宇隆 (2233)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	131.50	133.00	-1	304	-0.33%
2024/04/25	0	0.00	1	126.00	125.00	-1	303	-0.33%
2024/04/19	1	127.50	0	0.00	125.50	1	316	0.32%
2024/04/16	2	127.25	0	0.00	128.00	2	315	0.63%
2024/03/28	0	0.00	1	130.00	129.00	-1	344	-0.29%
2024/03/27	1	133.00	0	0.00	131.50	1	342	0.29%
2024/03/13	0	0.00	0	136.00	134.00	0	393	0.00%
2024/03/04	0	142.50	0	0.00	143.00	0	445	0.00%
2024/02/16	1	138.00	1	136.50	136.50	0	538	0.00%
2024/01/19	0	0.00	1	127.50	126.50	-1	961	-0.10%
2023/12/14	0	0.00	1	138.50	138.50	-1	1,800	-0.06%
2023/12/07	1	145.00	0	0.00	142.00	1	1,834	0.05%
2023/11/30	0	0.00	0	150.00	149.00	0	1,773	0.00%
2023/11/28	0	146.00	0	0.00	147.00	0	1,741	0.00%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,691	-0.06%
2023/11/21	1	144.50	0	0.00	143.50	1	1,653	0.06%
2023/11/20	0	140.00	0	0.00	144.00	0	1,636	0.00%
2023/11/16	0	0.00	3	141.00	141.00	-3	1,610	-0.19%
2023/11/10	1	140.50	1	138.50	137.00	0	1,546	0.00%
2023/11/08	0	0.00	1	140.45	141.00	-1	1,509	-0.07%
2023/11/07	0	0.00	2	139.50	137.50	-2	1,491	-0.13%
2023/11/06	1	137.00	0	0.00	138.00	1	1,449	0.07%
2023/11/03	1	139.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	0	0.00	1	138.00	137.50	-1	1,404	-0.07%
2023/10/31	2	138.50	0	0.00	134.00	2	1,355	0.15%
2023/10/30	2	136.75	1	138.00	138.00	1	1,320	0.08%
2023/10/27	4	144.00	1	142.00	136.50	3	1,264	0.24%
2023/10/25	10	142.00	10	142.50	145.00	0	1,054	0.00%
2023/10/24	10	142.00	11	140.95	142.00	-1	976	-0.10%
2023/10/23	1	140.50	0	0.00	135.00	1	890	0.11%
2023/10/20	1	141.50	1	140.50	140.50	0	863	0.00%
2023/10/19	10	133.20	10	134.50	141.50	0	816	0.00%
2023/10/18	10	137.50	0	0.00	137.50	10	738	1.35%
2023/10/17	7	141.21	17	138.79	139.00	-10	671	-1.49%
2023/10/13	10	136.50	11	138.59	135.50	-1	497	-0.20%
2023/10/12	2	123.25	1	126.50	127.50	1	361	0.28%
2023/10/03	0	0.00	1	115.00	115.00	-1	285	-0.35%
2023/09/25	0	113.50	0	0.00	115.50	0	274	0.00%
2023/09/19	1	112.50	1	113.00	113.00	0	250	0.00%
2023/08/24	0	99.50	0	0.00	98.80	0	152	0.00%
2023/08/15	1	100.00	0	0.00	100.50	1	154	0.65%
2023/08/04	0	0.00	0	103.50	104.50	0	165	-0.01%
2023/07/31	0	114.50	0	0.00	112.50	0	173	0.01%
2023/06/02	0	0.00	0.1	112.50	111.00	-0.1	452	-0.02%
2023/05/31	0.1	112.00	0.1	111.00	110.50	0	456	0.00%
2023/05/30	0.1	112.00	0	0.00	110.50	0.1	456	0.02%
2023/05/26	0	0.00	0	111.50	110.00	0	456	-0.01%
2023/05/25	0	0.00	0	112.00	112.00	0	456	-0.01%
2023/05/22	0	0.00	0	112.00	111.50	0	459	0.00%
2023/05/15	0	0.00	0.1	108.00	108.00	-0.1	454	-0.02%
2023/05/12	0	110.50	0	0.00	109.50	0	453	0.00%
2023/05/11	0	110.50	0	0.00	109.00	0	451	0.00%
2023/05/09	0	113.00	0	0.00	113.00	0	441	0.00%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/05	0	0.00	0	117.00	115.00	0	434	-0.01%
2023/05/03	0	0.00	0.2	122.00	121.00	-0.2	420	-0.04%
2023/04/24	0	0.00	0	115.00	115.00	0	379	0.00%
2023/04/21	0.1	113.21	0.1	113.13	113.50	0	378	0.00%
2023/04/20	0.1	118.08	0.1	117.90	116.00	0	365	0.00%
2023/04/19	0	119.50	0	0.00	119.50	0	363	0.00%
2023/04/18	0.1	121.25	0.2	119.50	119.50	-0.1	359	-0.02%
2023/04/17	0.4	121.76	0	0.00	122.50	0.4	349	0.10%
2023/04/12	5	122.90	6	123.42	122.50	-1	315	-0.31%
2023/04/10	0	123.00	0	0.00	120.00	0	251	0.00%
2023/04/07	0	118.00	0	0.00	120.50	0	216	0.00%
2023/04/06	0	118.00	0	0.00	117.00	0	189	0.01%
2023/02/07	0	102.50	0	0.00	101.50	0	120	0.00%
2022/10/05	0	0.00	1	102.50	100.00	-1	386	-0.26%
2022/09/29	1	100.50	0	0.00	100.00	1	483	0.21%
2022/08/30	1	111.00	0	0.00	111.00	1	992	0.10%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/17	0	0.00	1	117.00	118.50	-1	1,647	-0.06%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/08/12	0	115.50	0	0.00	114.00	0	1,768	0.00%
2022/07/20	1	115.50	1	116.00	115.00	0	1,916	0.00%
2022/07/19	1	111.50	1	114.00	113.00	0	1,913	0.00%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	2	103.50	1	104.00	106.00	1	1,910	0.05%
2022/07/07	1	98.60	3	101.67	102.00	-2	1,913	-0.10%
2022/07/01	1	122.50	0	0.00	122.00	1	1,990	0.05%
2022/06/23	1	119.00	7	118.57	121.50	-6	2,012	-0.30%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/21	4	124.00	0.1	124.00	124.50	4	1,974	0.20%
2022/06/17	0	0.00	1	125.00	125.00	-1	1,949	-0.05%
2022/06/10	0.1	126.00	0	0.00	126.00	0.1	1,860	0.00%
2022/06/08	1	125.50	3	125.50	125.00	-2	1,789	-0.11%
2022/06/07	3	126.00	3	125.50	126.00	0	1,682	0.00%
2022/06/06	45	113.07	45	113.31	115.00	0	1,466	0.00%
2022/06/02	102	119.26	102	119.83	120.00	0	1,412	0.00%	大買/大賣/
2022/06/01	0	0.00	10	117.50	118.50	-10	1,275	-0.78%
2022/05/30	13	116.19	0	0.00	116.00	13	1,259	1.03%
2022/05/27	3	108.00	4	110.75	115.00	-1	1,240	-0.08%
2022/05/26	3	109.00	3	110.00	106.50	0	1,197	0.00%
2022/05/25	0	0.00	5	108.20	108.50	-5	1,256	-0.40%
2022/05/24	2	107.50	1	106.00	105.50	1	1,299	0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	9	106.00	8	107.50	109.50	1	1,293	0.08%
2022/05/19	0	102.00	0	0.00	103.00	0	1,220	0.00%
2022/05/06	1	108.50	0	0.00	108.50	1	1,396	0.07%
2022/04/26	0	0.00	1	102.50	102.50	-1	1,361	-0.07%
2022/04/25	0	106.00	1	102.50	103.00	-1	1,373	-0.07%
2022/04/19	2	108.00	2	109.00	108.00	0	1,371	0.00%
2022/04/18	0	110.00	0	0.00	107.50	0	1,375	0.00%
2022/04/14	1	114.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	114.25	1	113.50	113.50	1	1,357	0.07%
2022/04/12	3	116.17	2	115.25	116.50	1	1,354	0.07%
2022/04/11	3	117.17	0	0.00	117.00	3	1,346	0.22%
2022/04/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	112.50	2	109.75	110.50	-1	1,263	-0.08%
2022/04/01	2	109.25	0	0.00	110.50	2	1,240	0.16%
2022/03/25	0	0.00	1	109.50	109.00	-1	1,209	-0.08%
2022/03/23	1	114.50	0	0.00	114.50	1	1,181	0.08%
2022/03/17	0	0.00	1	112.50	111.00	-1	1,169	-0.09%
2022/03/15	1	112.50	0	0.00	111.50	1	1,149	0.09%
2022/03/11	1	114.50	1	114.00	113.50	0	1,144	0.00%
2022/03/07	1	112.50	1	113.00	110.50	0	1,108	0.00%
2022/03/04	2	116.25	2	116.50	117.00	0	1,081	0.00%
2022/02/25	0	0.00	15	117.80	122.00	-15	988	-1.52%
2022/02/24	0	0.00	1	120.00	116.50	-1	920	-0.11%
2022/02/23	0	0.00	1	120.50	119.00	-1	870	-0.11%
2022/02/22	1	114.50	0	0.00	113.50	1	835	0.12%
2022/02/16	1	119.50	3	116.17	118.00	-2	813	-0.25%
2022/02/15	2	113.25	0	0.00	113.50	2	788	0.25%
2022/02/14	15	112.50	0	0.00	112.00	15	772	1.94%
2022/02/08	0	0.00	1	119.00	119.00	-1	674	-0.15%
2022/01/17	0	0.00	1	105.00	106.00	-1	504	-0.20%
2022/01/13	1	107.50	0	0.00	105.50	1	506	0.20%
2022/01/10	1	105.50	2	105.75	106.00	-1	492	-0.20%
2022/01/07	1	110.00	5	108.70	109.50	-4	484	-0.83%
2022/01/06	5	110.40	2	110.50	109.50	3	482	0.62%
2022/01/05	1	109.00	0	0.00	109.00	1	475	0.21%
2022/01/03	1	104.50	1	105.50	105.50	0	419	0.00%
2021/12/28	2	100.15	3	100.10	100.00	-1	401	-0.25%
2021/12/24	1	97.60	0	0.00	97.30	1	407	0.25%
2021/12/15	2	94.75	1	95.90	95.80	1	434	0.23%
2021/12/14	1	95.00	1	93.50	93.00	0	444	0.00%
2021/11/12	0	96.20	0	0.00	96.30	0	553	0.00%
2021/11/11	0	0.00	1	96.20	96.30	-1	556	-0.18%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/17	0	0.00	1	109.00	110.00	-1	919	-0.11%
2021/09/07	1	112.50	0	0.00	114.50	1	1,194	0.08%
2021/08/17	1	110.00	0	0.00	109.50	1	1,360	0.07%
2021/07/29	1	133.50	1	132.00	134.50	0	1,704	0.00%
2021/07/21	1	126.50	1	127.50	125.00	0	1,752	0.00%
2021/07/20	4	128.63	5	125.00	125.00	-1	1,755	-0.06%
2021/07/16	1	131.00	0	0.00	129.50	1	1,760	0.06%
2021/07/13	0	0.00	7	127.79	129.00	-7	1,771	-0.40%
2021/07/08	2	131.75	3	132.00	132.00	-1	1,757	-0.06%
2021/07/07	2	137.75	1	135.50	136.50	1	1,762	0.06%
2021/07/06	1	138.00	0	0.00	136.50	1	1,812	0.06%
2021/07/02	0	0.00	1	135.50	137.00	-1	1,851	-0.05%
2021/06/30	1	138.00	0	0.00	138.50	1	1,857	0.05%
2021/06/28	1	139.00	0	0.00	133.50	1	1,846	0.05%
2021/06/24	1	141.00	1	137.50	135.00	0	1,784	0.00%
2021/06/23	2	133.00	2	129.00	137.00	0	1,721	0.00%
2021/06/21	0	0.00	3	121.50	125.00	-3	1,595	-0.19%
2021/06/15	0	0.00	1	125.00	125.00	-1	1,543	-0.06%
2021/06/11	1	123.00	0	0.00	124.50	1	1,531	0.07%
2021/06/10	1	128.50	1	131.00	121.50	0	1,523	0.00%
2021/06/09	0	0.00	1	121.00	124.00	-1	1,439	-0.07%
2021/06/01	1	110.50	0	0.00	115.50	1	1,386	0.07%
2021/05/28	4	109.63	3	109.00	109.50	1	1,364	0.07%
2021/05/27	6	108.92	0	0.00	109.00	6	1,356	0.44%
2021/05/24	1	100.00	1	101.50	103.50	0	1,339	0.00%
2021/05/14	2	103.25	6	104.58	102.00	-4	1,326	-0.30%
2021/05/13	2	105.25	4	103.63	104.50	-2	1,306	-0.15%
2021/05/12	5	116.30	5	117.00	110.50	0	1,280	0.00%
2021/05/11	1	121.00	0	0.00	122.00	1	1,222	0.08%
2021/05/10	0	0.00	3	120.67	126.50	-3	1,168	-0.26%
2021/05/07	3	123.17	1.2	123.50	123.50	1.8	1,093	0.16%
2021/05/06	1	114.00	0	0.00	112.50	1	1,029	0.10%
2021/05/04	1	104.00	0	0.00	109.00	1	1,029	0.10%
2021/04/12	2	117.25	2	115.50	118.50	0	1,070	0.00%
2021/04/07	2	102.00	3	102.50	105.00	-1	1,010	-0.10%
2021/04/06	0	0.00	2	98.90	99.40	-2	1,002	-0.20%
2021/04/01	1	99.90	0	0.00	98.80	1	1,020	0.10%
2021/03/31	2	98.70	2	98.50	100.50	0	1,024	0.00%
2021/03/29	1	93.90	0	0.00	93.80	1	994	0.10%
2021/03/25	1	95.50	1	95.00	94.20	0	996	0.00%
2021/03/24	1	94.50	0	0.00	94.50	1	982	0.10%
2021/03/12	1	94.80	0	0.00	95.00	1	963	0.10%
2021/02/18	0	0.00	2	92.35	93.80	-2	928	-0.22%
2021/02/17	1	88.10	0	0.00	89.70	1	911	0.11%
2021/01/21	0	0.00	1	85.00	85.00	-1	1,020	-0.10%
2021/01/18	1	86.10	0	0.00	87.40	1	1,032	0.10%
2021/01/08	0	0.00	2	89.75	90.50	-2	1,159	-0.17%
2021/01/07	0	0.00	1	89.00	89.00	-1	1,122	-0.09%
2021/01/06	1	84.40	1	83.50	84.40	0	1,049	0.00%
2020/12/25	1	83.00	0	0.00	81.90	1	978	0.10%
2020/10/19	2	80.10	2	80.20	81.70	0	1,045	0.00%
2020/10/06	0	0.00	4	75.00	74.70	-4	878	-0.46%
2020/09/30	0	0.00	4	71.00	71.70	-4	874	-0.46%
2020/09/29	0	0.00	1	70.70	70.70	-1	875	-0.11%
2020/09/28	1	69.50	0	0.00	70.60	1	877	0.11%
2020/09/23	3	71.80	0	0.00	71.50	3	861	0.35%
2020/09/09	1	78.30	0	0.00	76.30	1	787	0.13%
2020/08/31	5	77.00	10	77.50	78.20	-5	631	-0.79%
2020/08/27	11	75.29	7	76.03	75.30	4	560	0.71%
2020/08/25	0	0.00	1	66.90	67.00	-1	385	-0.26%
2020/08/24	1	66.40	0	0.00	66.40	1	390	0.26%
2020/08/20	6	67.50	0	0.00	67.10	6	391	1.53%
2020/08/14	0	0.00	1	67.90	67.50	-1	354	-0.28%
2020/08/13	1	67.30	0	0.00	67.30	1	352	0.28%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/04/30	0.1	59.10	0	0.00	59.10	0.1	379	0.03%
2020/04/10	0	0.00	1	51.10	51.10	-1	390	-0.26%
2020/04/08	1	49.95	0	0.00	52.40	1	393	0.25%
2020/03/26	1	47.80	0	0.00	48.70	1	386	0.26%
2020/02/11	0	0.00	1	65.70	66.20	-1	257	-0.39%
2020/02/10	1	65.10	0	0.00	65.50	1	258	0.39%
2019/11/04	0	0.00	1	71.20	71.30	-1	338	-0.30%
2019/10/16	0	0.00	1	71.20	70.80	-1	366	-0.27%
2019/10/04	1	72.10	0	0.00	71.70	1	386	0.26%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/09/16	3	75.50	3	75.50	75.90	0	382	0.00%
2019/09/02	0	0.00	1	70.90	70.60	-1	295	-0.34%
2019/08/26	0.6	68.00	0	0.00	67.20	0.6	282	0.19%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/20	0	72.00	0	0.00	71.70	0	256	0.00%
2019/08/14	0	0.00	0.7	71.50	71.20	-0.7	249	-0.27%
2019/07/12	0	0.00	6	71.10	71.50	-6	289	-2.07%
2019/06/19	0	0.00	3	71.70	71.70	-3	388	-0.77%
2019/05/23	0	0.00	2	70.00	69.90	-2	521	-0.38%
2019/05/03	2	77.10	0	0.00	77.00	2	524	0.38%
2019/04/18	0	0.00	3	79.60	79.50	-3	608	-0.49%
2019/04/16	0	0.00	1	80.00	80.10	-1	596	-0.17%
2019/04/15	0	0.00	3	79.83	80.00	-3	591	-0.51%
2019/04/10	0	0.00	11	80.72	80.50	-11	574	-1.91%
2019/04/09	2	80.20	0	0.00	80.50	2	561	0.36%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/04/02	1	79.30	0	0.00	79.60	1	539	0.19%
2019/04/01	0	0.00	1	78.70	78.70	-1	540	-0.19%
2019/03/27	1	80.00	0	0.00	79.90	1	527	0.19%
2019/03/26	10	79.90	0	0.00	80.00	10	530	1.89%
2019/03/25	1	79.60	0	0.00	78.50	1	526	0.19%
2019/03/22	1	81.60	0	0.00	81.70	1	527	0.19%
2019/03/20	7	82.10	0	0.00	82.30	7	533	1.31%
2019/03/19	2	80.60	0	0.00	82.40	2	526	0.38%
2019/03/05	0	0.00	3	79.70	79.00	-3	518	-0.58%
2019/03/04	3	79.50	0	0.00	79.60	3	516	0.58%
2019/02/12	0	0.00	2	74.80	75.20	-2	425	-0.47%
2019/01/18	3	75.77	1	74.80	74.80	2	431	0.46%
2019/01/15	6	74.90	6	73.87	73.80	0	378	0.00%
2019/01/14	0	0.00	1	73.00	73.00	-1	340	-0.29%
2019/01/09	1	68.80	0	0.00	69.10	1	322	0.31%
2018/12/28	0	0.00	1	69.40	69.80	-1	353	-0.28%
2018/12/25	1	68.90	0	0.00	69.10	1	361	0.28%
2018/10/30	0	0.00	2	64.80	64.70	-2	362	-0.55%
2018/10/29	0	0.00	2	64.60	65.40	-2	362	-0.55%
2018/10/16	0	0.00	1	72.40	71.70	-1	356	-0.28%
2018/10/15	1	71.00	1	71.80	72.00	0	352	0.00%
2018/10/09	1	76.20	0	0.00	74.20	1	335	0.30%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/25	2	107.75	0	0.00	109.00	2	275	0.73%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/30	0	0.00	0	112.00	110.50	0	235	0.00%
2018/07/24	0	0.00	1	110.50	111.50	-1	256	-0.39%
2018/07/23	0	0.00	2	109.75	110.00	-2	267	-0.75%
2018/07/13	2	108.00	0	0.00	110.00	2	308	0.65%
2018/07/11	0	0.00	3	107.00	107.00	-3	323	-0.93%
2018/06/26	1	106.50	0	0.00	106.00	1	454	0.22%
2018/06/25	1	107.50	0	0.00	107.50	1	454	0.22%
2018/06/22	1	107.00	0	0.00	107.50	1	462	0.22%
2018/06/19	0	0.00	0	105.00	104.50	0	472	0.00%
2018/03/21	2	107.75	0	0.00	107.50	2	440	0.45%
2018/03/19	0	0.00	1	113.00	111.00	-1	426	-0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/02/05	0	103.00	0	0.00	102.00	0	505	0.00%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	1	108.50	1	108.00	108.00	0	979	0.00%
2018/01/11	1	108.50	1	108.50	108.00	0	1,133	0.00%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/03	1	108.00	0	0.00	107.50	1	1,421	0.07%