334	-3.29%
2018/11/26	0	0.00	5	70.00	69.30	-5	333	-1.50%
2018/11/23	0	0.00	2	68.90	68.90	-2	334	-0.60%
2018/11/02	0	0.00	2	67.50	69.10	-2	351	-0.57%
2018/10/08	0	0.00	2	78.50	78.00	-2	328	-0.61%
2018/10/05	0	0.00	16	79.45	78.50	-16	328	-4.87%
2018/10/04	0	0.00	12	82.26	80.80	-12	323	-3.71%
2018/10/03	0	0.00	5	84.20	84.20	-5	316	-1.58%
2018/10/02	0	0.00	117	84.91	84.90	-117	315	-37.08%	大賣/鉅額交易
2018/10/01	0	0.00	75	84.37	84.90	-75	312	-23.99%
2018/09/28	0	0.00	117	84.13	84.10	-117	309	-37.80%	大賣/鉅額交易
2018/09/27	42	105.50	36	105.68	105.50	6	295	2.03%
2018/09/26	123	108.44	5	109.50	107.00	118	282	41.71%	大買/鉅額交易
2018/09/25	83	108.01	9	107.00	109.00	74	275	26.91%
2018/09/18	0	0.00	4	102.00	102.00	-4	259	-1.54%
2018/09/10	0	0.00	36	103.53	103.00	-36	251	-14.30%
2018/09/04	0	0.00	12	110.50	110.50	-12	238	-5.03%
2018/08/27	0	0.00	4	110.50	112.00	-4	251	-1.59%
2018/08/21	5	110.00	0	0.00	110.00	5	254	1.97%
2018/08/13	0	0.00	12	114.00	112.00	-12	245	-4.90%
2018/08/07	0	0.00	17	114.76	114.50	-17	228	-7.43%
2018/08/06	41	115.95	0	0.00	115.50	41	226	18.14%
2018/07/12	1	107.00	0	0.00	107.50	1	310	0.32%
2018/07/03	1	107.00	0	0.00	107.00	1	440	0.23%
2018/06/25	0	0.00	13	107.19	107.50	-13	454	-2.86%
2018/06/21	1	107.00	0	0.00	107.50	1	463	0.22%
2018/06/12	0	0.00	3	109.50	109.00	-3	506	-0.59%
2018/06/11	15	110.00	0	0.00	109.50	15	511	2.93%
2018/06/08	2	109.50	0	0.00	109.50	2	513	0.39%
2018/05/24	0	0.00	35	109.21	108.50	-35	580	-6.03%
2018/05/23	0	0.00	6	107.50	110.00	-6	580	-1.03%
2018/05/22	2	109.00	9	108.50	108.50	-7	578	-1.21%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/15	0	0.00	2	110.50	110.00	-2	588	-0.34%
2018/05/11	92	111.00	0	0.00	110.50	92	597	15.39%
2018/05/09	0	0.00	4	111.50	110.00	-4	597	-0.67%
2018/05/08	6	113.17	0	0.00	112.50	6	590	1.02%
2018/04/30	4	112.00	11	109.00	111.50	-7	570	-1.23%
2018/04/27	153	110.85	14	111.79	112.50	139	557	24.94%	大買/鉅額交易
2018/04/26	5	114.00	4	114.00	112.00	1	544	0.18%
2018/04/25	88	114.51	7	115.00	113.50	81	536	15.09%
2018/04/24	8	113.50	0	0.00	114.50	8	529	1.51%
2018/04/20	0	0.00	3	113.67	114.00	-3	523	-0.57%
2018/04/19	3	113.50	0	0.00	114.50	3	523	0.57%
2018/04/18	2	115.00	0	0.00	114.50	2	518	0.39%
2018/04/17	0	0.00	17	114.85	114.00	-17	514	-3.31%
2018/04/13	0	0.00	1	117.50	116.50	-1	500	-0.20%
2018/04/12	0	0.00	74	115.80	117.00	-74	488	-15.16%
2018/04/11	56	112.32	18	111.42	113.50	38	445	8.53%
2018/04/10	2	109.50	11	110.18	109.50	-9	443	-2.03%
2018/04/09	22	110.93	0	0.00	112.00	22	456	4.82%
2018/04/03	0	0.00	5	107.50	107.50	-5	449	-1.11%
2018/03/31	4	107.50	0	0.00	107.00	4	451	0.89%
2018/03/30	0	0.00	1	108.00	107.50	-1	447	-0.22%
2018/03/29	4	107.50	0	0.00	108.00	4	447	0.89%
2018/03/28	0	0.00	6	107.58	107.00	-6	447	-1.34%
2018/03/27	30	108.80	0	0.00	108.50	30	449	6.67%
2018/03/23	0	0.00	12	105.00	105.00	-12	445	-2.69%
2018/03/22	0	0.00	22	108.00	106.50	-22	444	-4.95%
2018/03/21	0	0.00	594	108.30	107.50	-594	440	-134.98%	大賣/鉅額交易
2018/03/20	0	0.00	7	110.00	110.50	-7	426	-1.64%
2018/03/19	12	111.00	5	112.40	111.00	7	426	1.64%
2018/03/16	9	109.11	19	109.63	110.00	-10	414	-2.41%
2018/03/14	18	109.50	3	109.00	109.00	15	409	3.67%
2018/03/13	29	111.00	16	111.41	110.50	13	414	3.14%
2018/03/12	1	110.00	5	109.70	110.50	-4	436	-0.92%
2018/03/09	0	0.00	6	107.50	108.00	-6	431	-1.39%
2018/03/08	43	109.91	5	109.00	107.50	38	440	8.62%
2018/02/22	0	0.00	1	99.10	100.00	-1	480	-0.21%
2018/02/05	0	0.00	11	101.00	102.00	-11	505	-2.18%
2018/01/30	0	0.00	7	107.50	107.00	-7	583	-1.20%
2018/01/26	0	0.00	7	107.50	108.00	-7	618	-1.13%
2018/01/25	0	0.00	4	108.00	107.50	-4	631	-0.63%
2018/01/23	0	0.00	12	107.50	107.00	-12	676	-1.77%
2018/01/18	0	0.00	13	109.73	109.00	-13	793	-1.64%
2018/01/17	17	110.21	0	0.00	109.50	17	835	2.04%
2018/01/16	0	0.00	17	109.50	109.50	-17	876	-1.94%
2018/01/15	0	0.00	10	109.00	109.00	-10	938	-1.07%
2018/01/09	4	108.50	0	0.00	108.50	4	1,354	0.30%
2018/01/05	0	0.00	17	108.88	110.00	-17	1,404	-1.21%
2018/01/04	18	110.06	1	109.50	108.00	17	1,431	1.19%
2018/01/03	30	106.73	5	105.00	107.50	25	1,421	1.76%