宇隆 (2233)-富邦-陽明券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	127.50	127.50	-1	307	-0.33%
2024/04/19	1	126.00	1	125.50	125.50	0	316	0.00%
2024/04/16	1	127.50	8	127.50	128.00	-7	315	-2.22%
2024/04/15	1	131.50	0	0.00	130.50	1	315	0.32%
2024/04/09	2	133.75	0	0.00	133.50	2	341	0.59%
2024/04/08	0	0.00	2	135.50	136.00	-2	341	-0.59%
2024/04/02	0	133.50	1	134.00	134.00	-1	340	-0.29%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%
2024/03/29	2	129.50	0	0.00	131.00	2	344	0.58%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.01%
2024/03/26	2	131.75	0	0.00	131.00	2	341	0.59%
2024/03/22	0	133.00	0	0.00	133.50	0	349	0.00%
2024/03/21	2	136.00	1	135.50	135.00	1	355	0.28%
2024/03/20	0	0.00	1	137.00	137.50	-1	354	-0.28%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/18	0	0.00	1.1	134.16	133.50	-1.1	362	-0.31%
2024/03/15	0	0.00	1	132.50	133.00	-1	380	-0.26%
2024/03/14	1	134.50	11	135.00	134.00	-10	386	-2.59%
2024/03/13	4	136.50	2	137.00	134.00	2	393	0.51%
2024/03/12	2	134.75	0	0.00	135.00	2	428	0.47%
2024/03/11	3	135.50	2	134.50	134.50	1	431	0.23%
2024/03/08	2	138.25	35	137.44	138.50	-33	434	-7.59%
2024/03/07	4	144.25	3	145.00	143.50	1	431	0.23%
2024/03/06	14	145.75	16	144.38	144.00	-2	428	-0.47%
2024/03/05	0	0.00	0	144.00	144.00	0	427	0.00%
2024/03/04	14	146.57	1	143.50	143.00	13	445	2.91%
2024/03/01	0	0.00	4	143.00	141.00	-4	445	-0.90%
2024/02/29	5	144.00	33	143.02	143.50	-28	446	-6.27%
2024/02/27	0	0.00	0	140.50	140.50	0	443	0.00%
2024/02/26	2	142.00	12.1	143.00	143.00	-10.1	469	-2.15%
2024/02/22	0	0.00	1	138.50	138.00	-1	499	-0.20%
2024/02/21	1	138.01	1	139.50	138.50	0	514	0.00%
2024/02/20	0	0.00	3	140.00	140.00	-3	521	-0.58%
2024/02/19	8	142.00	1	142.00	141.00	7	543	1.29%
2024/02/16	2	136.50	1	138.00	136.50	1	538	0.19%
2024/02/15	0	0.00	4	137.00	138.50	-4	534	-0.75%
2024/02/05	8	126.44	0	0.00	126.00	8	541	1.48%
2024/02/02	8	125.32	0	0.00	126.50	8	560	1.43%
2024/01/30	15	128.00	0	0.00	127.50	15	631	2.38%
2024/01/29	11	129.23	0	0.00	129.00	11	649	1.69%
2024/01/26	11	126.41	0	0.00	126.00	11	670	1.64%
2024/01/25	10	126.25	0	0.00	126.00	10	699	1.43%
2024/01/24	7	125.57	0	0.00	126.50	7	721	0.97%
2024/01/11	1	132.00	5	133.00	132.00	-4	1,342	-0.30%
2024/01/09	1	134.00	1	135.00	133.00	0	1,492	0.00%
2024/01/08	2	135.75	0	0.00	135.50	2	1,579	0.13%
2024/01/05	2	139.75	0	0.00	138.00	2	1,717	0.12%
2024/01/04	4	142.13	1	142.50	142.00	3	1,783	0.17%
2023/12/22	0	0.00	1	137.00	136.50	-1	1,773	-0.06%
2023/12/20	0	0.00	1	138.50	139.00	-1	1,775	-0.06%
2023/12/18	3	135.17	0	0.00	134.50	3	1,779	0.17%
2023/12/13	0	0.00	4	138.00	139.00	-4	1,810	-0.22%
2023/12/12	1	139.00	4	138.75	138.00	-3	1,830	-0.16%
2023/12/11	4.1	142.13	0	0.00	143.00	4.1	1,841	0.22%
2023/12/07	2	143.50	2	142.00	142.00	0	1,834	0.00%
2023/12/06	0	149.00	3	147.33	147.00	-3	1,794	-0.17%
2023/12/01	2	149.00	1	150.00	150.00	1	1,777	0.06%
2023/11/30	0	0.00	1.1	149.55	149.00	-1.1	1,773	-0.06%
2023/11/29	2	149.75	13	150.85	151.50	-11	1,764	-0.62%
2023/11/28	1	145.50	2	146.25	147.00	-1	1,741	-0.06%
2023/11/27	3	145.83	0.2	146.49	145.50	2.8	1,734	0.16%
2023/11/24	2	145.75	1	146.50	146.50	1	1,728	0.06%
2023/11/23	1	145.00	16	144.66	144.00	-15	1,721	-0.87%
2023/11/22	4	149.00	4.1	150.72	149.50	-0.1	1,691	-0.01%
2023/11/21	0	0.00	11	145.27	143.50	-11	1,653	-0.67%
2023/11/20	3	142.17	3	143.00	144.00	0	1,636	0.00%
2023/11/17	5	140.50	1	140.00	140.50	4	1,619	0.25%
2023/11/16	1	141.50	11.6	138.85	141.00	-10.6	1,610	-0.65%
2023/11/15	7	135.57	17	136.71	135.50	-10	1,582	-0.63%
2023/11/14	1	134.00	3	135.00	135.50	-2	1,574	-0.13%
2023/11/13	5	134.00	2	132.25	133.50	3	1,567	0.19%
2023/11/10	3	139.67	1	139.00	137.00	2	1,546	0.13%
2023/11/09	1	139.50	0	0.00	140.00	1	1,525	0.07%
2023/11/08	1.1	138.24	4	139.13	141.00	-2.9	1,509	-0.19%
2023/11/07	8	138.13	16	139.19	137.50	-8	1,491	-0.54%
2023/11/06	3	137.00	3	138.00	138.00	0	1,449	0.00%
2023/11/03	3	138.17	2	138.00	138.50	1	1,429	0.07%
2023/11/02	3	138.00	2	139.50	137.50	1	1,404	0.07%
2023/11/01	4	135.38	0	0.00	136.50	4	1,376	0.29%
2023/10/31	10	138.05	5	136.30	134.00	5	1,355	0.37%
2023/10/30	7.1	137.01	5	137.70	138.00	2.1	1,320	0.16%
2023/10/27	27	142.26	20	149.13	136.50	7	1,264	0.55%
2023/10/26	8	143.81	11	143.64	140.00	-3	1,128	-0.27%
2023/10/25	4	143.00	14	143.07	145.00	-10	1,054	-0.95%
2023/10/24	12	140.83	20	141.83	142.00	-8	976	-0.82%
2023/10/23	6	139.42	1.1	139.09	135.00	4.9	890	0.55%
2023/10/20	6.2	139.60	2.2	140.00	140.50	4	863	0.46%
2023/10/19	5	135.20	2	135.75	141.50	3	816	0.37%
2023/10/18	20	139.45	15	137.90	137.50	5	738	0.68%
2023/10/17	3	139.33	5	139.20	139.00	-2	671	-0.30%
2023/10/16	7	141.00	9.4	135.54	135.50	-2.4	586	-0.40%
2023/10/13	3	136.67	29	139.02	135.50	-26	497	-5.23%
2023/10/12	0	0.00	17	123.24	127.50	-17	361	-4.70%
2023/10/11	3	116.00	0	0.00	116.00	3	290	1.03%
2023/10/06	0	0.00	1	115.50	115.50	-1	287	-0.35%
2023/09/27	1	116.00	0	0.00	115.50	1	277	0.36%
2023/09/26	0	0.00	1	114.50	114.50	-1	275	-0.36%
2023/09/22	0	0.00	3	114.17	113.00	-3	270	-1.11%
2023/09/21	0	0.00	2	113.00	112.50	-2	263	-0.76%
2023/09/20	1	113.00	0.1	113.50	113.00	0.9	254	0.35%
2023/09/19	4	113.25	1	112.00	113.00	3	250	1.20%
2023/09/18	0.4	119.00	1	118.00	119.50	-0.7	220	-0.30%
2023/09/15	9.1	116.70	6	118.17	117.50	3.1	204	1.52%
2023/09/14	0	0.00	2	113.25	114.50	-2	177	-1.13%
2023/09/13	1	110.00	1	110.50	109.50	0	149	0.00%
2023/09/12	2	108.25	0	0.00	107.50	2	145	1.37%
2023/09/11	1	107.00	0	0.00	107.00	1	143	0.70%
2023/09/07	0	0.00	5	105.50	105.50	-5	144	-3.46%
2023/09/06	0	0.00	1	102.50	102.50	-1	142	-0.70%
2023/09/01	0	104.50	0	0.00	103.00	0	145	0.00%
2023/08/31	0	0.00	0	103.50	104.00	0	146	-0.02%
2023/08/29	1	99.30	0.1	101.50	100.50	0.9	148	0.63%
2023/08/28	5	99.00	0	0.00	99.70	5	150	3.32%
2023/08/24	0	98.70	0	0.00	98.80	0	152	0.02%
2023/08/23	0	99.30	0	0.00	99.00	0	152	0.01%
2023/08/22	0	0.00	2	99.40	99.20	-2	153	-1.30%
2023/08/21	0	100.00	0	0.00	99.70	0	152	0.01%
2023/08/18	0	0.00	1	100.50	100.50	-1	152	-0.65%
2023/08/17	0	0.00	1	100.50	100.50	-1	153	-0.65%
2023/08/14	2	100.00	0	0.00	100.50	2	156	1.29%
2023/08/11	0	102.50	0	0.00	101.50	0	157	0.00%
2023/08/10	0	104.00	0	0.00	102.50	0	157	0.00%
2023/08/01	2	112.50	1	112.50	112.00	1	164	0.61%
2023/07/28	1	112.50	0	113.50	113.50	1	172	0.57%
2023/07/26	0	112.00	0	0.00	112.00	0	201	0.01%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/14	0	111.50	1	111.50	112.00	-1	215	-0.46%
2023/07/10	0	0.00	3	111.33	111.50	-3	256	-1.17%
2023/07/07	1	108.50	0	0.00	109.00	1	311	0.32%
2023/07/06	0	0.00	2	111.00	110.00	-2	321	-0.62%
2023/06/29	0	0.00	1	110.00	109.00	-1	452	-0.22%
2023/06/26	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/19	0	0.00	2	111.00	110.50	-2	454	-0.44%
2023/06/14	0	0.00	0.1	112.00	111.00	-0.1	451	-0.01%
2023/06/13	2	111.50	1	112.50	111.00	1	452	0.22%
2023/06/12	0	0.00	4	109.50	109.50	-4	450	-0.89%
2023/06/09	0	108.50	0	0.00	109.00	0	449	0.01%
2023/06/07	1	109.50	2	109.50	109.50	-1	451	-0.22%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/31	0	0.00	2	111.25	110.50	-2	456	-0.44%
2023/05/30	2	111.50	0	0.00	110.50	2	456	0.44%
2023/05/24	0	112.00	0	0.00	112.50	0	455	0.00%
2023/05/22	2	111.00	0	0.00	111.50	2	459	0.44%
2023/05/17	1	109.00	0	0.00	110.50	1	458	0.22%
2023/05/16	0	0.00	1	109.00	109.00	-1	455	-0.22%
2023/05/15	0	0.00	2	108.00	108.00	-2	454	-0.44%
2023/05/09	0	0.00	1	112.50	113.00	-1	441	-0.23%
2023/05/08	1	114.00	1	114.50	114.00	0	439	0.00%
2023/05/05	2	115.75	0	0.00	115.00	2	434	0.46%
2023/05/03	0	0.00	2	121.50	121.00	-2	420	-0.48%
2023/05/02	1	119.50	1	122.00	121.50	0	412	0.00%
2023/04/28	1	115.00	0	0.00	115.50	1	389	0.26%
2023/04/27	0	0.00	10	112.80	113.50	-10	386	-2.59%
2023/04/25	10	116.20	0	0.00	113.00	10	383	2.60%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/21	3	112.50	2	115.25	113.50	1	378	0.26%
2023/04/20	0	0.00	1	117.00	116.00	-1	365	-0.27%
2023/04/12	3	123.33	7	123.71	122.50	-4	315	-1.27%
2023/04/11	4	120.00	0	0.00	120.50	4	258	1.55%
2023/04/10	1	120.00	5	123.50	120.00	-4	251	-1.59%
2023/04/07	1	119.00	20	120.50	120.50	-19	216	-8.76%
2023/04/06	2	114.00	0	0.00	117.00	2	189	1.06%
2023/03/31	2	114.75	8	115.31	115.00	-6	160	-3.75%
2023/03/27	10	106.00	0	0.00	106.00	10	118	8.47%
2023/03/24	1	108.00	0	0.00	108.00	1	118	0.84%
2023/03/22	0	109.00	1	109.50	110.50	-1	119	-0.84%
2023/03/21	0	0.00	0.1	108.00	108.00	-0.1	118	-0.08%
2023/03/20	0	0.00	0	107.50	106.50	0	121	-0.01%
2023/03/17	0	0.00	0.1	107.00	106.00	-0.1	127	-0.04%
2023/03/16	0	0.00	1	107.08	105.50	-1	128	-0.81%
2023/03/08	1	111.00	0	0.00	111.00	1	131	0.76%
2023/03/06	7	108.57	6	109.58	110.50	1	127	0.78%
2023/03/03	4	106.50	11	107.05	107.00	-7	122	-5.71%
2023/02/24	5	104.30	0	0.00	103.50	5	121	4.13%
2023/02/23	0.1	106.00	1	104.50	105.00	-0.9	120	-0.75%
2023/02/20	0	0.00	0	106.00	105.00	0	118	0.00%
2023/02/17	1	104.50	0	0.00	105.50	1	118	0.85%
2023/02/10	2	101.25	0	0.00	101.00	2	121	1.65%
2023/02/09	0	0.00	1	102.50	102.50	-1	120	-0.83%
2023/02/08	0	0.00	4	102.50	102.00	-4	120	-3.31%
2023/02/02	0	0.00	1	104.00	104.50	-1	119	-0.84%
2023/02/01	0.1	102.00	0	0.00	102.50	0.1	118	0.08%
2023/01/13	0	0.00	1	98.50	98.10	-1	119	-0.83%
2023/01/11	1	99.70	0	0.00	99.70	1	121	0.82%
2023/01/06	1	99.60	0	0.00	99.60	1	126	0.79%
2022/12/30	0	0.00	1	102.50	101.00	-1	140	-0.71%
2022/12/16	1	100.50	0	0.00	101.00	1	155	0.64%
2022/12/07	0	0.00	3	98.33	99.10	-3	144	-2.07%
2022/11/30	0	0.00	2	97.10	98.00	-2	142	-1.41%
2022/11/24	1	96.80	1	97.10	97.20	0	152	0.00%
2022/11/17	1	95.90	0	97.90	96.00	1	167	0.60%
2022/11/16	1	95.60	0	0.00	95.60	1	173	0.58%
2022/11/11	3	94.53	0	0.00	94.30	3	179	1.67%
2022/11/09	1	95.50	0	0.00	95.90	1	193	0.52%
2022/10/27	1	89.60	0	0.00	90.00	1	224	0.45%
2022/10/25	0	90.00	0	92.90	88.60	0	231	0.00%
2022/10/24	0	90.00	0	91.80	90.50	0	237	0.00%
2022/10/20	1	89.20	1	90.05	89.80	0	258	0.02%
2022/10/19	1	91.90	0	93.40	90.60	1	268	0.36%
2022/10/14	0	0.00	1	93.00	92.20	-1	307	-0.33%
2022/10/11	20	95.33	0	0.00	95.00	20	340	5.88%
2022/10/07	5	99.00	0	0.00	98.80	5	346	1.44%
2022/09/29	0.3	102.00	0.3	103.50	100.00	0	483	0.00%
2022/09/28	10	102.25	0	0.00	101.00	10	489	2.04%
2022/09/26	10	103.50	0	0.00	104.50	10	509	1.96%
2022/09/13	0	0.00	2	111.00	111.00	-2	648	-0.31%
2022/09/12	1	110.00	0	0.00	109.50	1	670	0.15%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/25	0	0.00	1	113.50	113.00	-1	1,449	-0.07%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/17	2	118.00	0	0.00	118.50	2	1,647	0.12%
2022/08/08	0	0.00	2	114.75	114.50	-2	1,789	-0.11%
2022/08/05	0	0.00	1.1	113.52	114.50	-1.1	1,804	-0.06%
2022/08/04	0.1	110.50	0	0.00	111.50	0.1	1,816	0.00%
2022/07/29	2	111.75	0	0.00	113.50	2	1,905	0.10%
2022/07/25	0	0.00	3	118.67	119.50	-3	1,936	-0.15%
2022/07/22	1	119.50	4	120.00	118.00	-3	1,934	-0.16%
2022/07/21	3	118.66	1	120.50	119.00	2	1,933	0.10%
2022/07/20	2	115.25	0	0.00	115.00	2	1,916	0.10%
2022/07/19	0	110.50	0	0.00	113.00	0	1,913	0.00%
2022/07/15	0	108.00	0.2	107.50	107.50	-0.1	1,903	-0.01%
2022/07/14	5	108.50	10	108.00	108.00	-5	1,897	-0.26%
2022/07/13	0	0.00	10	105.00	105.00	-10	1,880	-0.53%
2022/07/12	20.1	100.62	0	0.00	100.00	20.1	1,880	1.07%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	1	105.00	3	105.33	106.00	-2	1,910	-0.10%
2022/07/07	0.1	101.50	12	98.88	102.00	-12	1,913	-0.62%
2022/07/06	0.1	108.50	11	113.64	109.50	-11	1,904	-0.58%
2022/07/05	0	0.00	10	118.50	118.50	-10	1,929	-0.52%
2022/07/01	0	0.00	1.2	122.92	122.00	-1.2	1,990	-0.06%
2022/06/30	2	124.50	0	0.00	123.50	2	2,007	0.10%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.00	1	124.50	124.50	0	2,017	0.00%
2022/06/27	0.1	123.50	1	124.50	124.50	-0.9	2,019	-0.04%
2022/06/24	1	121.50	3	122.50	122.50	-2	2,016	-0.10%
2022/06/23	4	119.38	2	121.25	121.50	2	2,012	0.10%
2022/06/22	4	124.25	1	124.50	124.00	3	1,972	0.15%
2022/06/21	1	124.00	9	124.44	124.50	-8	1,974	-0.41%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	4	124.50	7	125.00	125.00	-3	1,949	-0.15%
2022/06/16	7	125.00	0	0.00	124.50	7	1,919	0.36%
2022/06/15	11	125.50	0	0.00	125.50	11	1,893	0.58%
2022/06/14	1	125.50	0.1	125.00	126.00	1	1,885	0.05%
2022/06/13	0.2	125.50	1	125.00	125.50	-0.8	1,886	-0.04%
2022/06/10	13	125.88	0	0.00	126.00	13	1,860	0.70%
2022/06/09	3	125.50	8	125.63	125.50	-5	1,837	-0.27%
2022/06/08	18	125.14	12	125.42	125.00	6	1,789	0.34%
2022/06/07	18	125.25	22	125.70	126.00	-4	1,682	-0.24%
2022/06/06	8	112.75	9	112.00	115.00	-1	1,466	-0.07%
2022/06/02	14	121.61	18	119.92	120.00	-4	1,412	-0.28%
2022/06/01	1	119.00	8	118.06	118.50	-7	1,275	-0.55%
2022/05/31	0	0.00	1	116.00	116.50	-1	1,262	-0.08%
2022/05/30	2	115.50	1	115.00	116.00	1	1,259	0.08%
2022/05/27	3	109.50	12.2	113.77	115.00	-9.2	1,240	-0.74%
2022/05/26	1	108.50	1	108.50	106.50	0	1,197	0.00%
2022/05/25	0.2	108.50	1	105.50	108.50	-0.9	1,256	-0.07%
2022/05/24	0	0.00	14	107.14	105.50	-14	1,299	-1.08%
2022/05/23	23	108.52	1	107.50	108.00	22	1,319	1.67%
2022/05/20	7	109.57	42	106.73	109.50	-35	1,293	-2.71%
2022/05/19	10	100.25	0	0.00	103.00	10	1,220	0.82%
2022/05/17	1	101.50	0	0.00	102.50	1	1,225	0.08%
2022/05/16	4	100.50	29	102.28	100.50	-25	1,249	-2.00%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/12	25	100.38	0	0.00	100.00	25	1,265	1.97%
2022/05/11	1	101.50	0	103.50	103.00	1	1,273	0.08%
2022/05/10	16	100.72	6	103.75	104.00	10	1,301	0.77%
2022/05/09	3	104.83	1	105.50	104.00	2	1,336	0.15%
2022/05/06	9	109.06	12	109.79	108.50	-3	1,396	-0.21%
2022/05/05	0	0.00	2	110.50	108.50	-2	1,347	-0.15%
2022/05/04	0	0.00	25	109.00	109.50	-25	1,337	-1.87%
2022/05/03	0	0.00	2	106.50	106.00	-2	1,326	-0.15%
2022/04/29	1	104.50	1	106.50	104.50	0	1,324	0.00%
2022/04/28	0	0.00	1	102.50	104.50	-1	1,335	-0.07%
2022/04/27	1	100.00	0	0.00	101.00	1	1,359	0.07%
2022/04/26	0	0.00	4	102.50	102.50	-4	1,361	-0.29%
2022/04/25	24	105.21	0	0.00	103.00	24	1,373	1.75%
2022/04/22	1	108.00	4	108.38	109.00	-3	1,357	-0.22%
2022/04/21	1	110.00	2	110.00	109.50	-1	1,363	-0.07%
2022/04/20	10	109.00	2	108.25	108.50	8	1,367	0.59%
2022/04/19	4	108.13	7	109.29	108.00	-3	1,371	-0.22%
2022/04/18	5	106.00	1	107.00	107.50	4	1,375	0.29%
2022/04/15	9	108.28	4	110.00	108.00	5	1,372	0.36%
2022/04/14	3	112.83	1	112.50	111.50	2	1,357	0.15%
2022/04/13	2	113.25	1	115.00	113.50	1	1,357	0.07%
2022/04/12	10	114.65	2	117.50	116.50	8	1,354	0.59%
2022/04/11	2	116.50	4	116.75	117.00	-2	1,346	-0.15%
2022/04/08	8	118.19	15	116.50	117.00	-7	1,331	-0.53%
2022/04/07	2	112.25	2	112.25	110.50	0	1,275	0.00%
2022/04/06	8	110.31	8	112.44	110.50	0	1,263	0.00%
2022/04/01	22	107.25	11	109.50	110.50	11	1,240	0.89%
2022/03/31	17	107.00	0	0.00	106.50	17	1,226	1.39%
2022/03/30	1	108.00	10	108.75	109.50	-9	1,225	-0.73%
2022/03/28	0	107.00	2	106.50	107.00	-2	1,211	-0.16%
2022/03/25	1	111.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	23	111.37	1	111.50	111.00	22	1,199	1.83%
2022/03/23	3	114.00	0	0.00	114.50	3	1,181	0.25%
2022/03/22	1	112.00	6	115.83	116.00	-5	1,174	-0.43%
2022/03/21	1	113.00	1	114.00	113.00	0	1,171	0.00%
2022/03/17	3	110.67	2	111.50	111.00	1	1,169	0.09%
2022/03/16	2	108.50	0.1	112.50	108.50	2	1,161	0.17%
2022/03/15	0	0.00	1.1	112.50	111.50	-1.1	1,149	-0.10%
2022/03/11	1	114.00	2	114.25	113.50	-1	1,144	-0.09%
2022/03/10	5	113.90	9	115.78	115.00	-4	1,141	-0.35%
2022/03/09	1	110.00	1	111.00	112.00	0	1,129	0.00%
2022/03/08	9	106.33	1	108.50	108.50	8	1,122	0.71%
2022/03/07	7	112.07	3	112.00	110.50	4	1,108	0.36%
2022/03/04	7	117.71	3	118.00	117.00	4	1,081	0.37%
2022/03/03	7	118.50	7	119.00	120.00	0	1,066	0.00%
2022/03/02	13	122.65	16	123.59	122.50	-3	1,052	-0.29%
2022/03/01	3	121.67	2	123.50	121.50	1	1,017	0.10%
2022/02/25	3	121.33	2	121.50	122.00	1	988	0.10%
2022/02/24	3	117.33	3	123.50	116.50	0	920	0.00%
2022/02/23	0	0.00	1	118.00	119.00	-1	870	-0.11%
2022/02/22	1	114.00	1	115.50	113.50	0	835	0.00%
2022/02/18	5	115.50	0	0.00	115.50	5	818	0.61%
2022/02/17	1	116.50	1	118.50	116.00	0	818	0.00%
2022/02/16	2	116.50	10.2	118.21	118.00	-8.2	813	-1.01%
2022/02/15	6	112.83	4	113.25	113.50	2	788	0.25%
2022/02/14	4	112.50	0	0.00	112.00	4	772	0.52%
2022/02/11	7	117.64	3	119.33	116.50	4	765	0.52%
2022/02/10	2	116.50	3	118.50	120.50	-1	754	-0.13%
2022/02/09	2	119.00	3.2	119.56	119.00	-1.2	719	-0.17%
2022/02/08	1	116.00	41	112.63	119.00	-40	674	-5.93%
2022/01/26	1	106.50	0	0.00	103.50	1	592	0.17%
2022/01/25	30	106.07	2.1	109.03	104.50	27.9	589	4.73%
2022/01/24	0	0.00	3	109.50	109.00	-3	578	-0.52%
2022/01/21	2	113.00	0	0.00	109.50	2	572	0.35%
2022/01/20	2	113.75	5	113.80	114.00	-3	553	-0.54%
2022/01/18	2	108.00	9	108.50	109.50	-7	518	-1.35%
2022/01/14	2	104.50	0	0.00	105.00	2	508	0.39%
2022/01/13	6	105.08	37	108.05	105.50	-31	506	-6.12%
2022/01/12	20	104.25	2	106.00	105.50	18	500	3.60%
2022/01/11	0	0.00	16	108.25	106.50	-16	497	-3.22%
2022/01/10	15	105.50	1	106.00	106.00	14	492	2.84%
2022/01/07	12	108.13	10	110.75	109.50	2	484	0.41%
2022/01/06	1	107.51	6	111.67	109.50	-5	482	-1.04%
2022/01/05	3.2	108.07	18	109.31	109.00	-14.8	475	-3.11%
2022/01/04	15	105.33	25	109.00	106.50	-10	457	-2.19%
2022/01/03	1	103.00	6	105.83	105.50	-5	419	-1.19%
2021/12/30	10	102.50	10	103.00	103.50	0	408	0.00%
2021/12/29	3	99.23	1	99.00	99.20	2	401	0.50%
2021/12/28	3	100.67	11	99.91	100.00	-8	401	-1.99%
2021/12/24	0	0.00	1	97.70	97.30	-1	407	-0.25%
2021/12/22	0	0.00	1	94.00	94.00	-1	416	-0.24%
2021/12/21	4	93.53	0	0.00	93.90	4	426	0.94%
2021/12/16	1	95.80	0	0.00	95.50	1	432	0.23%
2021/12/15	0	0.00	1	95.80	95.80	-1	434	-0.23%
2021/12/13	1	94.60	0	0.00	94.40	1	439	0.23%
2021/12/03	1	95.50	0	0.00	95.80	1	447	0.22%
2021/12/02	0	0.00	1	94.80	94.80	-1	445	-0.22%
2021/11/29	17	93.88	0	0.00	94.40	17	450	3.77%
2021/11/26	16	95.73	0	0.00	95.70	16	450	3.55%
2021/11/17	0	0.00	1	99.30	99.70	-1	517	-0.19%
2021/11/16	1	99.70	1	99.40	100.00	0	524	0.00%
2021/11/15	0	0.00	20	98.65	99.20	-20	541	-3.69%
2021/11/12	3	96.23	0	0.00	96.30	3	553	0.54%
2021/11/10	20	96.18	0	0.00	96.50	20	560	3.57%
2021/11/05	0	0.00	1	104.50	104.00	-1	552	-0.18%
2021/11/01	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/28	1	105.00	5	107.00	105.00	-4	603	-0.66%
2021/10/22	2	105.00	1	104.00	104.50	1	643	0.16%
2021/10/21	1	104.50	6	106.00	104.50	-5	650	-0.77%
2021/10/19	0	0.00	2	99.90	100.50	-2	644	-0.31%
2021/10/18	0	0.00	1	96.90	97.10	-1	646	-0.15%
2021/10/13	20	93.50	0	0.00	93.20	20	649	3.08%
2021/10/12	11	96.55	0	0.00	96.30	11	646	1.70%
2021/10/07	0	0.00	1	101.00	101.00	-1	661	-0.15%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/28	1	106.00	0	0.00	102.50	1	777	0.13%
2021/09/27	0	0.00	2	107.00	107.00	-2	782	-0.26%
2021/09/24	0	108.00	0	0.00	107.50	0	801	0.00%
2021/09/23	0	0.00	1	107.50	107.00	-1	846	-0.12%
2021/09/22	0	0.00	1	106.00	106.50	-1	885	-0.11%
2021/09/14	0	0.00	1	112.00	112.50	-1	1,088	-0.09%
2021/09/13	1	113.00	2	112.25	112.00	-1	1,138	-0.09%
2021/09/09	1	113.50	0	0.00	114.00	1	1,162	0.09%
2021/09/08	1	116.00	2	113.75	111.00	-1	1,176	-0.08%
2021/09/07	1	115.00	2	113.25	114.50	-1	1,194	-0.08%
2021/09/06	1	117.00	3	114.00	115.50	-2	1,207	-0.17%
2021/09/03	0	0.00	1	120.00	120.00	-1	1,224	-0.08%
2021/09/02	2	117.75	3.5	119.67	117.50	-1.5	1,311	-0.11%
2021/09/01	3	118.67	0	0.00	119.00	3	1,357	0.22%
2021/08/31	0	0.00	1	121.00	121.00	-1	1,366	-0.07%
2021/08/30	1	118.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	1	121.00	1	121.00	120.00	0	1,368	0.00%
2021/08/26	4	121.38	6	121.08	122.00	-2	1,360	-0.15%
2021/08/25	4	115.25	3	113.50	117.00	1	1,345	0.07%
2021/08/23	5	111.60	4	111.50	111.00	1	1,360	0.07%
2021/08/20	1	106.50	0	0.00	106.50	1	1,361	0.07%
2021/08/19	21	104.83	5	104.20	107.00	16	1,365	1.17%
2021/08/18	7	110.07	1	113.00	114.50	6	1,358	0.44%
2021/08/17	1	112.00	6	110.67	109.50	-5	1,360	-0.37%
2021/08/16	8	113.75	11	114.41	113.50	-3	1,370	-0.22%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/12	4	122.75	1	122.50	124.00	3	1,400	0.21%
2021/08/11	8	119.94	5	121.20	118.50	3	1,410	0.21%
2021/08/10	4	123.25	5	121.00	124.00	-1	1,418	-0.07%
2021/08/09	3	124.00	0	0.00	123.00	3	1,436	0.21%
2021/08/06	7	126.86	2	129.25	129.00	5	1,453	0.34%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/08/02	1	130.00	0	0.00	130.50	1	1,647	0.06%
2021/07/30	5	136.30	4	136.00	128.50	1	1,713	0.06%
2021/07/29	1	133.50	2	130.00	134.50	-1	1,704	-0.06%
2021/07/28	2	126.75	4	128.38	130.00	-2	1,697	-0.12%
2021/07/27	4	129.88	0	0.00	127.50	4	1,712	0.23%
2021/07/26	2	128.50	0	0.00	128.50	2	1,720	0.12%
2021/07/22	0	0.00	3	128.50	127.00	-3	1,756	-0.17%
2021/07/21	1	124.50	3	127.17	125.00	-2	1,752	-0.11%
2021/07/20	9	125.61	1	125.00	125.00	8	1,755	0.46%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/15	2	129.75	2	128.50	129.00	0	1,765	0.00%
2021/07/14	4	124.50	3	124.50	124.00	1	1,777	0.06%
2021/07/13	5	129.60	9	127.72	129.00	-4	1,771	-0.23%
2021/07/12	3	129.67	11	128.91	131.00	-8	1,755	-0.46%
2021/07/09	5	129.30	1	128.50	129.00	4	1,750	0.23%
2021/07/08	6	132.25	2.5	132.66	132.00	3.5	1,757	0.20%
2021/07/07	0	0.00	4.1	135.07	136.50	-4.1	1,762	-0.23%
2021/07/06	8	137.81	3	138.33	136.50	5	1,812	0.28%
2021/07/05	3	138.83	7	139.21	141.00	-4	1,849	-0.22%
2021/07/02	2	135.75	1	136.00	137.00	1	1,851	0.05%
2021/07/01	6	134.83	3	136.67	133.50	3	1,867	0.16%
2021/06/30	11	137.55	4.4	136.30	138.50	6.6	1,857	0.36%
2021/06/29	9	137.94	9	139.89	141.00	0	1,842	0.00%
2021/06/28	0	0.00	2	137.25	133.50	-2	1,846	-0.11%
2021/06/25	3	136.67	13	136.58	136.50	-10	1,812	-0.55%
2021/06/24	17	136.59	7	134.36	135.00	10	1,784	0.56%
2021/06/23	7	133.57	33	135.11	137.00	-26	1,721	-1.51%
2021/06/22	5	128.80	2	130.75	129.00	3	1,642	0.18%
2021/06/21	0	0.00	1	123.50	125.00	-1	1,595	-0.06%
2021/06/16	6	127.92	11	126.09	128.00	-5	1,558	-0.32%
2021/06/15	4	127.50	0	0.00	125.00	4	1,543	0.26%
2021/06/11	3	124.83	6	124.17	124.50	-3	1,531	-0.20%
2021/06/10	25	127.00	26	126.46	121.50	-1	1,523	-0.07%
2021/06/09	3	123.50	5	123.80	124.00	-2	1,439	-0.14%
2021/06/08	1	114.50	6	115.50	118.00	-5	1,398	-0.36%
2021/06/03	1	116.50	2	115.50	114.50	-1	1,403	-0.07%
2021/06/02	2	114.50	8	115.38	114.00	-6	1,401	-0.43%
2021/06/01	3	115.50	8	114.19	115.50	-5	1,386	-0.36%
2021/05/31	4	109.50	4	109.25	107.50	0	1,371	0.00%
2021/05/28	5	109.70	6.1	110.57	109.50	-1.1	1,364	-0.08%
2021/05/27	2	108.25	5	111.00	109.00	-3	1,356	-0.22%
2021/05/26	1	112.50	1	112.00	112.50	0	1,351	0.00%
2021/05/25	1	108.50	21	107.14	108.50	-20	1,351	-1.48%
2021/05/24	1.1	103.23	3	102.50	103.50	-1.9	1,339	-0.14%
2021/05/21	1	101.00	0	0.00	101.00	1	1,340	0.07%
2021/05/20	13	100.37	0	0.00	97.80	13	1,346	0.97%
2021/05/19	3	107.00	4	105.63	105.50	-1	1,330	-0.08%
2021/05/18	13	98.63	6	99.10	101.50	7	1,338	0.52%
2021/05/17	20	93.31	15	97.07	92.30	5	1,342	0.37%
2021/05/14	16	102.47	20	103.13	102.00	-4	1,326	-0.30%
2021/05/13	20	106.13	2	102.50	104.50	18	1,306	1.38%
2021/05/12	33	115.12	32	114.36	110.50	1	1,280	0.08%
2021/05/11	7	123.21	23	123.87	122.00	-16	1,222	-1.31%
2021/05/10	40	122.56	12.2	124.77	126.50	27.8	1,168	2.38%
2021/05/07	10	119.25	9	119.89	123.50	1	1,093	0.09%
2021/05/05	1	114.50	3	110.67	112.50	-2	1,032	-0.19%
2021/05/04	3	110.83	10	106.50	109.00	-7	1,029	-0.68%
2021/05/03	2	114.75	1	112.50	113.00	1	1,009	0.10%
2021/04/29	4	115.75	0.1	116.00	117.50	3.9	995	0.39%
2021/04/28	3.1	117.23	3.2	117.24	117.50	-0.1	995	-0.01%
2021/04/26	0	0.00	0	113.00	114.00	0	1,000	0.00%
2021/04/23	0	0.00	2.1	112.50	114.00	-2.1	1,003	-0.20%
2021/04/22	2	110.25	12.7	111.32	108.50	-10.7	1,008	-1.06%
2021/04/21	2	115.25	1.7	114.92	113.00	0.3	998	0.03%
2021/04/20	10	117.90	6	116.33	118.50	4	997	0.40%
2021/04/19	5	112.00	5	113.00	113.50	0	995	0.00%
2021/04/16	1	112.00	2	112.00	114.00	-1	1,010	-0.10%
2021/04/15	7	114.29	6	114.92	114.50	1	1,038	0.10%
2021/04/14	32	113.28	30	114.07	114.00	2	1,109	0.18%
2021/04/13	2	118.50	5.2	116.42	115.50	-3.2	1,099	-0.29%
2021/04/12	2	117.00	19	116.42	118.50	-17	1,070	-1.59%
2021/04/09	1.4	113.77	6	113.67	113.50	-4.6	1,015	-0.45%
2021/04/08	19.6	108.43	1	109.00	109.00	18.6	981	1.90%
2021/04/07	7.3	103.99	7.2	104.31	105.00	0	1,010	0.00%
2021/04/01	2	100.00	1	102.00	98.80	1	1,020	0.10%
2021/03/31	1	99.90	6	98.63	100.50	-5	1,024	-0.49%
2021/03/30	0	0.00	2	93.95	94.30	-2	995	-0.20%
2021/03/26	2	93.85	0	0.00	94.10	2	997	0.20%
2021/03/25	1	94.50	0	0.00	94.20	1	996	0.10%
2021/03/24	10	93.46	11	94.17	94.50	-1	982	-0.10%
2021/03/19	1	92.10	2	92.40	92.60	-1	979	-0.10%
2021/03/16	0	0.00	2	91.90	92.70	-2	979	-0.20%
2021/03/15	1	94.50	4	95.03	94.70	-3	964	-0.31%
2021/03/12	0	0.00	3	94.80	95.00	-3	963	-0.31%
2021/03/10	0	0.00	1	91.50	92.00	-1	960	-0.10%
2021/03/09	2	90.00	3	89.60	89.20	-1	958	-0.10%
2021/03/08	0	0.00	3	91.77	91.00	-3	948	-0.32%
2021/03/04	9	92.58	2	91.25	91.60	7	950	0.74%
2021/02/26	0	0.00	3	92.40	92.70	-3	954	-0.31%
2021/02/25	3	94.63	2	93.70	93.80	1	957	0.10%
2021/02/24	6	95.00	1	95.90	94.70	5	950	0.53%
2021/02/23	5	94.52	2	96.40	96.30	3	946	0.32%
2021/02/22	5	94.44	0	0.00	94.10	5	940	0.53%
2021/02/19	1	94.90	2	94.00	94.90	-1	931	-0.11%
2021/02/18	1	92.40	5.5	93.01	93.80	-4.5	928	-0.48%
2021/02/17	0	0.00	6	88.58	89.70	-6	911	-0.66%
2021/02/05	1	85.60	0	0.00	85.60	1	907	0.11%
2021/02/04	1	85.30	0	0.00	85.40	1	955	0.10%
2021/02/03	5	85.00	0	0.00	85.50	5	984	0.51%
2021/02/01	1	86.00	0	0.00	86.40	1	985	0.10%
2021/01/29	0	0.00	1	87.50	87.10	-1	1,003	-0.10%
2021/01/27	0	0.00	2	88.35	88.70	-2	996	-0.20%
2021/01/26	0	0.00	2.2	86.83	86.90	-2.2	996	-0.22%
2021/01/25	0	0.00	2	86.65	86.80	-2	1,005	-0.20%
2021/01/22	0	0.00	7	86.64	86.90	-7	1,009	-0.69%
2021/01/21	3	84.83	2	85.85	85.00	1	1,020	0.10%
2021/01/20	3	84.20	0	0.00	83.20	3	1,020	0.29%
2021/01/19	5	87.00	1	87.50	86.90	4	1,016	0.39%
2021/01/18	1	86.20	0	0.00	87.40	1	1,032	0.10%
2021/01/15	0	0.00	6	88.67	87.40	-6	1,052	-0.57%
2021/01/14	1	87.00	2	87.80	88.80	-1	1,081	-0.09%
2021/01/13	2	86.85	1	88.40	86.60	1	1,087	0.09%
2021/01/12	2	86.60	2	87.35	87.00	0	1,120	0.00%
2021/01/11	3	89.03	1.2	89.65	89.20	1.8	1,165	0.15%
2021/01/08	2	88.45	3	89.40	90.50	-1	1,159	-0.09%
2021/01/07	2.2	87.73	9	88.19	89.00	-6.8	1,122	-0.61%
2021/01/06	0	0.00	4	84.80	84.40	-4	1,049	-0.38%
2021/01/05	0	0.00	1	83.50	83.90	-1	1,035	-0.10%
2021/01/04	2	82.55	0	0.00	82.80	2	1,065	0.19%
2020/12/31	6	82.53	3	83.23	83.70	3	1,087	0.28%
2020/12/30	9	85.68	19.1	87.31	84.60	-10.1	1,075	-0.93%
2020/12/29	0.1	84.24	7	84.77	84.50	-7	1,027	-0.68%
2020/12/28	2	82.60	7.1	84.85	82.60	-5.1	1,006	-0.51%
2020/12/25	10.1	82.87	13	83.14	81.90	-2.9	978	-0.30%
2020/12/24	0	0.00	8	80.86	81.40	-8	943	-0.85%
2020/12/23	5	78.70	0	0.00	78.60	5	922	0.54%
2020/12/22	1	79.90	0	0.00	78.10	1	932	0.11%
2020/12/21	0	0.00	1	77.50	78.20	-1	932	-0.11%
2020/12/18	2	78.10	0	0.00	78.30	2	935	0.21%
2020/12/11	0	0.00	3	78.50	78.50	-3	955	-0.31%
2020/12/10	3	79.10	0	0.00	79.00	3	954	0.31%
2020/12/08	1	78.70	1	78.60	78.70	0	970	0.00%
2020/12/07	8	78.05	0	0.00	78.10	8	988	0.81%
2020/12/04	1	78.40	0	0.00	78.50	1	1,044	0.10%
2020/12/03	0	0.00	1	78.90	79.00	-1	1,062	-0.09%
2020/12/01	1	79.70	3	80.80	80.60	-2	1,090	-0.18%
2020/11/30	0	0.00	2	80.10	79.70	-2	1,097	-0.18%
2020/11/27	1	80.30	0	0.00	80.40	1	1,118	0.09%
2020/11/26	1	80.10	0	0.00	80.30	1	1,143	0.09%
2020/11/24	3	78.73	2	78.75	78.70	1	1,231	0.08%
2020/11/23	2	79.15	2	79.20	79.90	0	1,319	0.00%
2020/11/20	5	78.96	0	0.00	79.00	5	1,402	0.36%
2020/11/19	2	79.80	0	0.00	79.40	2	1,401	0.14%
2020/11/18	5	78.50	3	79.20	78.70	2	1,397	0.14%
2020/11/17	4	79.73	1	79.40	79.30	3	1,397	0.21%
2020/11/16	3	80.77	0	80.90	80.30	3	1,402	0.21%
2020/11/13	9	80.71	7	80.80	81.10	2	1,396	0.14%
2020/11/12	10	84.56	16	86.18	81.80	-6	1,387	-0.43%
2020/11/11	3	82.77	5	83.50	84.50	-2	1,349	-0.15%
2020/11/10	2	80.80	1	82.00	80.80	1	1,316	0.08%
2020/11/09	1	81.40	0	0.00	80.80	1	1,312	0.08%
2020/11/06	2	80.95	1	83.70	80.40	1	1,307	0.08%
2020/11/04	1	79.90	1	80.40	80.20	0	1,286	0.00%
2020/11/03	4	79.95	0	0.00	80.20	4	1,280	0.31%
2020/11/02	1	78.80	6	78.45	81.40	-5	1,267	-0.39%
2020/10/30	2	79.20	1	79.80	78.80	1	1,255	0.08%
2020/10/29	1	79.80	1	80.80	79.80	0	1,249	0.00%
2020/10/28	1	81.30	1	81.70	81.70	0	1,234	0.00%
2020/10/27	1	82.10	1	82.10	81.80	0	1,221	0.00%
2020/10/26	2	82.65	4	83.28	83.00	-2	1,202	-0.17%
2020/10/23	2	81.65	3	82.73	82.60	-1	1,173	-0.09%
2020/10/22	5	81.74	19	83.27	80.90	-14	1,143	-1.22%
2020/10/21	1	81.80	2	81.35	80.60	-1	1,103	-0.09%
2020/10/20	2	81.95	0	0.00	80.90	2	1,091	0.18%
2020/10/19	7	78.73	28.2	80.55	81.70	-21.2	1,045	-2.03%
2020/10/16	1	76.80	3	77.67	76.80	-2	983	-0.20%
2020/10/15	0	0.00	1	76.90	76.90	-1	967	-0.10%
2020/10/12	0	0.00	10	79.85	76.40	-10	952	-1.05%
2020/10/08	1	76.50	26	77.62	77.20	-25	918	-2.72%
2020/10/05	1	72.10	0	0.00	72.10	1	876	0.11%
2020/09/29	3	70.67	0	0.00	70.70	3	875	0.34%
2020/09/25	10	68.15	0	0.00	69.00	10	878	1.14%
2020/09/24	5	70.50	10	70.60	70.50	-5	865	-0.58%
2020/09/23	0	71.60	0	0.00	71.50	0	861	0.00%
2020/09/22	0	0.00	4	72.55	72.90	-4	856	-0.47%
2020/09/18	0	0.00	6	75.75	74.80	-6	840	-0.71%
2020/09/11	5	73.00	0	0.00	73.20	5	820	0.61%
2020/09/10	2	74.45	3	74.77	74.10	-1	807	-0.12%
2020/09/09	7	76.84	4	77.58	76.30	3	787	0.38%
2020/09/07	0	0.00	6.2	75.64	74.80	-6.2	704	-0.88%
2020/09/04	4	74.05	5	75.00	76.00	-1	693	-0.14%
2020/09/03	0	0.00	51	74.96	75.00	-51	677	-7.53%
2020/09/02	7	75.13	86	75.00	74.80	-79	670	-11.78%
2020/09/01	20	76.90	10	77.90	76.90	10	651	1.54%
2020/08/31	68	77.25	33	77.96	78.20	35	631	5.54%
2020/08/28	87	75.83	8	75.94	75.70	79	586	13.47%
2020/08/27	16	75.60	27	76.21	75.30	-11	560	-1.96%
2020/08/26	1	72.50	24	73.05	72.50	-23	470	-4.89%
2020/08/24	0	0.00	1	66.60	66.40	-1	390	-0.26%
2020/08/21	0	0.00	6	65.25	65.50	-6	397	-1.51%
2020/08/20	4	66.83	1	67.10	67.10	3	391	0.77%
2020/08/19	1	69.30	0	0.00	69.00	1	376	0.27%
2020/08/17	3	69.60	0	0.00	69.40	3	371	0.81%
2020/08/12	0	0.00	1	67.90	67.10	-1	356	-0.28%
2020/08/04	5	65.90	0	0.00	66.70	5	366	1.36%
2020/07/28	5	62.80	0	0.00	62.70	5	407	1.23%
2020/07/24	1	63.70	0	0.00	64.10	1	429	0.23%
2020/07/20	0	0.00	5	63.88	63.90	-5	432	-1.16%
2020/07/14	0	0.00	4	65.20	65.10	-4	434	-0.92%
2020/07/13	0	0.00	1	64.00	64.20	-1	435	-0.23%
2020/07/10	4	65.65	3	65.27	63.80	1	440	0.23%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/06	0	0.00	4	65.73	65.80	-4	437	-0.91%
2020/06/17	0	0.00	0.2	65.30	65.40	-0.2	461	-0.04%
2020/06/12	1	63.70	3	63.17	64.00	-2	476	-0.42%
2020/06/11	0	0.00	1	65.00	64.60	-1	475	-0.21%
2020/06/10	2	65.40	1	65.40	65.30	1	478	0.21%
2020/06/09	0	0.00	2	66.35	66.60	-2	487	-0.41%
2020/06/08	1	66.70	0	0.00	66.40	1	490	0.20%
2020/06/04	1	66.10	1	65.90	66.70	0	481	0.00%
2020/06/01	1	65.00	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	3	63.57	64.20	-3	451	-0.66%
2020/05/28	0	0.00	18	63.03	62.60	-18	443	-4.06%
2020/05/27	0	0.00	1	62.00	61.70	-1	436	-0.23%
2020/05/19	1	61.70	1	61.10	61.50	0	448	0.00%
2020/05/18	1	59.00	0	0.00	59.20	1	443	0.23%
2020/05/15	0.2	59.00	0	0.00	58.80	0.2	444	0.03%
2020/05/12	0	0.00	1	60.80	61.30	-1	436	-0.23%
2020/05/11	3	61.63	5	61.00	61.00	-2	425	-0.47%
2020/05/08	0	0.00	12	62.17	62.00	-12	417	-2.87%
2020/05/07	2	59.30	0	0.00	60.40	2	403	0.50%
2020/05/06	1	59.30	2	58.70	59.30	-1	402	-0.25%
2020/05/05	10	60.76	2	61.00	59.20	8	398	2.01%
2020/05/04	1	58.50	2	57.30	58.10	-1	385	-0.26%
2020/04/30	6	58.10	8	59.34	59.10	-2	379	-0.53%
2020/04/29	5	56.64	1	56.20	57.00	4	369	1.08%
2020/04/28	0	0.00	3	54.77	55.00	-3	364	-0.82%
2020/04/27	0	0.00	2	53.40	53.60	-2	375	-0.53%
2020/04/22	0	0.00	12	51.78	52.10	-12	383	-3.13%
2020/04/21	1	53.20	0	0.00	51.40	1	388	0.26%
2020/04/20	0	0.00	1	52.80	53.10	-1	402	-0.25%
2020/04/15	2.2	52.82	10	52.96	53.00	-7.8	397	-1.96%
2020/04/09	0	0.00	1	51.40	51.60	-1	392	-0.25%
2020/04/07	1	48.90	0	0.00	49.60	1	392	0.25%
2020/04/01	1	48.00	0	0.00	48.30	1	390	0.26%
2020/03/31	2	49.03	0	0.00	48.50	2	389	0.51%
2020/03/26	0	0.00	1	48.50	48.70	-1	386	-0.26%
2020/03/25	0	0.00	1	48.65	48.65	-1	384	-0.26%
2020/03/20	1	43.90	0	0.00	46.00	1	377	0.26%
2020/03/19	0	0.00	1	45.25	42.65	-1	374	-0.27%
2020/03/17	10	48.20	0	0.00	47.90	10	356	2.80%
2020/03/13	1	49.20	8	48.85	50.50	-7	351	-1.99%
2020/03/12	1	53.50	0	0.00	53.90	1	332	0.30%
2020/03/10	1	56.10	0	0.00	58.00	1	318	0.31%
2020/03/06	0	0.00	6	59.25	59.10	-6	304	-1.97%
2020/03/04	1	59.50	0	0.00	59.30	1	300	0.33%
2020/03/03	0	0.00	3	60.20	60.10	-3	295	-1.01%
2020/03/02	0	0.00	2	60.00	59.50	-2	292	-0.68%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/06	2	67.35	0	0.00	67.60	2	260	0.77%
2020/02/05	1	66.90	0	0.00	67.20	1	260	0.38%
2020/02/04	0	0.00	2	67.20	67.20	-2	257	-0.78%
2020/01/30	4	69.33	0	0.00	68.20	4	253	1.58%
2020/01/20	1	74.50	0	0.00	74.20	1	238	0.42%
2020/01/14	8	74.20	9	74.37	74.60	-1	230	-0.43%
2020/01/10	0	0.00	3	72.43	72.30	-3	218	-1.37%
2020/01/03	1	73.20	0	0.00	72.40	1	220	0.45%
2020/01/02	0	0.00	1	73.60	73.50	-1	215	-0.46%
2019/12/31	0	0.00	1	72.80	72.80	-1	207	-0.48%
2019/12/26	1	72.00	0	0.00	72.10	1	205	0.49%
2019/12/17	10	71.00	0	0.00	71.00	10	210	4.76%
2019/12/11	0	0.00	1	70.70	70.60	-1	246	-0.41%
2019/12/10	0	0.00	1	71.00	70.80	-1	257	-0.39%
2019/12/04	3	69.10	0	0.00	68.60	3	271	1.10%
2019/11/29	1	69.70	0	0.00	69.00	1	312	0.32%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/11/04	1	71.10	0	0.00	71.30	1	338	0.30%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/29	2	71.25	0	0.00	71.10	2	344	0.58%
2019/10/25	3	72.00	0	0.00	72.00	3	345	0.87%
2019/10/24	8	73.13	0	0.00	72.90	8	368	2.17%
2019/10/15	4	70.85	0	0.00	70.80	4	379	1.06%
2019/10/14	4	71.25	0	0.00	70.90	4	376	1.06%
2019/09/25	1	72.10	1	71.80	71.60	0	394	0.00%
2019/09/19	1	74.80	0	0.00	74.10	1	386	0.26%
2019/09/12	1	74.60	1	75.50	74.50	0	372	0.00%
2019/09/11	3	73.40	3	73.30	74.00	0	361	0.00%
2019/09/06	2	72.70	0	0.00	72.50	2	345	0.58%
2019/09/05	0	0.00	11	73.75	73.50	-11	339	-3.24%
2019/09/04	1	73.10	1	73.80	72.70	0	331	0.00%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/09/02	0	0.00	1	70.60	70.60	-1	295	-0.34%
2019/08/27	1	67.60	0	0.00	67.60	1	282	0.35%
2019/08/20	0	0.00	1	72.40	71.70	-1	256	-0.39%
2019/08/13	1	71.50	0	0.00	71.20	1	245	0.41%
2019/08/07	0	0.00	1	72.00	71.70	-1	248	-0.40%
2019/08/02	0	0.00	1	72.90	72.60	-1	274	-0.36%
2019/07/25	0	0.00	40	75.29	76.20	-40	291	-13.71%
2019/07/24	0	0.00	3	73.27	73.40	-3	273	-1.10%
2019/07/17	1	72.00	0	0.00	72.20	1	292	0.34%
2019/07/16	0	0.00	2	72.50	73.00	-2	297	-0.67%
2019/07/12	1	71.40	0	0.00	71.50	1	289	0.35%
2019/07/01	10	72.50	0	0.00	72.60	10	344	2.90%
2019/06/24	0	0.00	1	72.50	72.50	-1	362	-0.28%
2019/06/17	1	70.40	0	0.00	70.10	1	400	0.25%
2019/06/10	0	0.00	2	69.55	69.40	-2	443	-0.45%
2019/06/06	0	0.00	1.4	69.82	69.50	-1.4	446	-0.31%
2019/05/30	0	0.00	2	70.50	70.60	-2	469	-0.43%
2019/05/27	0	0.00	1	69.90	70.60	-1	485	-0.21%
2019/05/23	1	69.40	1	69.80	69.90	0	521	0.00%
2019/05/13	2	69.65	1	69.80	68.90	1	566	0.18%
2019/05/10	2	73.80	0	0.00	72.80	2	544	0.37%
2019/05/09	3	72.77	0	0.00	72.90	3	538	0.56%
2019/05/08	4	74.00	0	0.00	74.40	4	533	0.75%
2019/05/07	1	75.10	1	75.30	75.40	0	528	0.00%
2019/05/06	3	75.73	0	0.00	75.20	3	528	0.57%
2019/04/26	3	76.60	0	0.00	75.70	3	533	0.56%
2019/04/24	5	78.22	0	0.00	77.90	5	563	0.89%
2019/04/19	0	79.40	0	0.00	79.40	0	608	0.00%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.80	80.50	-1	605	-0.17%
2019/04/15	0	0.00	1	79.90	80.00	-1	591	-0.17%
2019/04/12	0	0.00	10	79.75	79.20	-10	589	-1.70%
2019/04/11	2	79.10	0	0.00	79.20	2	584	0.34%
2019/04/10	3	80.80	14	81.24	80.50	-11	574	-1.91%
2019/04/09	0	0.00	2	80.60	80.50	-2	561	-0.36%
2019/04/08	2	79.65	0	0.00	79.60	2	548	0.36%
2019/04/03	22	80.53	1	80.80	80.00	21	547	3.84%
2019/03/29	1	78.90	1	78.60	78.60	0	534	0.00%
2019/03/26	1	79.80	0	0.00	80.00	1	530	0.19%
2019/03/25	8	79.36	0	0.00	78.50	8	526	1.52%
2019/03/22	7	82.51	0	0.00	81.70	7	527	1.33%
2019/03/21	0	0.00	1	82.00	82.40	-1	531	-0.19%
2019/03/20	3	82.50	2	82.45	82.30	1	533	0.19%
2019/03/19	4	82.20	4	82.00	82.40	0	526	0.00%
2019/03/18	0.6	79.10	0	0.00	79.00	0.6	496	0.11%
2019/03/15	0	0.00	1	79.50	79.10	-1	492	-0.20%
2019/03/14	0	0.00	1	78.00	78.20	-1	490	-0.20%
2019/03/13	1	77.90	0	0.00	78.00	1	494	0.20%
2019/03/11	0	0.00	1	76.40	77.20	-1	513	-0.19%
2019/03/07	3	77.83	0	0.00	77.40	3	520	0.58%
2019/03/06	0.3	78.50	0	0.00	79.00	0.3	517	0.05%
2019/03/05	2	79.05	0	0.00	79.00	2	518	0.39%
2019/03/04	13.1	79.41	0	0.00	79.60	13.1	516	2.53%
2019/02/27	4	78.60	1	79.10	78.70	3	513	0.58%
2019/02/26	4	78.98	12	79.39	79.00	-8	510	-1.57%
2019/02/25	8	79.56	8	79.94	79.90	0	502	0.00%
2019/02/22	0	0.00	3	77.80	78.20	-3	482	-0.62%
2019/02/20	1	76.30	2	76.30	75.90	-1	465	-0.21%
2019/02/19	5	77.02	0	0.00	76.40	5	459	1.09%
2019/02/18	1	76.80	5	76.44	77.20	-4	451	-0.89%
2019/02/15	0	0.00	6	76.87	76.00	-6	444	-1.35%
2019/02/14	1	76.30	1	75.80	75.50	0	434	0.00%
2019/01/28	0	0.00	1	73.40	72.80	-1	434	-0.23%
2019/01/25	1	75.00	0	0.00	73.70	1	437	0.23%
2019/01/24	1	73.80	2	73.55	73.50	-1	433	-0.23%
2019/01/23	1	73.70	0	0.00	73.30	1	436	0.23%
2019/01/22	1	74.10	1	74.10	73.00	0	437	0.00%
2019/01/21	0	0.00	4	75.18	74.70	-4	432	-0.93%
2019/01/18	4	74.93	1	74.90	74.80	3	431	0.69%
2019/01/17	4.1	73.94	0	0.00	75.00	4.1	421	0.96%
2019/01/16	5	75.80	5	75.50	74.00	0	412	0.00%
2019/01/15	7	74.91	7	75.16	73.80	0	378	0.00%
2019/01/14	6	72.75	5	72.86	73.00	1	340	0.29%
2019/01/11	0	0.00	1	69.50	69.70	-1	323	-0.31%
2019/01/10	1	68.60	0	0.00	68.60	1	320	0.31%
2019/01/03	0	0.00	10	69.56	69.50	-10	339	-2.95%
2019/01/02	0	0.00	30	69.89	69.80	-30	348	-8.61%
2018/12/28	1	69.80	13	69.80	69.80	-12	353	-3.40%
2018/12/27	0	0.00	6	69.98	69.30	-6	357	-1.68%
2018/12/26	1	69.50	0	0.00	68.70	1	362	0.28%
2018/12/24	0	0.00	1	71.30	70.50	-1	358	-0.28%
2018/12/20	1	72.40	3	71.77	72.10	-2	384	-0.52%
2018/12/19	1	74.50	10	74.90	72.80	-9	388	-2.32%
2018/12/18	0	0.00	5	74.14	74.00	-5	389	-1.28%
2018/12/17	5	75.30	10	75.50	74.40	-5	392	-1.27%
2018/12/14	7	74.06	19	73.96	73.90	-12	376	-3.19%
2018/12/13	0	0.00	15	72.33	73.00	-15	361	-4.15%
2018/12/12	10	71.64	6	71.77	71.70	4	355	1.12%
2018/12/07	20	69.00	0	0.00	69.80	20	354	5.64%
2018/12/06	6	70.35	0	0.00	69.30	6	354	1.69%
2018/12/05	4	72.68	0	0.00	71.90	4	352	1.14%
2018/12/04	4	76.38	1	77.20	75.00	3	356	0.84%
2018/12/03	0	0.00	6	74.27	75.30	-6	349	-1.72%
2018/11/29	19	70.70	0	0.00	70.90	19	340	5.57%
2018/11/28	1	70.70	0	0.00	70.90	1	336	0.30%
2018/11/20	3	69.90	0	0.00	69.90	3	333	0.90%
2018/11/14	1	70.30	0	0.00	70.70	1	333	0.30%
2018/11/13	1	68.50	0	0.00	69.90	1	335	0.30%
2018/11/12	0	68.40	1	68.20	68.50	-1	336	-0.29%
2018/11/09	3	68.40	0	0.00	68.40	3	338	0.89%
2018/11/08	3	69.93	4	69.73	69.40	-1	340	-0.29%
2018/11/07	1	69.40	0	0.00	70.10	1	343	0.29%
2018/11/06	1	69.80	0	0.00	69.10	1	353	0.28%
2018/11/02	1	69.80	1	69.40	69.10	0	351	0.00%
2018/10/31	2	64.80	1	65.90	65.30	1	352	0.28%
2018/10/26	15	65.87	0	0.00	64.70	15	365	4.11%
2018/10/25	5	66.80	0	0.00	66.70	5	361	1.38%
2018/10/19	9	68.00	0	0.00	67.80	9	357	2.51%
2018/10/18	11	70.09	0	0.00	69.90	11	355	3.09%
2018/10/17	21	71.94	1	72.20	70.70	20	357	5.59%
2018/10/16	10	71.60	0	0.00	71.70	10	356	2.81%
2018/10/12	1	71.50	1	70.00	72.20	0	353	0.00%
2018/10/11	21	68.66	0	0.00	68.60	21	348	6.02%
2018/10/09	16	74.84	2	75.80	74.20	14	335	4.17%
2018/10/08	3	77.70	1	78.60	78.00	2	328	0.61%
2018/10/05	2	78.20	1	80.00	78.50	1	328	0.30%
2018/10/04	1	83.30	1	83.90	80.80	0	323	0.00%
2018/09/28	1	84.20	0	0.00	84.10	1	309	0.32%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/08/06	0	0.00	1	114.50	115.50	-1	226	-0.44%
2018/07/05	1	105.00	0	0.00	105.00	1	424	0.24%
2018/06/15	0	0.00	2	105.25	105.50	-2	486	-0.41%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/06/05	0	0.00	1	109.00	108.00	-1	532	-0.19%
2018/05/31	0	0.00	2	107.25	106.50	-2	584	-0.34%
2018/05/30	1	106.00	0	0.00	106.50	1	583	0.17%
2018/05/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/04/30	1	108.00	1	111.50	111.50	0	570	0.00%
2018/04/27	0	112.50	0	0.00	112.50	0	557	0.00%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/18	0.2	114.00	0	0.00	114.50	0.2	518	0.04%
2018/04/12	1	117.00	2	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	113.00	113.50	-2	445	-0.45%
2018/04/09	0	0.00	2	109.75	112.00	-2	456	-0.44%
2018/03/27	1	108.50	1	109.50	108.50	0	449	0.00%
2018/03/26	0	0.00	1	105.00	106.50	-1	445	-0.22%
2018/03/22	0	0.00	1	107.00	106.50	-1	444	-0.23%
2018/03/20	0	0.00	2	111.00	110.50	-2	426	-0.47%
2018/03/19	1	112.00	2	112.25	111.00	-1	426	-0.23%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	1	107.00	2	108.00	108.00	-1	431	-0.23%
2018/03/08	1	109.00	3	110.17	107.50	-2	440	-0.45%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/02/22	0	0.00	1	100.50	100.00	-1	480	-0.21%
2018/02/09	2	95.20	1	95.70	97.60	1	508	0.20%
2018/02/07	2	98.40	0	0.00	98.10	2	511	0.39%
2018/02/06	1	100.50	2	99.10	97.60	-1	509	-0.20%
2018/02/02	1	104.00	0	0.00	103.50	1	508	0.20%
2018/01/31	2	105.50	1	105.50	106.00	1	561	0.18%
2018/01/30	1	107.00	0	0.00	107.00	1	583	0.17%
2018/01/26	2	107.25	0	0.00	108.00	2	618	0.32%
2018/01/24	0	0.00	1	107.00	108.50	-1	664	-0.15%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/12	1	107.50	0	0.00	108.00	1	979	0.10%
2018/01/10	1	107.50	1	109.00	108.50	0	1,347	0.00%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	2	109.00	1	110.00	110.00	1	1,404	0.07%
2018/01/03	0	0.00	1	107.50	107.50	-1	1,421	-0.07%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%