宇隆 (2233)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	134.00	0	0.00	135.00	2	301	0.66%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/29	0	0.00	0	127.00	127.00	0	301	0.00%
2024/04/23	2	125.50	0	0.00	125.50	2	310	0.65%
2024/04/19	0	0.00	5	127.10	125.50	-5	316	-1.58%
2024/04/16	0	0.00	4	127.00	128.00	-4	315	-1.27%
2024/04/15	0	133.00	0	0.00	130.50	0	315	0.00%
2024/04/12	0	0.00	0	137.00	133.50	0	318	0.00%
2024/04/03	0	134.00	0	0.00	133.00	0	340	0.00%
2024/03/26	0	0.00	1	133.00	131.00	-1	341	-0.29%
2024/03/25	1	134.50	0	135.00	134.50	1	344	0.29%
2024/03/21	3	135.50	0	0.00	135.00	3	355	0.84%
2024/03/19	1	134.50	0	135.00	134.50	1	355	0.28%
2024/03/12	1	134.00	0	136.50	135.00	1	428	0.23%
2024/03/11	1	136.50	0	0.00	134.50	1	431	0.23%
2024/03/06	1	143.00	0	0.00	144.00	1	428	0.23%
2024/03/05	0	0.00	1	144.47	144.00	-1	427	-0.24%
2024/03/04	4	142.63	0	0.00	143.00	4	445	0.90%
2024/02/29	0	0.00	1.1	143.41	143.50	-1.1	446	-0.25%
2024/02/27	0.1	143.00	0.1	141.50	140.50	0	443	0.00%
2024/02/26	0	0.00	1	141.00	143.00	-1	469	-0.21%
2024/02/23	2	136.75	0	0.00	136.50	2	492	0.41%
2024/02/20	0.1	139.64	0	0.00	140.00	0.1	521	0.02%
2024/02/19	0	0.00	7	141.50	141.00	-7	543	-1.29%
2024/02/15	0	134.50	4	134.63	138.50	-4	534	-0.75%
2024/01/31	0	0.00	0	127.50	126.50	0	588	0.00%
2024/01/26	0	0.00	1	126.00	126.00	-1	670	-0.15%
2024/01/22	2	128.00	0	0.00	126.50	2	822	0.24%
2024/01/19	1	127.50	0	126.50	126.50	1	961	0.10%
2024/01/17	2	127.00	0	0.00	126.00	2	1,108	0.18%
2024/01/12	0	0.00	2	131.25	131.00	-2	1,262	-0.16%
2024/01/08	1	136.00	0	0.00	135.50	1	1,579	0.06%
2024/01/05	2	139.75	0	0.00	138.00	2	1,717	0.12%
2024/01/04	4	142.88	0	0.00	142.00	4	1,783	0.22%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/12/25	0	0.00	2	136.75	136.50	-2	1,772	-0.11%
2023/12/22	0	0.00	1	137.50	136.50	-1	1,773	-0.06%
2023/12/19	1	136.00	1	133.00	137.00	0	1,776	0.00%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/14	1	140.00	0	0.00	138.50	1	1,800	0.06%
2023/12/12	2	138.50	0	0.00	138.00	2	1,830	0.11%
2023/12/07	3	146.67	2	153.50	142.00	1	1,834	0.05%
2023/11/30	1	150.50	0	0.00	149.00	1	1,773	0.06%
2023/11/29	3	151.67	0.1	152.00	151.50	2.9	1,764	0.16%
2023/11/22	1	148.50	1.2	149.32	149.50	-0.2	1,691	-0.01%
2023/11/21	0	0.00	2	145.25	143.50	-2	1,653	-0.12%
2023/11/20	2	142.75	1	144.00	144.00	1	1,636	0.06%
2023/11/16	1	139.00	1	141.00	141.00	0	1,610	0.00%
2023/11/09	0	0.00	1	140.00	140.00	-1	1,525	-0.07%
2023/11/07	2	139.00	4	139.25	137.50	-2	1,491	-0.13%
2023/11/06	1	138.50	0	0.00	138.00	1	1,449	0.07%
2023/11/03	1	139.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	1	137.50	1	140.00	137.50	0	1,404	0.00%
2023/10/27	5	145.60	5	148.90	136.50	0	1,264	0.00%
2023/10/26	1	140.00	0	0.00	140.00	1	1,128	0.09%
2023/10/25	0	0.00	1.1	141.05	145.00	-1.1	1,054	-0.10%
2023/10/24	5	140.50	5.2	141.94	142.00	-0.2	976	-0.02%
2023/10/23	0	0.00	2	138.00	135.00	-2	890	-0.22%
2023/10/20	3	140.50	1	141.00	140.50	2	863	0.23%
2023/10/19	0	0.00	1.1	139.34	141.50	-1.1	816	-0.14%
2023/10/18	0	0.00	1.1	139.11	137.50	-1.1	738	-0.14%
2023/10/17	3	137.83	5.3	140.56	139.00	-2.3	671	-0.33%
2023/10/16	5.1	137.58	4.9	137.43	135.50	0.1	586	0.02%
2023/10/13	2	135.00	1	135.50	135.50	1	497	0.20%
2023/10/12	0	0.00	7	124.36	127.50	-7	361	-1.93%
2023/09/26	0	0.00	0	114.75	114.50	0	275	-0.01%
2023/09/20	0	0.00	15	113.10	113.00	-15	254	-5.89%
2023/09/19	1	112.50	26	113.46	113.00	-25	250	-9.97%
2023/09/18	0	0.00	2	117.50	119.50	-2	220	-0.91%
2023/09/15	2	116.00	5	119.00	117.50	-3	204	-1.47%
2023/09/14	58	111.93	12	115.50	114.50	46	177	25.91%
2023/08/23	0	0.00	1	99.00	99.00	-1	152	-0.65%
2023/08/01	0	0.00	0	112.00	112.00	0	164	0.00%
2023/07/21	0	0.00	0	114.33	115.00	0	201	-0.02%
2023/07/17	0	0.00	0.1	115.50	115.00	-0.1	218	-0.02%
2023/07/11	0	0.00	0	111.50	111.50	0	245	-0.02%
2023/07/07	0	0.00	0.1	110.00	109.00	-0.1	311	-0.02%
2023/06/14	0	0.00	0	111.50	111.00	0	451	0.00%
2023/06/12	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/09	0	0.00	0	109.00	109.00	0	449	0.00%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/05/24	1	112.00	0	111.50	112.50	1	455	0.22%
2023/05/23	0	0.00	0	111.00	111.50	0	457	0.00%
2023/05/18	0	0.00	0	111.50	111.50	0	459	0.00%
2023/05/17	0	0.00	0	110.00	110.50	0	458	0.00%
2023/05/09	0	0.00	0	113.50	113.00	0	441	0.00%
2023/05/05	0	0.00	1	116.00	115.00	-1	434	-0.23%
2023/04/26	0	0.00	1	112.00	114.00	-1	385	-0.26%
2023/04/12	3	123.67	5	124.20	122.50	-2	315	-0.63%
2023/04/10	2	123.75	0	0.00	120.00	2	251	0.80%
2023/04/07	2	118.25	2	119.25	120.50	0	216	0.00%
2023/04/06	1	114.00	1	117.04	117.00	0	189	-0.01%
2023/03/31	2	115.00	9	116.00	115.00	-7	160	-4.36%
2023/03/29	0	106.00	0	0.00	105.00	0	117	0.00%
2023/03/20	0	0.00	1	106.50	106.50	-1	121	-0.82%
2023/03/13	1	106.00	3	108.17	108.00	-2	129	-1.55%
2023/03/10	0	0.00	0.2	110.00	107.50	-0.2	128	-0.16%
2023/03/07	0	0.00	2	111.50	112.00	-2	131	-1.52%
2023/03/03	0	106.50	2	106.00	107.00	-2	122	-1.63%
2023/02/24	1	103.50	0	0.00	103.50	1	121	0.83%
2023/02/22	1	105.50	2	105.50	105.50	-1	120	-0.83%
2023/02/21	5	106.80	0	0.00	106.50	5	120	4.15%
2023/02/20	0	106.00	0	0.00	105.00	0	118	0.00%
2023/02/03	2	102.50	0	0.00	103.00	2	120	1.66%
2022/12/29	0	0.00	1	99.60	100.50	-1	139	-0.72%
2022/12/28	0	100.00	0	0.00	100.00	0	140	0.00%
2022/12/26	0	0.00	3	99.30	99.90	-3	140	-2.13%
2022/12/21	1	99.20	0	0.00	98.70	1	148	0.67%
2022/12/20	0	0.00	2	99.70	99.00	-2	150	-1.33%
2022/12/15	0	103.00	0	0.00	103.00	0	154	0.00%
2022/12/07	0	98.70	0	0.00	99.10	0	144	0.00%
2022/12/01	0	0.00	0.1	99.08	98.90	-0.1	144	-0.09%
2022/11/30	0	0.00	1	97.70	98.00	-1	142	-0.70%
2022/11/24	1	97.10	0.1	97.10	97.20	0.9	152	0.59%
2022/11/23	0	0.00	1	96.20	96.60	-1	154	-0.66%
2022/11/22	0	0.00	0.4	95.21	95.30	-0.4	160	-0.27%
2022/11/15	1	95.20	0	0.00	96.00	1	175	0.57%
2022/11/14	0	0.00	2	95.90	95.90	-2	176	-1.14%
2022/11/08	3	95.27	0	0.00	94.60	3	195	1.53%
2022/10/24	0	0.00	2	90.00	90.50	-2	237	-0.84%
2022/10/20	1	89.50	0	0.00	89.80	1	258	0.39%
2022/10/17	1	90.80	0	0.00	91.10	1	286	0.35%
2022/10/14	2	93.25	0	0.00	92.20	2	307	0.65%
2022/10/12	0	0.00	1	95.00	94.10	-1	332	-0.30%
2022/09/26	0	0.00	2	105.50	104.50	-2	509	-0.39%
2022/09/19	0	0.00	3	109.00	109.00	-3	552	-0.54%
2022/09/15	3	111.50	0	0.00	110.50	3	615	0.49%
2022/09/13	0	0.00	1	111.00	111.00	-1	648	-0.15%
2022/09/12	2	109.00	0	0.00	109.50	2	670	0.30%
2022/09/07	0	0.00	2	105.00	105.50	-2	735	-0.27%
2022/08/31	2	113.00	1	110.50	113.00	1	870	0.11%
2022/08/29	3	110.00	0	0.00	110.50	3	1,217	0.25%
2022/08/26	0	0.00	0	112.50	112.50	0	1,284	0.00%
2022/08/25	2	113.00	0	0.00	113.00	2	1,449	0.14%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/22	0	0.00	0	115.50	115.00	0	1,551	0.00%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/07/29	1	113.50	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	0.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/14	1	107.50	1	109.00	108.00	0	1,897	0.00%
2022/07/13	0	0.00	1	102.00	105.00	-1	1,880	-0.05%
2022/07/12	1	100.50	1	103.50	100.00	0	1,880	0.00%
2022/07/11	2	103.00	1	105.50	103.50	1	1,896	0.05%
2022/07/07	1	103.00	11	101.66	102.00	-10	1,913	-0.52%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	3	122.17	1	123.50	122.00	2	1,990	0.10%
2022/06/30	1	124.00	1	124.50	123.50	0	2,007	0.00%
2022/06/27	2	123.75	0	0.00	124.50	2	2,019	0.10%
2022/06/23	12	120.92	13	120.38	121.50	-1	2,012	-0.05%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/20	6	124.92	1	124.00	124.00	5	1,965	0.25%
2022/06/17	2	124.50	0	0.00	125.00	2	1,949	0.10%
2022/06/16	2	125.00	2	125.50	124.50	0	1,919	0.00%
2022/06/15	1	126.00	1	125.50	125.50	0	1,893	0.00%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	3	125.50	0	0.00	126.00	3	1,860	0.16%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	7.5	125.00	69.6	124.74	125.00	-62.1	1,789	-3.47%
2022/06/07	53.5	125.33	27	125.65	126.00	26.5	1,682	1.58%
2022/06/06	0.2	112.75	0	0.00	115.00	0.2	1,466	0.01%
2022/06/02	1.4	121.60	2	119.25	120.00	-0.6	1,412	-0.04%
2022/05/31	0	0.00	1	116.00	116.50	-1	1,262	-0.08%
2022/05/30	5	115.40	1	116.00	116.00	4	1,259	0.32%
2022/05/27	0	0.00	1	110.50	115.00	-1	1,240	-0.08%
2022/05/26	2	107.50	0	0.00	106.50	2	1,197	0.17%
2022/05/23	0	0.00	8	109.00	108.00	-8	1,319	-0.61%
2022/05/20	8	112.00	5	107.50	109.50	3	1,293	0.23%
2022/05/17	0	0.00	2	102.50	102.50	-2	1,225	-0.16%
2022/05/16	1	100.50	1	102.50	100.50	0	1,249	0.00%
2022/05/13	2	101.00	0	0.00	100.00	2	1,258	0.16%
2022/05/12	3	101.50	0	0.00	100.00	3	1,265	0.24%
2022/05/11	1	103.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0	0.00	1	103.00	104.00	-1	1,301	-0.08%
2022/05/09	0	0.00	0	105.00	104.00	0	1,336	0.00%
2022/05/06	1	109.50	0	0.00	108.50	1	1,396	0.07%
2022/05/04	1	109.00	0	0.00	109.50	1	1,337	0.07%
2022/05/03	0	0.00	1	106.50	106.00	-1	1,326	-0.08%
2022/04/28	0	0.00	2	103.50	104.50	-2	1,335	-0.15%
2022/04/25	0	0.00	24	104.85	103.00	-24	1,373	-1.75%
2022/04/18	3	108.17	1	107.00	107.50	2	1,375	0.15%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	1	117.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	82	116.69	0	0.00	117.00	82	1,346	6.09%
2022/04/01	0	0.00	3	110.50	110.50	-3	1,240	-0.24%
2022/03/28	3	107.00	1	106.50	107.00	2	1,211	0.17%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/21	0	0.00	1	114.00	113.00	-1	1,171	-0.09%
2022/03/17	1	110.00	0	0.00	111.00	1	1,169	0.09%
2022/03/15	0	0.00	1	112.50	111.50	-1	1,149	-0.09%
2022/03/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2022/03/09	1	109.50	0	0.00	112.00	1	1,129	0.09%
2022/03/07	0	111.50	0	0.00	110.50	0	1,108	0.00%
2022/03/02	0	0.00	1	124.50	122.50	-1	1,052	-0.10%
2022/02/25	3	122.67	2	123.50	122.00	1	988	0.10%
2022/02/22	0	114.00	0	0.00	113.50	0	835	0.00%
2022/02/18	0	114.00	0	0.00	115.50	0	818	0.00%
2022/02/17	0	0.00	2	116.50	116.00	-2	818	-0.24%
2022/02/16	0	0.00	4	117.25	118.00	-4	813	-0.49%
2022/02/15	2	112.50	2	113.50	113.50	0	788	0.00%
2022/02/14	4	113.50	2	114.50	112.00	2	772	0.26%
2022/02/11	4	118.50	0	0.00	116.50	4	765	0.52%
2022/02/10	4	116.75	4	118.00	120.50	0	754	0.00%
2022/02/08	1	114.50	3	116.17	119.00	-2	674	-0.30%
2022/02/07	0	0.00	2	108.00	108.50	-2	597	-0.33%
2022/01/26	2	105.50	0	0.00	103.50	2	592	0.34%
2022/01/25	2	105.50	0	0.00	104.50	2	589	0.34%
2022/01/20	1	111.50	1	112.50	114.00	0	553	0.00%
2022/01/19	2	109.75	2	109.75	108.00	0	525	0.00%
2022/01/10	0	0.00	2	105.50	106.00	-2	492	-0.41%
2022/01/03	0	0.00	15	104.00	105.50	-15	419	-3.57%
2021/12/30	15	103.00	0	0.00	103.50	15	408	3.67%
2021/12/24	2	97.40	0	0.00	97.30	2	407	0.49%
2021/12/01	0	0.00	4	95.73	96.00	-4	448	-0.89%
2021/11/30	4	94.65	0	0.00	94.50	4	446	0.90%
2021/11/23	0	0.00	4	98.90	98.60	-4	462	-0.87%
2021/11/15	2	99.30	1	98.80	99.20	1	541	0.18%
2021/11/10	1	96.60	0	0.00	96.50	1	560	0.18%
2021/11/09	1	103.00	1	103.50	100.00	0	547	0.00%
2021/11/05	0	0.00	1	105.00	104.00	-1	552	-0.18%
2021/11/04	1	102.50	0	0.00	102.00	1	552	0.18%
2021/11/02	0	0.00	1	102.00	101.50	-1	604	-0.17%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/18	0	0.00	2	95.60	97.10	-2	646	-0.31%
2021/10/15	2	93.30	0	0.00	94.90	2	648	0.31%
2021/10/14	1	90.60	1	91.80	93.20	0	655	0.00%
2021/10/12	0	0.00	3	96.57	96.30	-3	646	-0.46%
2021/10/07	5	100.50	1	98.40	101.00	4	661	0.60%
2021/10/06	1	98.60	0	0.00	96.60	1	683	0.15%
2021/10/04	0	0.00	1	99.70	99.30	-1	713	-0.14%
2021/09/29	0	0.00	1	104.50	105.00	-1	758	-0.13%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/22	0	0.00	1	107.00	106.50	-1	885	-0.11%
2021/09/10	2	113.50	0	0.00	113.00	2	1,151	0.17%
2021/09/03	0	0.00	4	120.00	120.00	-4	1,224	-0.33%
2021/09/01	3	118.67	0	0.00	119.00	3	1,357	0.22%
2021/08/31	2	119.00	0	0.00	121.00	2	1,366	0.15%
2021/08/26	0	0.00	1	123.50	122.00	-1	1,360	-0.07%
2021/08/23	0	0.00	2	113.50	111.00	-2	1,360	-0.15%
2021/08/20	1	106.50	0	0.00	106.50	1	1,361	0.07%
2021/08/19	2	105.00	1	105.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	2	110.00	114.50	-2	1,358	-0.15%
2021/08/13	2	122.00	0	0.00	119.50	2	1,372	0.15%
2021/08/12	2	121.00	2	123.00	124.00	0	1,400	0.00%
2021/08/09	0	0.00	1	126.00	123.00	-1	1,436	-0.07%
2021/08/06	2	130.25	2	130.50	129.00	0	1,453	0.00%
2021/08/02	1	131.50	0	0.00	130.50	1	1,647	0.06%
2021/07/30	0	0.00	1	130.50	128.50	-1	1,713	-0.06%
2021/07/29	0	0.00	1	134.50	134.50	-1	1,704	-0.06%
2021/07/26	0	0.00	0	128.00	128.50	0	1,720	0.00%
2021/07/22	0	0.00	1	130.00	127.00	-1	1,756	-0.06%
2021/07/21	0	0.00	5	126.50	125.00	-5	1,752	-0.29%
2021/07/20	1	128.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0	0.00	1	128.50	130.50	-1	1,749	-0.06%
2021/07/16	0	0.00	1	131.00	129.50	-1	1,760	-0.06%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	132.50	1	128.00	129.00	0	1,771	0.00%
2021/07/12	0	0.00	1	129.50	131.00	-1	1,755	-0.06%
2021/07/08	1	137.50	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	0	138.00	136.50	0	1,762	0.00%
2021/07/01	1	138.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	137.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	142.50	141.00	-1	1,842	-0.05%
2021/06/28	1	138.00	0	0.00	133.50	1	1,846	0.05%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	1	142.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	1	132.00	1	133.50	137.00	0	1,721	0.00%
2021/06/22	1	127.50	0	0.00	129.00	1	1,642	0.06%
2021/06/21	0	0.00	0	123.50	125.00	0	1,595	0.00%
2021/06/18	0	0.00	0	126.00	125.00	0	1,584	0.00%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/16	0	0.00	1	125.00	128.00	-1	1,558	-0.06%
2021/06/15	1	125.50	2	125.00	125.00	-1	1,543	-0.06%
2021/06/11	6	123.67	4	124.50	124.50	2	1,531	0.13%
2021/06/10	10	126.30	8	122.62	121.50	2	1,523	0.13%
2021/06/09	0	0.00	2	123.00	124.00	-2	1,439	-0.14%
2021/06/08	0	0.00	2	114.50	118.00	-2	1,398	-0.14%
2021/06/07	5	114.80	0	0.00	115.00	5	1,392	0.36%
2021/06/03	0	0.00	0.1	114.50	114.50	-0.1	1,403	-0.01%
2021/06/02	1	118.50	1	116.50	114.00	0	1,401	0.00%
2021/06/01	0	0.00	3	112.83	115.50	-3	1,386	-0.22%
2021/05/25	0	0.00	2	108.00	108.50	-2	1,351	-0.15%
2021/05/21	5	100.14	0	0.00	101.00	5	1,340	0.37%
2021/05/18	1	99.50	4	101.13	101.50	-3	1,338	-0.22%
2021/05/17	3	94.30	0	0.00	92.30	3	1,342	0.22%
2021/05/12	1	121.50	3	110.00	110.50	-2	1,280	-0.16%
2021/05/07	2	123.25	9.7	122.10	123.50	-7.7	1,093	-0.70%
2021/05/06	3	113.50	0	0.00	112.50	3	1,029	0.29%
2021/05/05	0	0.00	3	113.50	112.50	-3	1,032	-0.29%
2021/05/03	3	116.33	0	0.00	113.00	3	1,009	0.30%
2021/04/13	2	119.00	1	118.00	115.50	1	1,099	0.09%
2021/04/12	1	119.50	13	117.46	118.50	-12	1,070	-1.12%
2021/04/09	4	112.88	7	113.71	113.50	-3	1,015	-0.30%
2021/04/08	3	107.17	2	108.50	109.00	1	981	0.10%
2021/04/07	2	100.75	2	104.00	105.00	0	1,010	0.00%
2021/04/01	4	100.88	4	98.85	98.80	0	1,020	0.00%
2021/03/31	0	99.90	0	0.00	100.50	0	1,024	0.00%
2021/03/26	1	93.30	1	94.30	94.10	0	997	0.00%
2021/03/25	0	0.00	3	95.10	94.20	-3	996	-0.30%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/19	1	92.00	0	0.00	92.60	1	979	0.10%
2021/03/18	1	92.10	0	0.00	92.90	1	979	0.10%
2021/03/16	0	0.00	0.2	93.50	92.70	-0.2	979	-0.02%
2021/03/15	0	0.00	1	94.80	94.70	-1	964	-0.10%
2021/03/03	0	91.80	0	0.00	91.70	0	951	0.00%
2021/02/18	1	93.80	0	0.00	93.80	1	928	0.11%
2021/02/17	3	88.90	3	88.40	89.70	0	911	0.00%
2021/02/04	3	85.80	0	0.00	85.40	3	955	0.31%
2021/02/02	0	87.40	0	0.00	86.00	0	986	0.00%
2021/01/22	0	0.00	1	86.00	86.90	-1	1,009	-0.10%
2021/01/20	4	84.38	0	0.00	83.20	4	1,020	0.39%
2021/01/12	3	86.90	0	0.00	87.00	3	1,120	0.27%
2021/01/11	1	88.70	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	88.00	2	89.75	90.50	-1	1,159	-0.09%
2021/01/07	2	90.25	7	88.09	89.00	-5	1,122	-0.45%
2021/01/04	3	82.57	0	0.00	82.80	3	1,065	0.28%
2020/12/31	1	83.90	0	0.00	83.70	1	1,087	0.09%
2020/12/30	5	85.06	7	87.58	84.60	-2	1,075	-0.19%
2020/12/28	1	82.80	0	83.50	82.60	1	1,006	0.10%
2020/12/25	2	83.25	3	83.10	81.90	-1	978	-0.10%
2020/12/22	0	0.00	3	79.20	78.10	-3	932	-0.32%
2020/12/21	3	78.20	0	0.00	78.20	3	932	0.32%
2020/12/18	1	78.10	0	78.40	78.30	1	935	0.11%
2020/12/15	1	77.60	0	0.00	76.70	1	954	0.10%
2020/12/14	0	78.10	0	0.00	78.10	0	951	0.00%
2020/12/10	0	0.00	6	78.90	79.00	-6	954	-0.63%
2020/12/09	6	79.40	0	0.00	79.30	6	958	0.63%
2020/12/08	0	0.00	0	79.80	78.70	0	970	0.00%
2020/12/07	2	78.00	0	0.00	78.10	2	988	0.20%
2020/11/30	0	0.00	1	79.70	79.70	-1	1,097	-0.09%
2020/11/24	2	78.70	1	79.90	78.70	1	1,231	0.08%
2020/11/19	1	79.50	0	0.00	79.40	1	1,401	0.07%
2020/11/18	0	0.00	1	78.70	78.70	-1	1,397	-0.07%
2020/11/17	3	80.50	0	0.00	79.30	3	1,397	0.21%
2020/11/16	1	81.50	0	0.00	80.30	1	1,402	0.07%
2020/11/13	2	81.90	0	0.00	81.10	2	1,396	0.14%
2020/11/11	0	0.00	10	82.30	84.50	-10	1,349	-0.74%
2020/11/10	0	81.00	6	79.70	80.80	-6	1,316	-0.46%
2020/11/09	0	0.00	2	81.10	80.80	-2	1,312	-0.15%
2020/11/04	0	80.00	1	80.30	80.20	-1	1,286	-0.08%
2020/11/02	0	0.00	3	79.10	81.40	-3	1,267	-0.24%
2020/10/30	0	79.30	0	0.00	78.80	0	1,255	0.00%
2020/10/29	0	80.00	4	79.20	79.80	-4	1,249	-0.32%
2020/10/26	4	83.53	1	82.10	83.00	3	1,202	0.25%
2020/10/22	0	0.00	1	80.80	80.90	-1	1,143	-0.09%
2020/10/20	2	81.70	0	0.00	80.90	2	1,091	0.18%
2020/10/19	1	80.00	7	79.03	81.70	-6	1,045	-0.57%
2020/10/14	2	76.80	0	0.00	76.90	2	964	0.21%
2020/10/13	1	76.40	0	0.00	76.40	1	957	0.10%
2020/10/12	10	78.97	0	0.00	76.40	10	952	1.05%
2020/10/08	1	77.70	3	76.70	77.20	-2	918	-0.22%
2020/09/22	0	0.00	10	73.15	72.90	-10	856	-1.17%
2020/09/18	2	74.85	0	0.00	74.80	2	840	0.24%
2020/09/09	1	78.10	3	76.87	76.30	-2	787	-0.25%
2020/09/08	0	0.00	3	75.40	76.10	-3	723	-0.41%
2020/09/04	2	75.50	0	0.00	76.00	2	693	0.29%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/02	5	75.68	0	0.00	74.80	5	670	0.75%
2020/09/01	14	77.79	2	76.80	76.90	12	651	1.84%
2020/08/31	8	77.80	7	77.71	78.20	1	631	0.16%
2020/08/28	1	75.30	0	0.00	75.70	1	586	0.17%
2020/08/27	4	75.63	2	75.60	75.30	2	560	0.36%
2020/08/26	13	70.57	14	71.70	72.50	-1	470	-0.21%
2020/08/24	0	0.00	5	66.64	66.40	-5	390	-1.28%
2020/08/21	0	0.00	1.3	65.55	65.50	-1.3	397	-0.33%
2020/08/20	2	67.10	0	0.00	67.10	2	391	0.51%
2020/08/19	1	68.90	0	0.00	69.00	1	376	0.27%
2020/08/17	0	0.00	0	69.40	69.40	0	371	0.00%
2020/08/12	2	66.20	0	0.00	67.10	2	356	0.56%
2020/08/10	0	0.00	1	67.10	67.50	-1	351	-0.28%
2020/08/07	0.4	66.20	0	0.00	66.40	0.4	350	0.11%
2020/08/04	0	0.00	2	66.45	66.70	-2	366	-0.55%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/31	0	0.00	1	64.60	64.90	-1	382	-0.26%
2020/07/28	0.3	62.70	0	0.00	62.70	0.3	407	0.07%
2020/07/24	1	64.00	0	0.00	64.10	1	429	0.23%
2020/07/15	1	64.00	0	0.00	64.50	1	434	0.23%
2020/07/10	0.1	63.70	0	0.00	63.80	0.1	440	0.02%
2020/07/08	0	0.00	1	64.90	65.20	-1	431	-0.23%
2020/07/06	0	0.00	4	65.53	65.80	-4	437	-0.91%
2020/06/23	0.1	63.20	0	0.00	63.60	0.1	457	0.02%
2020/06/19	1.1	64.99	0	0.00	64.90	1.1	461	0.24%
2020/06/18	3	65.03	0	0.00	65.60	3	464	0.65%
2020/05/29	0	0.00	0	64.20	64.20	0	451	0.00%
2020/05/27	2	62.05	0	0.00	61.70	2	436	0.46%
2020/05/25	1	59.70	1	60.50	62.20	0	441	0.00%
2020/05/11	0	0.00	1	61.90	61.00	-1	425	-0.23%
2020/05/08	1	61.00	0	0.00	62.00	1	417	0.24%
2020/05/06	3	59.20	0	0.00	59.30	3	402	0.75%
2020/05/05	1	59.00	4	60.33	59.20	-3	398	-0.75%
2020/05/04	1	57.20	0	0.00	58.10	1	385	0.26%
2020/04/30	0	0.00	11	59.80	59.10	-11	379	-2.90%
2020/04/29	0	0.00	1	55.70	57.00	-1	369	-0.27%
2020/04/28	1	55.50	0	0.00	55.00	1	364	0.27%
2020/04/27	0	0.00	2	53.20	53.60	-2	375	-0.53%
2020/04/24	1	52.60	0	0.00	52.70	1	375	0.27%
2020/04/22	0	0.00	2	52.10	52.10	-2	383	-0.52%
2020/04/21	4	52.75	0	0.00	51.40	4	388	1.03%
2020/04/20	2	52.70	0	0.00	53.10	2	402	0.50%
2020/04/17	0	0.00	2	53.40	52.70	-2	402	-0.50%
2020/04/15	2	53.00	0	0.00	53.00	2	397	0.50%
2020/04/09	0	0.00	1	53.00	51.60	-1	392	-0.25%
2020/04/08	1	51.10	1	49.70	52.40	0	393	0.00%
2020/04/07	1	49.50	0	0.00	49.60	1	392	0.25%
2020/03/31	1	48.60	0	0.00	48.50	1	389	0.26%
2020/03/25	0	0.00	2	48.30	48.65	-2	384	-0.52%
2020/03/18	0	0.00	4	47.43	47.35	-4	360	-1.11%
2020/03/17	0	0.00	2	47.90	47.90	-2	356	-0.56%
2020/03/13	1	49.00	0	0.00	50.50	1	351	0.28%
2020/03/11	1	58.30	0	0.00	57.10	1	321	0.31%
2020/03/10	2	57.40	0	0.00	58.00	2	318	0.63%
2020/03/04	1	59.50	0	0.00	59.30	1	300	0.33%
2020/03/03	2	60.00	0	0.00	60.10	2	295	0.68%
2020/03/02	0	60.00	2	59.60	59.50	-2	292	-0.68%
2020/02/24	0	0.00	4	64.50	63.30	-4	280	-1.43%
2020/02/21	1	65.10	0	0.00	65.00	1	269	0.37%
2020/02/18	3	65.93	1	65.90	65.70	2	260	0.77%
2020/02/17	5	66.10	4	65.60	66.40	1	260	0.38%
2020/02/12	6	66.70	0	0.00	66.80	6	258	2.32%
2020/01/17	1	74.70	2	74.90	74.70	-1	237	-0.42%
2020/01/16	2	74.40	0	0.00	74.50	2	235	0.85%
2020/01/14	0	0.00	2	74.20	74.60	-2	230	-0.87%
2020/01/06	2	72.00	0	0.00	72.10	2	221	0.90%
2019/12/31	0	0.00	4	72.90	72.80	-4	207	-1.93%
2019/12/26	2	71.90	0	0.00	72.10	2	205	0.97%
2019/12/25	4	72.20	0	0.00	72.10	4	203	1.96%
2019/12/18	2	71.20	0	0.00	70.80	2	210	0.95%
2019/12/17	0	0.00	1	71.30	71.00	-1	210	-0.48%
2019/12/10	0	0.00	2	70.80	70.80	-2	257	-0.78%
2019/12/09	2	69.60	0	0.00	69.90	2	253	0.79%
2019/12/05	0	68.60	0	0.00	68.70	0	262	0.00%
2019/11/14	0	0.00	1	69.60	69.60	-1	340	-0.29%
2019/11/13	0	0.00	2	70.00	70.30	-2	339	-0.59%
2019/11/07	1	70.80	0	0.00	70.80	1	341	0.29%
2019/11/04	1	71.10	0	0.00	71.30	1	338	0.30%
2019/11/01	0	0.00	4	71.00	70.90	-4	341	-1.17%
2019/10/24	0	0.00	1	73.20	72.90	-1	368	-0.27%
2019/10/23	0	0.00	1	72.00	72.90	-1	372	-0.27%
2019/10/22	4	72.10	0	0.00	71.90	4	369	1.08%
2019/10/21	0	71.60	0	0.00	71.70	0	368	0.00%
2019/10/16	1	70.90	0	0.00	70.80	1	366	0.27%
2019/10/03	4	71.60	0	0.00	71.70	4	387	1.03%
2019/09/26	1	73.00	1	72.60	72.60	0	393	0.00%
2019/09/25	1	71.90	0	0.00	71.60	1	394	0.25%
2019/09/18	0	0.00	5	75.20	75.20	-5	382	-1.31%
2019/09/11	0	0.00	1	72.80	74.00	-1	361	-0.28%
2019/09/10	2	72.00	0	0.00	71.80	2	351	0.57%
2019/09/09	1	71.90	0	0.00	71.90	1	350	0.29%
2019/09/05	0	0.00	2	73.40	73.50	-2	339	-0.59%
2019/09/04	0	0.00	8	73.16	72.70	-8	331	-2.41%
2019/09/03	1	71.50	7	72.11	72.00	-6	307	-1.95%
2019/09/02	0	0.00	1	69.80	70.60	-1	295	-0.34%
2019/08/26	0	0.00	4	67.40	67.20	-4	282	-1.42%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/22	1	67.90	2	67.85	67.80	-1	280	-0.36%
2019/08/21	0	0.00	11	71.27	71.10	-11	271	-4.06%
2019/08/20	0	0.00	5	72.40	71.70	-5	256	-1.95%
2019/08/19	0	0.00	1	71.50	72.10	-1	252	-0.40%
2019/08/16	2	71.20	0	0.00	71.10	2	250	0.80%
2019/08/08	5	72.00	0	0.00	72.00	5	246	2.03%
2019/08/07	2	71.80	0	0.00	71.70	2	248	0.80%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/07/31	2	73.70	0	0.00	74.30	2	285	0.70%
2019/07/30	2	74.75	0	0.00	73.40	2	291	0.69%
2019/07/26	0	0.00	2	75.20	75.40	-2	293	-0.68%
2019/07/25	1	75.00	0	0.00	76.20	1	291	0.34%
2019/07/24	0	0.00	4	73.20	73.40	-4	273	-1.46%
2019/07/23	4	71.70	0	0.00	71.70	4	271	1.47%
2019/07/17	0	0.00	4	72.30	72.20	-4	292	-1.37%
2019/07/16	0	0.00	2	73.20	73.00	-2	297	-0.67%
2019/07/15	4	71.50	0	0.00	71.40	4	283	1.41%
2019/07/12	2	71.30	0	0.00	71.50	2	289	0.69%
2019/07/11	5	71.00	0	0.00	71.00	5	297	1.68%
2019/07/05	2	72.75	0	0.00	72.50	2	311	0.64%
2019/06/25	4	72.00	0	71.30	71.30	4	363	1.10%
2019/06/21	0	0.00	4	71.90	72.10	-4	368	-1.08%
2019/06/19	1	71.50	0	0.00	71.70	1	388	0.26%
2019/05/29	1	70.30	1	70.60	71.00	0	472	0.00%
2019/05/24	4	70.20	0	0.00	70.60	4	506	0.79%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/21	0	0.00	1	70.30	71.30	-1	530	-0.19%
2019/05/17	1	69.90	0	0.00	70.00	1	547	0.18%
2019/05/16	0	0.00	4	71.00	70.70	-4	557	-0.72%
2019/05/15	0	0.00	0	72.50	71.50	0	564	0.00%
2019/05/14	4	69.55	0	0.00	70.30	4	566	0.71%
2019/05/10	4	73.80	0	0.00	72.80	4	544	0.73%
2019/05/09	0	0.00	4	72.60	72.90	-4	538	-0.74%
2019/05/02	5	77.10	0	0.00	77.00	5	522	0.96%
2019/04/29	2	75.00	4	74.65	74.60	-2	524	-0.38%
2019/04/24	3	78.30	0	0.00	77.90	3	563	0.53%
2019/04/22	4	78.70	0	0.00	78.60	4	611	0.65%
2019/04/15	1	79.70	1	79.90	80.00	0	591	0.00%
2019/04/11	0	0.00	2	79.50	79.20	-2	584	-0.34%
2019/03/29	0	78.60	1	78.70	78.60	-1	534	-0.19%
2019/03/28	1	78.80	0	0.00	78.20	1	532	0.19%
2019/03/27	1	79.50	0	0.00	79.90	1	527	0.19%
2019/03/25	1	79.80	0	0.00	78.50	1	526	0.19%
2019/03/22	1	83.00	3	81.70	81.70	-2	527	-0.38%
2019/03/19	0	0.00	7	82.03	82.40	-7	526	-1.33%
2019/03/15	0	0.00	1	79.00	79.10	-1	492	-0.20%
2019/03/14	6	78.30	0	0.00	78.20	6	490	1.22%
2019/03/12	2	78.10	0	0.00	78.00	2	500	0.40%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/04	3	79.60	0	0.00	79.60	3	516	0.58%
2019/02/27	1	78.40	0	0.00	78.70	1	513	0.19%
2019/02/26	0	0.00	5	79.02	79.00	-5	510	-0.98%
2019/02/25	1	79.70	3	79.90	79.90	-2	502	-0.40%
2019/02/22	5	77.72	4	77.85	78.20	1	482	0.21%
2019/02/18	4	77.10	0	0.00	77.20	4	451	0.89%
2019/02/15	0	0.00	4	76.10	76.00	-4	444	-0.90%
2019/02/14	0	0.00	1	76.10	75.50	-1	434	-0.23%
2019/02/13	4	75.40	2	75.00	75.20	2	427	0.47%
2019/02/12	6	75.20	0	0.00	75.20	6	425	1.41%
2019/01/24	3	73.60	0	0.00	73.50	3	433	0.69%
2019/01/18	1	74.60	0	0.00	74.80	1	431	0.23%
2019/01/17	1	74.60	2.9	74.46	75.00	-1.9	421	-0.45%
2019/01/16	2	76.50	3	76.00	74.00	-1	412	-0.24%
2019/01/15	1	75.60	0	0.00	73.80	1	378	0.26%
2019/01/14	0	0.00	13	72.27	73.00	-13	340	-3.82%
2019/01/09	5	69.10	0	0.00	69.10	5	322	1.55%
2019/01/08	0	0.00	1	68.60	68.60	-1	324	-0.31%
2019/01/07	1	68.50	0	0.00	68.50	1	324	0.31%
2018/12/28	2	69.80	0	0.00	69.80	2	353	0.57%
2018/12/27	6	69.80	0	0.00	69.30	6	357	1.68%
2018/12/18	0	0.00	1	73.50	74.00	-1	389	-0.26%
2018/12/17	1	76.60	3	75.07	74.40	-2	392	-0.51%
2018/12/14	0	0.00	3	73.80	73.90	-3	376	-0.80%
2018/12/13	5	72.50	0	0.00	73.00	5	361	1.38%
2018/12/11	1	70.10	0	0.00	70.20	1	350	0.29%
2018/11/29	0	0.00	1.2	71.00	70.90	-1.2	340	-0.36%
2018/11/28	0	0.00	1	70.50	70.90	-1	336	-0.30%
2018/11/27	1	70.10	0	0.00	70.60	1	334	0.30%
2018/11/07	1	70.00	1	69.30	70.10	0	343	0.00%
2018/10/26	0	0.00	1	64.70	64.70	-1	365	-0.27%
2018/10/22	1	69.40	0	0.00	69.40	1	357	0.28%
2018/10/11	1	67.00	0	0.00	68.60	1	348	0.29%
2018/10/01	1	84.30	0	0.00	84.90	1	312	0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/14	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/08/06	0	0.00	3	115.00	115.50	-3	226	-1.33%
2018/06/07	0	0.00	2	111.50	111.50	-2	521	-0.38%
2018/05/30	2	107.00	0	0.00	106.50	2	583	0.34%
2018/05/28	2	109.00	0	0.00	109.00	2	580	0.34%
2018/05/15	2	110.50	0	0.00	110.00	2	588	0.34%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/04/23	2	112.50	0	0.00	111.50	2	525	0.38%
2018/04/18	0	0.00	1	114.00	114.50	-1	518	-0.19%
2018/04/17	2	114.50	3	112.17	114.00	-1	514	-0.19%
2018/04/16	2	116.75	10	116.50	116.00	-8	505	-1.58%
2018/04/12	11	116.05	6	116.00	117.00	5	488	1.02%
2018/04/11	0	0.00	5	113.00	113.50	-5	445	-1.12%
2018/04/10	3	111.00	0	0.00	109.50	3	443	0.68%
2018/04/09	3	110.50	0	0.00	112.00	3	456	0.66%
2018/03/27	1	109.00	2	109.50	108.50	-1	449	-0.22%
2018/03/22	0	0.00	4	107.00	106.50	-4	444	-0.90%
2018/03/20	0	0.00	1	110.50	110.50	-1	426	-0.23%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/03/09	0	0.00	2	108.00	108.00	-2	431	-0.46%
2018/03/07	0	0.00	1	105.00	106.00	-1	420	-0.24%
2018/03/02	0	0.00	5	99.80	100.00	-5	448	-1.11%
2018/02/23	5	100.80	0	0.00	100.00	5	470	1.06%
2018/02/22	2	100.50	0	0.00	100.00	2	480	0.42%
2018/02/07	5	98.20	0	0.00	98.10	5	511	0.98%
2018/02/05	0	0.00	2	101.00	102.00	-2	505	-0.40%
2018/01/31	2	106.00	0	0.00	106.00	2	561	0.36%
2018/01/30	2	107.00	5	107.00	107.00	-3	583	-0.51%
2018/01/29	2	108.00	0	0.00	108.50	2	600	0.33%
2018/01/25	4	108.50	0	0.00	107.50	4	631	0.63%
2018/01/09	0	0.00	2	108.00	108.50	-2	1,354	-0.15%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	1	109.00	3	108.00	108.00	-2	1,431	-0.14%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%