宇隆 (2233)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	125.31	0	0.00	125.00	8	303	2.64%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/23	0	0.00	5	125.00	125.50	-5	310	-1.61%
2024/04/22	0	0.00	1	125.00	124.50	-1	317	-0.31%
2024/04/19	15	125.17	0	0.00	125.50	15	316	4.74%
2024/04/18	3	130.17	1	129.00	129.00	2	313	0.64%
2024/04/17	1	130.00	1	129.50	130.00	0	313	0.00%
2024/04/16	21	127.48	0	0.00	128.00	21	315	6.65%
2024/04/15	6	132.00	0	133.00	130.50	6	315	1.90%
2024/04/12	5	134.50	0	0.00	133.50	5	318	1.57%
2024/04/11	1	133.50	0	0.00	133.50	1	323	0.31%
2024/04/03	7	132.86	0	0.00	133.00	7	340	2.05%
2024/04/02	1	133.50	0	0.00	134.00	1	340	0.29%
2024/03/29	1	130.50	0	0.00	131.00	1	344	0.29%
2024/03/28	8	128.88	0	0.00	129.00	8	344	2.32%
2024/03/26	5	132.80	0	0.00	131.00	5	341	1.46%
2024/03/22	5	134.00	0	0.00	133.50	5	349	1.43%
2024/03/21	3	135.50	0	0.00	135.00	3	355	0.84%
2024/03/20	16	135.50	0	0.00	137.50	16	354	4.51%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/13	0	0.00	10	134.50	134.00	-10	393	-2.54%
2024/03/12	0	0.00	3	134.50	135.00	-3	428	-0.70%
2024/03/11	5	135.50	0	0.00	134.50	5	431	1.16%
2024/03/08	19	138.66	24	140.77	138.50	-5	434	-1.15%
2024/03/06	0	0.00	24	144.29	144.00	-24	428	-5.60%
2024/03/05	34	143.74	13	141.69	144.00	21	427	4.92%
2024/03/04	0	0.00	17	145.32	143.00	-17	445	-3.81%
2024/03/01	5	142.00	6	141.67	141.00	-1	445	-0.22%
2024/02/29	24	142.73	3	143.50	143.50	21	446	4.70%
2024/02/27	0	0.00	0	141.50	140.50	0	443	0.00%
2024/02/26	5	143.50	0	0.00	143.00	5	469	1.06%
2024/02/23	24	136.81	1	139.00	136.50	23	492	4.67%
2024/02/22	7	138.00	20	138.85	138.00	-13	499	-2.60%
2024/02/21	15	139.00	0	0.00	138.50	15	514	2.91%
2024/02/20	1.1	140.00	1	141.50	140.00	0.1	521	0.02%
2024/02/19	32	141.33	3	140.33	141.00	29	543	5.34%
2024/02/16	11.1	136.96	0	0.00	136.50	11.1	538	2.06%
2024/02/15	21	137.79	11	131.95	138.50	10	534	1.87%
2024/02/05	3	126.33	0	0.00	126.00	3	541	0.55%
2024/02/02	9	126.28	1	126.50	126.50	8	560	1.43%
2024/02/01	27	128.69	8	128.75	128.00	19	572	3.32%
2024/01/31	9	126.89	0	0.00	126.50	9	588	1.53%
2024/01/30	1	130.00	19	128.00	127.50	-18	631	-2.85%
2024/01/29	9	129.06	3	128.67	129.00	6	649	0.92%
2024/01/25	3	126.33	1	126.50	126.00	2	699	0.29%
2024/01/24	1	126.50	0	0.00	126.50	1	721	0.14%
2024/01/23	1	125.50	0	0.00	125.50	1	762	0.13%
2024/01/22	13	128.12	0	0.00	126.50	13	822	1.58%
2024/01/19	15	127.13	0	0.00	126.50	15	961	1.56%
2024/01/18	12	126.04	0	0.00	125.00	12	1,033	1.16%
2024/01/12	0	0.00	0	133.00	131.00	0	1,262	0.00%
2024/01/10	0	0.00	1	131.50	131.50	-1	1,408	-0.07%
2024/01/09	1	134.50	0	0.00	133.00	1	1,492	0.07%
2024/01/02	0	139.00	0	0.00	137.50	0	1,768	0.00%
2023/12/29	0	0.00	0	138.00	139.00	0	1,767	0.00%
2023/12/26	0	0.00	0	137.50	138.50	0	1,771	0.00%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/08	0.1	142.50	0	0.00	141.00	0.1	1,839	0.01%
2023/11/29	0	0.00	0	152.00	151.50	0	1,764	0.00%
2023/11/27	0	0.00	0.1	145.88	145.50	-0.1	1,734	-0.01%
2023/11/23	0	0.00	0.1	143.50	144.00	-0.1	1,721	-0.01%
2023/11/22	5.1	149.52	0	149.54	149.50	5.1	1,691	0.30%
2023/11/21	0.1	144.50	0	145.33	143.50	0.1	1,653	0.01%
2023/11/20	0	143.00	0	0.00	144.00	0	1,636	0.00%
2023/11/13	0	133.50	0.1	134.00	133.50	0	1,567	0.00%
2023/11/10	0	142.00	0	0.00	137.00	0	1,546	0.00%
2023/11/08	0	140.00	0	0.00	141.00	0	1,509	0.00%
2023/11/07	0	138.50	0	0.00	137.50	0	1,491	0.00%
2023/11/02	0	138.00	0	0.00	137.50	0	1,404	0.00%
2023/11/01	0	135.50	0	0.00	136.50	0	1,376	0.00%
2023/10/27	0	0.00	1	152.00	136.50	-1	1,264	-0.08%
2023/10/26	0	0.00	0.1	143.50	140.00	-0.1	1,128	-0.01%
2023/10/25	0	0.00	0	141.00	145.00	0	1,054	0.00%
2023/10/19	0	133.00	0	0.00	141.50	0	816	0.00%
2023/10/18	0	138.75	0	0.00	137.50	0	738	0.00%
2023/10/17	1	136.00	1	137.50	139.00	0	671	0.00%
2023/10/16	0	137.50	0	0.00	135.50	0	586	0.01%
2023/10/13	0	135.00	0	0.00	135.50	0	497	0.00%
2023/10/12	0	0.00	1	127.50	127.50	-1	361	-0.28%
2023/10/04	0	0.00	0	113.50	114.00	0	287	-0.01%
2023/09/28	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/09/26	0	115.00	0	0.00	114.50	0	275	0.01%
2023/09/20	0	0.00	1	113.00	113.00	-1	254	-0.39%
2023/09/19	2	112.00	0	0.00	113.00	2	250	0.80%
2023/08/01	0	0.00	0.8	112.70	112.00	-0.8	164	-0.48%
2023/07/31	0.5	114.96	0	0.00	112.50	0.5	173	0.28%
2023/07/27	0	0.00	0.1	111.50	113.50	-0.1	180	-0.04%
2023/07/26	0.1	113.27	0	0.00	112.00	0.1	201	0.03%
2023/07/24	0	0.00	0.5	112.00	112.00	-0.5	203	-0.23%
2023/07/21	0.4	114.31	1	114.00	115.00	-0.6	201	-0.31%
2023/07/18	0.1	113.50	0	0.00	113.50	0.1	216	0.05%
2023/07/11	0.3	111.50	0	0.00	111.50	0.3	245	0.12%
2023/07/03	0	0.00	0	111.00	111.50	0	411	0.00%
2023/05/26	0	0.00	5	110.00	110.00	-5	456	-1.10%
2023/05/12	1	112.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.50	0	0.00	109.00	1	451	0.22%
2023/05/09	0	0.00	0	113.00	113.00	0	441	0.00%
2023/05/05	0	0.00	0	116.50	115.00	0	434	-0.01%
2023/05/03	0	121.50	0	0.00	121.00	0	420	0.01%
2023/04/24	0	116.00	0	0.00	115.00	0	379	0.00%
2023/04/12	5	123.00	2.2	125.05	122.50	2.8	315	0.89%
2023/04/10	0	0.00	3	121.50	120.00	-3	251	-1.19%
2023/03/31	0	0.00	1	117.00	115.00	-1	160	-0.62%
2023/03/28	0	0.00	0	107.00	105.50	0	119	0.00%
2023/03/22	0	108.00	0	0.00	110.50	0	119	0.00%
2023/03/13	0	107.00	0	0.00	108.00	0	129	0.00%
2023/03/09	0	0.00	0	109.50	109.50	0	130	-0.01%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/02	0	103.50	0	0.00	104.50	0	119	0.01%
2023/01/16	0	98.65	0	0.00	98.00	0	118	0.00%
2023/01/12	0.1	99.00	0	0.00	99.00	0.1	121	0.08%
2023/01/03	0	0.00	2	100.00	100.00	-2	139	-1.44%
2022/12/26	1	100.00	0	0.00	99.90	1	140	0.71%
2022/12/19	1	101.00	0	0.00	100.50	1	152	0.65%
2022/10/11	0	95.20	0	0.00	95.00	0	340	0.00%
2022/09/14	1	110.50	0	0.00	110.50	1	631	0.16%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/11	0	0.00	0	116.50	115.50	0	1,772	0.00%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/08/03	0	113.00	0	0.00	112.50	0	1,821	0.00%
2022/08/01	0	0.00	1	115.00	114.50	-1	1,850	-0.05%
2022/07/28	0.1	116.01	0	0.00	116.00	0.1	1,917	0.01%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/11	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/07/08	0	0.00	1	106.00	106.00	-1	1,910	-0.05%
2022/06/29	3	124.17	0	0.00	125.00	3	2,016	0.15%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/16	2	124.50	0	0.00	124.50	2	1,919	0.10%
2022/06/09	2	125.50	0	0.00	125.50	2	1,837	0.11%
2022/06/08	3	125.00	1	124.50	125.00	2	1,789	0.11%
2022/06/07	3	126.00	2.1	125.71	126.00	0.9	1,682	0.05%
2022/06/06	1	112.50	1	114.50	115.00	0	1,466	0.00%
2022/06/02	0	0.00	0.5	118.00	120.00	-0.5	1,412	-0.03%
2022/05/31	1	115.50	0	0.00	116.50	1	1,262	0.08%
2022/05/30	0	0.00	1	116.00	116.00	-1	1,259	-0.08%
2022/05/26	1	108.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	107.50	2	108.25	108.50	-1	1,256	-0.08%
2022/05/24	0	107.00	0	0.00	105.50	0	1,299	0.00%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	2	105.75	8	110.06	109.50	-6	1,293	-0.46%
2022/05/16	0.1	101.35	0	0.00	100.50	0.1	1,249	0.00%
2022/05/12	0.2	100.50	0	0.00	100.00	0.2	1,265	0.01%
2022/05/11	1.1	103.00	0	0.00	103.00	1.1	1,273	0.09%
2022/05/10	1.1	104.50	0	0.00	104.00	1.1	1,301	0.08%
2022/05/09	1	106.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	0	0.00	1	110.00	108.50	-1	1,396	-0.07%
2022/05/03	0	0.00	1	106.50	106.00	-1	1,326	-0.08%
2022/04/29	0	0.00	0.1	106.00	104.50	-0.1	1,324	-0.01%
2022/04/27	0.1	100.50	0	0.00	101.00	0.1	1,359	0.01%
2022/04/25	1	104.50	0	0.00	103.00	1	1,373	0.07%
2022/04/21	2	109.75	0	0.00	109.50	2	1,363	0.15%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2022/04/19	2.1	109.00	1	109.00	108.00	1.1	1,371	0.08%
2022/04/15	2	107.50	1	109.50	108.00	1	1,372	0.07%
2022/04/13	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2022/04/12	1	118.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	3	116.67	0.1	117.50	117.00	2.9	1,346	0.22%
2022/04/08	1	118.00	0	0.00	117.00	1	1,331	0.08%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	111.00	0	110.00	110.50	0	1,263	0.00%
2022/04/01	0	107.00	0	0.00	110.50	0	1,240	0.00%
2022/03/31	0	106.50	0	0.00	106.50	0	1,226	0.00%
2022/03/28	0	0.00	4.8	107.00	107.00	-4.8	1,211	-0.40%
2022/03/25	0.1	111.49	0	0.00	109.00	0.1	1,209	0.01%
2022/03/22	0	113.00	0.2	113.00	116.00	-0.2	1,174	-0.01%
2022/03/14	1.5	114.00	0	0.00	114.50	1.5	1,147	0.13%
2022/03/08	0	0.00	0	106.50	108.50	0	1,122	0.00%
2022/03/07	0	0.00	0.1	111.00	110.50	-0.1	1,108	0.00%
2022/03/04	0	0.00	0.2	117.00	117.00	-0.2	1,081	-0.02%
2022/03/02	0.5	124.00	0	0.00	122.50	0.5	1,052	0.05%
2022/03/01	1	124.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	0.3	121.01	0	0.00	122.00	0.3	988	0.03%
2022/02/24	0	0.00	2	120.50	116.50	-2	920	-0.22%
2022/02/23	1	120.00	0	0.00	119.00	1	870	0.11%
2022/02/22	1	113.50	0	0.00	113.50	1	835	0.12%
2022/02/21	0	0.00	2	114.50	114.50	-2	821	-0.24%
2022/02/16	2	119.00	1	117.00	118.00	1	813	0.12%
2022/02/15	0.6	112.50	0	0.00	113.50	0.6	788	0.08%
2022/02/14	2.2	113.45	1	113.00	112.00	1.2	772	0.16%
2022/02/08	0	0.00	1	118.50	119.00	-1	674	-0.15%
2022/01/26	0.3	106.48	0	0.00	103.50	0.3	592	0.05%
2022/01/25	0.2	106.00	0	0.00	104.50	0.2	589	0.03%
2022/01/24	0.5	109.50	0	0.00	109.00	0.5	578	0.09%
2022/01/21	1	111.00	0	110.00	109.50	1	572	0.17%
2022/01/20	0.2	113.50	0	0.00	114.00	0.2	553	0.03%
2022/01/06	0	0.00	2	109.50	109.50	-2	482	-0.41%
2022/01/05	1	109.00	0	0.00	109.00	1	475	0.21%
2022/01/03	0.5	106.00	0	0.00	105.50	0.5	419	0.12%
2021/12/28	0.5	100.50	0	0.00	100.00	0.5	401	0.12%
2021/12/14	0	93.80	0	0.00	93.00	0	444	0.00%
2021/12/13	0	0.00	0	94.90	94.40	0	439	0.00%
2021/11/25	0	0.00	1	96.50	96.70	-1	449	-0.22%
2021/11/23	0	99.20	0	0.00	98.60	0	462	0.00%
2021/11/15	1	98.90	0	0.00	99.20	1	541	0.18%
2021/11/09	0	0.00	1	101.00	100.00	-1	547	-0.18%
2021/11/05	2	104.75	1	104.00	104.00	1	552	0.18%
2021/11/04	0	102.50	0	0.00	102.00	0	552	0.00%
2021/11/02	0	0.00	1	102.03	101.50	-1	604	-0.17%
2021/11/01	0	0.00	1	103.00	103.50	-1	603	-0.17%
2021/10/29	0	104.50	1	103.50	103.50	-1	603	-0.17%
2021/10/26	1	104.50	0	0.00	104.50	1	624	0.16%
2021/10/25	0	104.99	0	0.00	105.00	0	635	0.01%
2021/10/22	0	105.00	0	0.00	104.50	0	643	0.00%
2021/10/21	0	105.00	0	0.00	104.50	0	650	0.00%
2021/10/19	2	101.00	0	0.00	100.50	2	644	0.31%
2021/10/12	0	0.00	1	96.20	96.30	-1	646	-0.15%
2021/10/07	1	101.00	0	0.00	101.00	1	661	0.15%
2021/09/10	0	114.50	0	0.00	113.00	0	1,151	0.00%
2021/08/09	1	126.00	1	123.00	123.00	0	1,436	0.00%
2021/07/27	0	0.00	1	130.00	127.50	-1	1,712	-0.06%
2021/07/26	0	0.00	2	129.00	128.50	-2	1,720	-0.12%
2021/07/09	1	129.00	0	0.00	129.00	1	1,750	0.06%
2021/07/07	2	134.50	0	0.00	136.50	2	1,762	0.11%
2021/07/05	1	141.00	1	141.00	141.00	0	1,849	0.00%
2021/06/30	1	142.00	1	138.50	138.50	0	1,857	0.00%
2021/06/29	1	141.00	3	139.00	141.00	-2	1,842	-0.11%
2021/06/28	1	138.50	1	133.50	133.50	0	1,846	0.00%
2021/06/24	3	141.17	4	136.00	135.00	-1	1,784	-0.06%
2021/06/23	3	135.33	2	135.50	137.00	1	1,721	0.06%
2021/06/22	1	133.00	1	134.00	129.00	0	1,642	0.00%
2021/06/17	1	129.00	1	128.00	126.50	0	1,574	0.00%
2021/06/16	1	128.00	1	128.00	128.00	0	1,558	0.00%
2021/06/15	2	126.00	0	0.00	125.00	2	1,543	0.13%
2021/06/10	10	123.00	10	121.50	121.50	0	1,523	0.00%
2021/06/09	1	120.50	1	122.50	124.00	0	1,439	0.00%
2021/06/08	1	116.50	1	118.00	118.00	0	1,398	0.00%
2021/06/07	0	0.00	0.1	112.00	115.00	-0.1	1,392	-0.01%
2021/06/03	0.1	115.50	0	0.00	114.50	0.1	1,403	0.01%
2021/05/13	2	106.25	2	104.00	104.50	0	1,306	0.00%
2021/05/12	0	0.00	4	114.63	110.50	-4	1,280	-0.31%
2021/05/11	2	129.75	0	0.00	122.00	2	1,222	0.16%
2021/05/10	1	127.00	0	0.00	126.50	1	1,168	0.09%
2021/04/28	3	116.67	3	117.33	117.50	0	995	0.00%
2021/04/26	1	115.00	1	114.00	114.00	0	1,000	0.00%
2021/04/23	1	112.00	1	113.00	114.00	0	1,003	0.00%
2021/04/20	2	116.25	2	118.50	118.50	0	997	0.00%
2021/04/19	0	114.00	0	0.00	113.50	0	995	0.00%
2021/04/15	1	116.00	1	114.50	114.50	0	1,038	0.00%
2021/04/14	2	116.25	2	112.75	114.00	0	1,109	0.00%
2021/04/13	3	119.50	3	117.50	115.50	0	1,099	0.00%
2021/04/12	2	118.25	2	118.50	118.50	0	1,070	0.00%
2021/04/09	1	111.00	1	115.50	113.50	0	1,015	0.00%
2021/04/08	2	107.50	2	108.75	109.00	0	981	0.00%
2021/04/07	1	100.50	1	102.50	105.00	0	1,010	0.00%
2021/04/01	1	101.50	1	98.50	98.80	0	1,020	0.00%
2021/03/11	0	93.50	0	0.00	93.80	0	962	0.00%
2021/03/09	0	91.00	0	0.00	89.20	0	958	0.00%
2021/03/05	0	91.60	0	0.00	92.20	0	950	0.00%
2021/03/03	0	0.00	0	91.80	91.70	0	951	0.00%
2021/02/23	0	95.60	0	0.00	96.30	0	946	0.00%
2021/02/18	0	0.00	0.2	91.80	93.80	-0.2	928	-0.02%
2021/01/28	0	87.50	0	0.00	88.10	0	996	0.00%
2021/01/27	0	86.90	0	0.00	88.70	0	996	0.00%
2021/01/21	0	84.00	0	0.00	85.00	0	1,020	0.00%
2021/01/12	0	87.60	0	0.00	87.00	0	1,120	0.00%
2021/01/07	4	90.03	4	89.80	89.00	0	1,122	0.00%
2021/01/06	0	0.00	1	84.80	84.40	-1	1,049	-0.10%
2020/11/16	0	81.00	0	0.00	80.30	0	1,402	0.00%
2020/11/11	0	0.00	0	82.00	84.50	0	1,349	0.00%
2020/11/10	0	80.00	0	0.00	80.80	0	1,316	0.00%
2020/11/06	0	81.67	0	0.00	80.40	0	1,307	0.00%
2020/11/02	0	0.00	1	78.30	81.40	-1	1,267	-0.08%
2020/10/29	0	79.40	0	0.00	79.80	0	1,249	0.00%
2020/10/26	4	82.98	2	81.90	83.00	2	1,202	0.17%
2020/10/23	1	82.60	1	81.90	82.60	0	1,173	0.00%
2020/10/16	2	78.35	2	76.80	76.80	0	983	0.00%
2020/09/24	0	70.30	0	0.00	70.50	0	865	0.00%
2020/09/10	0	0.00	3	75.30	74.10	-3	807	-0.37%
2020/09/09	1	79.00	1	78.20	76.30	0	787	0.00%
2020/09/07	0	74.80	1	76.30	74.80	-1	704	-0.14%
2020/09/03	1	75.50	0	0.00	75.00	1	677	0.15%
2020/09/02	0	0.00	2	75.00	74.80	-2	670	-0.30%
2020/08/31	0	0.00	1	78.10	78.20	-1	631	-0.16%
2020/08/27	2	76.00	0	0.00	75.30	2	560	0.36%
2020/08/26	1	70.60	1	71.50	72.50	0	470	0.00%
2020/08/14	0	0.00	1	67.30	67.50	-1	354	-0.28%
2020/07/23	1	65.40	0	0.00	65.20	1	432	0.23%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/07	0	64.70	0	0.00	65.10	0	433	0.00%
2020/04/30	1	60.20	1	60.10	59.10	0	379	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	377	0.00%
2020/03/19	0	42.65	0	0.00	42.65	0	374	0.00%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/18	0	0.00	2	65.85	65.70	-2	260	-0.77%
2020/02/14	0	0.00	1	66.90	67.20	-1	257	-0.39%
2020/02/06	1	67.30	0	0.00	67.60	1	260	0.38%
2020/02/04	1	67.00	0	0.00	67.20	1	257	0.39%
2020/01/30	0	0.00	5	68.32	68.20	-5	253	-1.97%
2020/01/14	2	74.30	0	0.00	74.60	2	230	0.87%
2020/01/02	3	73.67	0	0.00	73.50	3	215	1.39%
2019/12/31	1	73.00	0	0.00	72.80	1	207	0.48%
2019/12/24	1	71.70	0	0.00	71.80	1	201	0.50%
2019/11/06	0	0.00	1	71.30	70.90	-1	341	-0.29%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/25	0	0.00	1	72.40	72.00	-1	345	-0.29%
2019/10/17	0	0.00	3	70.70	70.80	-3	366	-0.82%
2019/10/16	1	71.00	0	0.00	70.80	1	366	0.27%
2019/09/24	0	0.00	0	72.90	72.90	0	388	-0.01%
2019/09/12	1	74.80	0	0.00	74.50	1	372	0.27%
2019/09/04	1	72.90	1	73.80	72.70	0	331	0.00%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/16	0	71.20	1	70.90	71.10	-1	250	-0.39%
2019/07/10	4	70.85	4	71.00	71.00	0	303	0.00%
2019/05/24	0	0.00	0	70.80	70.60	0	506	0.00%
2019/05/14	1	69.20	0	0.00	70.30	1	566	0.18%
2019/05/08	0	0.00	1	74.20	74.40	-1	533	-0.19%
2019/05/06	1	75.30	0	0.00	75.20	1	528	0.19%
2019/04/12	0	0.00	0	79.50	79.20	0	589	-0.01%
2019/04/03	0	80.00	0	0.00	80.00	0	547	0.01%
2019/03/28	7	78.89	12	78.61	78.20	-5	532	-0.94%
2019/03/25	0	79.20	0	79.20	78.50	0	526	0.00%
2019/03/22	10	82.57	10	82.39	81.70	0	527	0.00%
2019/03/21	0	0.00	1	81.70	82.40	-1	531	-0.19%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/03/19	1	82.00	0	82.10	82.40	1	526	0.19%
2019/03/18	0	79.10	3	79.53	79.00	-3	496	-0.60%
2019/03/13	1	77.90	0	0.00	78.00	1	494	0.20%
2019/03/11	0	0.00	0.1	77.20	77.20	-0.1	513	-0.01%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/06	0	78.50	0	0.00	79.00	0	517	0.00%
2019/03/04	0	79.40	0	0.00	79.60	0	516	0.00%
2019/02/26	0	79.00	0	0.00	79.00	0	510	0.00%
2019/02/22	0	0.00	1	78.10	78.20	-1	482	-0.21%
2019/02/19	1	76.40	0	0.00	76.40	1	459	0.22%
2019/02/15	0	0.00	2	76.20	76.00	-2	444	-0.45%
2019/02/13	0	75.20	0	0.00	75.20	0	427	0.00%
2019/02/12	0	75.20	0	0.00	75.20	0	425	0.00%
2019/01/25	0	0.00	1	74.20	73.70	-1	437	-0.23%
2019/01/16	0	0.00	1	76.30	74.00	-1	412	-0.24%
2019/01/15	1	76.20	3	75.57	73.80	-2	378	-0.53%
2019/01/04	0	0.00	1	67.70	67.70	-1	327	-0.31%
2018/12/26	1	69.50	0	0.00	68.70	1	362	0.28%
2018/12/20	1	72.30	0	0.00	72.10	1	384	0.26%
2018/12/17	0	0.00	2	76.00	74.40	-2	392	-0.51%
2018/12/13	0	0.00	1	72.00	73.00	-1	361	-0.28%
2018/12/07	1	69.30	0	0.00	69.80	1	354	0.28%
2018/12/05	1	73.10	0	0.00	71.90	1	352	0.28%
2018/12/03	11	73.14	12	73.64	75.30	-1	349	-0.29%
2018/11/30	2	71.20	2	71.20	71.30	0	338	0.00%
2018/11/28	4	70.53	3	70.73	70.90	1	336	0.30%
2018/11/15	8	69.75	8	69.73	69.70	0	333	0.00%
2018/11/08	0.1	69.40	0	0.00	69.40	0.1	340	0.03%
2018/10/31	0.4	65.50	0	0.00	65.30	0.4	352	0.10%
2018/10/26	1	65.50	0	0.00	64.70	1	365	0.27%
2018/10/25	1	66.80	0	0.00	66.70	1	361	0.28%
2018/10/22	0.1	70.00	0	0.00	69.40	0.1	357	0.02%
2018/10/19	1	67.10	0	0.00	67.80	1	357	0.28%
2018/10/18	1	70.90	0	0.00	69.90	1	355	0.28%
2018/10/15	0.2	73.00	0	0.00	72.00	0.2	352	0.06%
2018/09/10	20	104.25	20	104.90	103.00	0	251	0.00%
2018/09/07	0	0.00	0.1	109.50	108.50	-0.1	248	-0.03%
2018/09/06	1	112.50	0	0.00	112.50	1	244	0.42%
2018/08/30	0	112.50	0	0.00	112.00	0	247	0.00%
2018/08/28	0	112.00	0	0.00	112.00	0	251	0.00%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/23	0	110.00	0	0.00	109.50	0	252	0.00%
2018/08/21	0	111.00	0	0.00	110.00	0	254	0.00%
2018/08/17	0	111.00	0	0.00	111.00	0	251	0.00%
2018/08/13	2	113.50	2	112.50	112.00	0	245	0.00%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/06	60	114.67	60	115.53	115.50	0	226	0.00%
2018/08/02	2	112.50	2	112.00	112.00	0	215	0.00%
2018/07/31	0	0.00	1	111.00	112.00	-1	231	-0.43%
2018/07/25	0	0.00	2	112.00	112.00	-2	243	-0.82%
2018/06/15	0	0.00	1	106.00	105.50	-1	486	-0.21%
2018/06/07	4	111.50	0	0.00	111.50	4	521	0.77%
2018/05/29	1	108.50	0	0.00	108.00	1	581	0.17%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/05/16	0	0.00	1	110.00	109.00	-1	584	-0.17%
2018/05/08	0	0.00	0	112.50	112.50	0	590	0.00%
2018/04/12	3	116.33	3	116.50	117.00	0	488	0.00%
2018/04/11	0	0.00	4	110.50	113.50	-4	445	-0.90%
2018/03/31	2	108.00	2	107.50	107.00	0	451	0.00%
2018/03/30	3	108.00	3	107.83	107.50	0	447	0.00%
2018/03/23	0	0.00	1	105.00	105.00	-1	445	-0.22%
2018/03/22	4	107.50	0	0.00	106.50	4	444	0.90%
2018/03/19	1	111.50	1	113.00	111.00	0	426	0.00%
2018/03/02	0	104.00	0	0.00	100.00	0	448	0.00%
2018/02/08	1	98.20	1	98.00	97.80	0	508	0.00%
2018/01/31	0	0.00	2	105.50	106.00	-2	561	-0.36%
2018/01/17	2	110.00	2	110.50	109.50	0	835	0.00%