宇隆 (2233)-元大-承德券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	127.00	0	0.00	127.50	0	307	0.00%
2024/04/17	0	0.00	0	129.50	130.00	0	313	0.00%
2024/04/12	0	133.50	0	0.00	133.50	0	318	0.00%
2024/04/01	0	0.00	0	132.00	132.50	0	342	0.00%
2024/03/01	0	142.50	0	0.00	141.00	0	445	0.00%
2024/02/16	0	137.50	0	0.00	136.50	0	538	0.00%
2023/12/12	0	0.00	0	139.00	138.00	0	1,830	0.00%
2023/12/04	0	0.00	2	147.25	147.00	-2	1,785	-0.11%
2023/11/29	1	153.50	1	153.00	151.50	0	1,764	0.00%
2023/11/28	1	146.00	0	0.00	147.00	1	1,741	0.06%
2023/11/27	1	147.00	0	0.00	145.50	1	1,734	0.06%
2023/11/24	0	0.00	2	146.00	146.50	-2	1,728	-0.12%
2023/11/23	2	146.50	0.3	144.00	144.00	1.7	1,721	0.10%
2023/11/22	1.1	148.00	3	149.83	149.50	-1.9	1,691	-0.11%
2023/11/21	1	144.00	1	145.00	143.50	0	1,653	0.00%
2023/11/17	1	140.50	1	141.50	140.50	0	1,619	0.00%
2023/11/16	2.2	141.36	1	141.00	141.00	1.2	1,610	0.07%
2023/11/15	0	0.00	0.1	135.50	135.50	-0.1	1,582	-0.01%
2023/11/13	0	0.00	1	133.00	133.50	-1	1,567	-0.06%
2023/11/10	1	140.50	1	137.50	137.00	0	1,546	0.00%
2023/11/09	1	140.50	2	140.00	140.00	-1	1,525	-0.07%
2023/11/03	1	138.00	0.2	138.50	138.50	0.8	1,429	0.06%
2023/11/02	0.2	137.25	0	0.00	137.50	0.2	1,404	0.01%
2023/11/01	2	136.25	3	137.00	136.50	-1	1,376	-0.07%
2023/10/31	1	135.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	2	137.00	2	138.00	138.00	0	1,320	0.00%
2023/10/27	14	139.79	15	147.30	136.50	-1	1,264	-0.08%
2023/10/26	4	143.88	3	144.00	140.00	1	1,128	0.09%
2023/10/25	2	142.50	9	142.61	145.00	-7	1,054	-0.66%
2023/10/24	7	141.93	0	0.00	142.00	7	976	0.72%
2023/10/20	0	0.00	2	140.50	140.50	-2	863	-0.23%
2023/10/19	1	137.00	4	139.63	141.50	-3	816	-0.37%
2023/10/18	6	139.00	2	140.00	137.50	4	738	0.54%
2023/10/17	4	138.38	6	140.08	139.00	-2	671	-0.30%
2023/10/16	9	136.72	9	134.78	135.50	0	586	0.00%
2023/10/13	3	136.17	12	135.42	135.50	-9	497	-1.81%
2023/10/12	1.1	126.73	0	0.00	127.50	1.1	361	0.30%
2023/09/19	0	0.00	1	113.00	113.00	-1	250	-0.40%
2023/09/18	3	119.00	4	119.75	119.50	-1	220	-0.45%
2023/09/15	1	118.00	0	0.00	117.50	1	204	0.49%
2023/09/14	5	112.00	0	0.00	114.50	5	177	2.82%
2023/09/13	0	0.00	1	109.50	109.50	-1	149	-0.67%
2023/09/07	1	105.00	0	0.00	105.50	1	144	0.69%
2023/09/05	0	0.00	1	103.00	103.00	-1	142	-0.70%
2023/08/17	0	0.00	2	99.80	100.50	-2	153	-1.30%
2023/08/02	1	112.50	0	0.00	111.00	1	166	0.60%
2023/07/27	0	0.00	1	112.50	113.50	-1	180	-0.55%
2023/07/17	0	0.00	0.1	114.00	115.00	-0.1	218	-0.05%
2023/07/04	0	111.50	0	0.00	110.50	0	383	0.01%
2023/06/28	0	109.00	0	0.00	110.00	0	451	0.01%
2023/06/20	0	110.00	0	0.00	109.50	0	453	0.00%
2023/06/09	0	109.00	0	0.00	109.00	0	449	0.00%
2023/04/25	0	0.00	0.1	114.50	113.00	-0.1	383	-0.03%
2023/04/19	2	119.50	0	0.00	119.50	2	363	0.55%
2023/04/18	0	122.50	0	0.00	119.50	0	359	0.00%
2023/04/13	0	0.00	1	122.00	121.00	-1	325	-0.31%
2023/04/12	1	123.00	2	126.00	122.50	-1	315	-0.32%
2023/04/07	0.1	117.00	0	0.00	120.50	0.1	216	0.05%
2023/03/27	0	0.00	0	106.00	106.00	0	118	0.00%
2023/03/21	0	107.50	0	0.00	108.00	0	118	0.00%
2023/03/06	0	0.00	1	108.50	110.50	-1	127	-0.78%
2023/02/07	0	102.00	0	0.00	101.50	0	120	0.00%
2022/12/28	0	0.00	1	100.00	100.00	-1	140	-0.71%
2022/12/23	0	0.00	1	99.80	99.50	-1	143	-0.70%
2022/12/21	0	0.00	2	99.10	98.70	-2	148	-1.35%
2022/12/20	0	0.00	1	100.50	99.00	-1	150	-0.66%
2022/12/13	0	0.00	2	101.75	101.00	-2	151	-1.32%
2022/12/12	0	0.00	1	103.00	103.00	-1	151	-0.66%
2022/12/09	0	0.00	3	101.67	103.00	-3	148	-2.01%
2022/12/06	0	0.00	3	100.13	98.50	-3	145	-2.06%
2022/12/05	0	0.00	1	99.00	99.20	-1	144	-0.69%
2022/12/02	5	99.70	0	0.00	99.00	5	144	3.45%
2022/12/01	9	99.38	0	0.00	98.90	9	144	6.23%
2022/11/28	0	98.00	0	0.00	96.60	0	146	0.00%
2022/10/05	1	101.00	0	0.00	100.00	1	386	0.26%
2022/09/19	0	0.00	1	109.00	109.00	-1	552	-0.18%
2022/09/15	1	111.50	0	0.00	110.50	1	615	0.16%
2022/08/18	0	0.00	1	117.50	116.00	-1	1,641	-0.06%
2022/08/17	1	119.00	0	0.00	118.50	1	1,647	0.06%
2022/07/27	1	117.50	0	0.00	118.00	1	1,935	0.05%
2022/07/18	3	110.50	3	110.00	110.50	0	1,904	0.00%
2022/07/15	0	0.00	1	109.00	107.50	-1	1,903	-0.05%
2022/07/12	0	0.00	1	99.40	100.00	-1	1,880	-0.05%
2022/07/11	1	103.50	2	105.25	103.50	-1	1,896	-0.05%
2022/07/07	1	101.00	0	0.00	102.00	1	1,913	0.05%
2022/06/27	1	123.50	1	123.50	124.50	0	2,019	0.00%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	2	121.50	0	0.00	121.50	2	2,012	0.10%
2022/06/17	2	124.50	0	0.00	125.00	2	1,949	0.10%
2022/06/16	4	125.13	0	0.00	124.50	4	1,919	0.21%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/13	0	0.00	3	125.00	125.50	-3	1,886	-0.16%
2022/06/10	5	125.80	0	0.00	126.00	5	1,860	0.27%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	10	126.50	10	125.00	125.00	0	1,789	0.00%
2022/06/07	2	125.50	2.5	125.52	126.00	-0.5	1,682	-0.03%
2022/06/06	11.5	112.78	19.1	113.29	115.00	-7.6	1,466	-0.52%
2022/06/02	2	124.50	2.1	122.23	120.00	-0.1	1,412	-0.01%
2022/06/01	0	0.00	0.1	118.25	118.50	-0.1	1,275	-0.01%
2022/05/30	3	115.66	1	116.00	116.00	2	1,259	0.16%
2022/05/27	3	113.33	7.1	113.09	115.00	-4.1	1,240	-0.33%
2022/05/26	2	107.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	2	108.00	1	108.50	108.50	1	1,256	0.08%
2022/05/24	2	107.50	0	108.00	105.50	2	1,299	0.15%
2022/05/23	6	109.00	0	0.00	108.00	6	1,319	0.45%
2022/05/20	0	0.00	2	112.00	109.50	-2	1,293	-0.15%
2022/05/17	0	102.50	3	102.00	102.50	-3	1,225	-0.24%
2022/05/16	0	103.24	0	0.00	100.50	0	1,249	0.00%
2022/05/13	1	101.00	1	100.50	100.00	0	1,258	0.00%
2022/05/11	0	103.50	0	0.00	103.00	0	1,273	0.00%
2022/05/10	1	103.52	7	105.00	104.00	-6	1,301	-0.46%
2022/05/09	0.1	106.65	0	0.00	104.00	0.1	1,336	0.00%
2022/05/06	4	110.38	1	111.50	108.50	3	1,396	0.21%
2022/05/03	7	106.00	0	0.00	106.00	7	1,326	0.53%
2022/04/26	0	0.00	2	103.00	102.50	-2	1,361	-0.15%
2022/04/21	1	109.50	0	0.00	109.50	1	1,363	0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/18	1	107.50	11	107.59	107.50	-10	1,375	-0.73%
2022/04/15	0	0.00	9	107.67	108.00	-9	1,372	-0.66%
2022/04/14	1	112.50	20	112.50	111.50	-19	1,357	-1.40%
2022/04/12	8	115.25	0	0.00	116.50	8	1,354	0.59%
2022/04/11	1	117.40	1	115.50	117.00	0	1,346	0.00%
2022/04/08	6	117.01	2	117.25	117.00	4	1,331	0.30%
2022/04/06	14	113.07	0	0.00	110.50	14	1,263	1.11%
2022/04/01	13	107.85	0	0.00	110.50	13	1,240	1.05%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/25	0	0.00	0.2	110.00	109.00	-0.2	1,209	-0.01%
2022/03/24	0	0.00	0.1	112.00	111.00	-0.1	1,199	-0.01%
2022/03/18	0	0.00	0.1	112.00	112.00	-0.1	1,171	0.00%
2022/03/17	0	0.00	0.2	111.21	111.00	-0.2	1,169	-0.01%
2022/03/16	0	0.00	0	109.00	108.50	0	1,161	0.00%
2022/03/11	1.1	113.61	0	0.00	113.50	1.1	1,144	0.09%
2022/03/10	0	0.00	0.2	115.05	115.00	-0.2	1,141	-0.02%
2022/03/08	0	0.00	3	107.50	108.50	-3	1,122	-0.27%
2022/03/07	0	0.00	0.1	111.50	110.50	-0.1	1,108	0.00%
2022/03/02	4	123.00	0	0.00	122.50	4	1,052	0.38%
2022/02/24	0	0.00	1.1	117.68	116.50	-1.1	920	-0.12%
2022/02/16	0	115.00	0	0.00	118.00	0	813	0.00%
2022/02/09	0	0.00	0.1	119.50	119.00	-0.1	719	-0.01%
2022/02/08	0	0.00	1	112.00	119.00	-1	674	-0.15%
2022/01/21	4	112.50	3	111.00	109.50	1	572	0.17%
2022/01/20	0.1	111.50	0	0.00	114.00	0.1	553	0.02%
2022/01/14	0.1	103.00	0	0.00	105.00	0.1	508	0.03%
2022/01/12	0.4	104.81	0	0.00	105.50	0.4	500	0.08%
2022/01/11	0	107.00	0	0.00	106.50	0	497	0.01%
2022/01/10	0.1	106.14	0	0.00	106.00	0.1	492	0.03%
2022/01/07	0.1	108.13	0	0.00	109.50	0.1	484	0.02%
2022/01/06	0.1	110.25	0	0.00	109.50	0.1	482	0.01%
2022/01/04	0	0.00	0.2	107.50	106.50	-0.2	457	-0.04%
2022/01/03	0	104.50	0	0.00	105.50	0	419	0.01%
2021/12/30	0.1	102.25	0	0.00	103.50	0.1	408	0.01%
2021/12/29	0.1	99.20	0	0.00	99.20	0.1	401	0.02%
2021/12/28	0	100.50	0	0.00	100.00	0	401	0.00%
2021/12/27	1	97.90	0	0.00	97.40	1	399	0.25%
2021/12/03	0	95.80	0	0.00	95.80	0	447	0.01%
2021/11/16	3	99.50	0	0.00	100.00	3	524	0.57%
2021/10/14	0	0.00	8	91.80	93.20	-8	655	-1.22%
2021/08/19	2	104.50	2	104.50	107.00	0	1,365	0.00%
2021/08/18	2	107.00	0	0.00	114.50	2	1,358	0.15%
2021/08/16	0	0.00	2	116.00	113.50	-2	1,370	-0.15%
2021/08/11	1	119.00	0	0.00	118.50	1	1,410	0.07%
2021/08/06	1	128.00	0	0.00	129.00	1	1,453	0.07%
2021/07/30	0	0.00	2	135.50	128.50	-2	1,713	-0.12%
2021/07/29	8	134.00	0	0.00	134.50	8	1,704	0.47%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	3	128.00	129.00	-3	1,771	-0.17%
2021/07/08	2	135.25	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/29	3	141.00	0	0.00	141.00	3	1,842	0.16%
2021/06/25	1	136.50	1	138.50	136.50	0	1,812	0.00%
2021/06/24	1	136.00	1	137.00	135.00	0	1,784	0.00%
2021/06/21	0	0.00	1	125.00	125.00	-1	1,595	-0.06%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	1	126.00	126.50	-1	1,574	-0.06%
2021/06/16	1	126.00	1	127.50	128.00	0	1,558	0.00%
2021/06/11	1	124.00	1	125.00	124.50	0	1,531	0.00%
2021/06/10	1	130.00	0	0.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	1	123.00	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	0.2	117.00	118.00	-0.2	1,398	-0.01%
2021/06/02	0	0.00	6	113.83	114.00	-6	1,401	-0.43%
2021/05/31	0.2	109.20	0	0.00	107.50	0.2	1,371	0.01%
2021/05/26	6	112.25	0	0.00	112.50	6	1,351	0.44%
2021/05/25	6	106.00	8.1	108.74	108.50	-2.1	1,351	-0.15%
2021/05/21	0.1	101.00	0	0.00	101.00	0.1	1,340	0.01%
2021/05/17	2	95.00	0	0.00	92.30	2	1,342	0.15%
2021/05/12	0	0.00	1	125.50	110.50	-1	1,280	-0.08%
2021/05/11	2	126.25	1	127.50	122.00	1	1,222	0.08%
2021/05/10	0	0.00	6	121.33	126.50	-6	1,168	-0.51%
2021/05/07	0	0.00	0	121.00	123.50	0	1,093	0.00%
2021/04/29	2	115.25	0	0.00	117.50	2	995	0.20%
2021/04/28	4	117.50	0	0.00	117.50	4	995	0.40%
2021/04/23	1	111.50	0	0.00	114.00	1	1,003	0.10%
2021/04/22	0	0.00	1	112.50	108.50	-1	1,008	-0.10%
2021/04/21	0	112.00	0	0.00	113.00	0	998	0.00%
2021/04/20	1	116.50	1	116.00	118.50	0	997	0.00%
2021/04/16	0	0.00	1	112.00	114.00	-1	1,010	-0.10%
2021/04/15	1	114.50	0	0.00	114.50	1	1,038	0.10%
2021/04/14	1	114.50	1	108.50	114.00	0	1,109	0.00%
2021/04/13	0	0.00	3	118.33	115.50	-3	1,099	-0.27%
2021/04/12	0	0.00	16	113.50	118.50	-16	1,070	-1.49%
2021/04/09	1	115.50	0	0.00	113.50	1	1,015	0.10%
2021/04/07	3	104.50	0	0.00	105.00	3	1,010	0.30%
2021/03/29	1	94.40	0	0.00	93.80	1	994	0.10%
2021/03/11	0	0.00	15	94.40	93.80	-15	962	-1.56%
2021/03/05	0	91.60	0	0.00	92.20	0	950	0.00%
2021/03/04	1	91.70	0	0.00	91.60	1	950	0.11%
2021/03/02	0	0.00	2	92.70	92.00	-2	950	-0.21%
2021/02/26	0	0.00	1	92.50	92.70	-1	954	-0.10%
2021/02/22	0	0.00	0.2	94.10	94.10	-0.2	940	-0.02%
2021/02/19	1	95.10	0	0.00	94.90	1	931	0.11%
2021/02/18	1	92.60	1	94.00	93.80	0	928	0.00%
2021/02/17	0	0.00	2	88.70	89.70	-2	911	-0.22%
2021/02/05	0	0.00	2	85.45	85.60	-2	907	-0.22%
2021/02/04	0	0.00	2	85.40	85.40	-2	955	-0.21%
2021/02/02	1	85.80	1	86.00	86.00	0	986	0.00%
2021/02/01	2	86.20	0	0.00	86.40	2	985	0.20%
2021/01/29	2	87.35	0	0.00	87.10	2	1,003	0.20%
2021/01/27	1	87.50	0	0.00	88.70	1	996	0.10%
2021/01/14	15	88.41	1	87.00	88.80	14	1,081	1.29%
2021/01/11	0	0.00	3	89.20	89.20	-3	1,165	-0.26%
2021/01/08	14	90.07	11	90.50	90.50	3	1,159	0.26%
2021/01/07	2	88.75	0	0.00	89.00	2	1,122	0.18%
2021/01/06	0	0.00	2	84.00	84.40	-2	1,049	-0.19%
2021/01/04	0	0.00	1	82.40	82.80	-1	1,065	-0.09%
2020/12/31	2	83.25	12	83.46	83.70	-10	1,087	-0.92%
2020/12/30	36	86.38	26	84.60	84.60	10	1,075	0.93%
2020/12/29	5	83.80	5	84.46	84.50	0	1,027	0.00%
2020/12/28	15	84.24	20	83.15	82.60	-5	1,006	-0.50%
2020/12/25	1	83.90	0	0.00	81.90	1	978	0.10%
2020/12/17	0	78.70	0	0.00	78.20	0	943	0.00%
2020/12/04	0	0.00	0.2	78.50	78.50	-0.2	1,044	-0.02%
2020/11/26	2	80.15	0	0.00	80.30	2	1,143	0.17%
2020/11/24	1	78.80	1	79.50	78.70	0	1,231	0.00%
2020/11/23	2	79.30	0	0.00	79.90	2	1,319	0.15%
2020/11/17	2	79.30	1.5	79.50	79.30	0.5	1,397	0.03%
2020/11/12	1	84.00	0	0.00	81.80	1	1,387	0.07%
2020/11/11	1	81.70	1	83.90	84.50	0	1,349	0.00%
2020/11/10	1	81.70	0	0.00	80.80	1	1,316	0.08%
2020/11/09	1	80.70	0	0.00	80.80	1	1,312	0.08%
2020/11/06	0	0.00	3	81.40	80.40	-3	1,307	-0.23%
2020/10/30	1	79.20	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	79.50	0	0.00	79.80	1	1,249	0.08%
2020/10/28	0	0.00	2	81.50	81.70	-2	1,234	-0.16%
2020/10/20	2	80.90	1	83.00	80.90	1	1,091	0.09%
2020/10/19	1	79.90	1	80.00	81.70	0	1,045	0.00%
2020/10/12	2	78.05	15	78.55	76.40	-13	952	-1.36%
2020/10/08	15	78.50	0	0.00	77.20	15	918	1.63%
2020/09/23	0	0.00	1	72.10	71.50	-1	861	-0.12%
2020/09/22	1	73.50	0	0.00	72.90	1	856	0.12%
2020/09/21	0	0.00	1	75.20	73.40	-1	847	-0.12%
2020/09/14	0	0.00	2	74.10	74.20	-2	822	-0.24%
2020/09/07	0	0.00	2	75.20	74.80	-2	704	-0.28%
2020/09/04	3	74.93	0	0.00	76.00	3	693	0.43%
2020/09/01	8	77.20	10	76.90	76.90	-2	651	-0.31%
2020/08/31	10	76.70	12	78.29	78.20	-2	631	-0.32%
2020/08/28	0	0.00	2	76.10	75.70	-2	586	-0.34%
2020/08/27	6	75.68	14	76.10	75.30	-8	560	-1.43%
2020/08/26	3	73.40	0	0.00	72.50	3	470	0.64%
2020/08/21	0.3	65.40	0	0.00	65.50	0.3	397	0.06%
2020/08/20	1	68.90	0	0.00	67.10	1	391	0.26%
2020/08/12	0	0.00	5	66.80	67.10	-5	356	-1.40%
2020/08/04	0	0.00	2	65.65	66.70	-2	366	-0.55%
2020/07/31	0	0.00	0.1	64.40	64.90	-0.1	382	-0.01%
2020/07/22	1	64.90	0	0.00	64.70	1	434	0.23%
2020/07/17	1	65.50	0	0.00	64.50	1	431	0.23%
2020/06/12	0	0.00	39	63.00	64.00	-39	476	-8.18%
2020/06/08	0	0.00	1	67.20	66.40	-1	490	-0.20%
2020/06/04	0	0.00	7	65.69	66.70	-7	481	-1.45%
2020/06/03	4	64.85	1	65.50	64.70	3	473	0.63%
2020/06/02	1	64.40	1	64.00	64.10	0	458	0.00%
2020/06/01	0	0.00	3	64.37	64.40	-3	454	-0.66%
2020/05/29	2	63.85	0	0.00	64.20	2	451	0.44%
2020/05/27	0	0.00	1	61.70	61.70	-1	436	-0.23%
2020/05/26	1	62.20	0	0.00	61.70	1	441	0.23%
2020/05/19	0	0.00	1	61.00	61.50	-1	448	-0.22%
2020/05/14	5	59.90	0	0.00	59.10	5	445	1.12%
2020/05/05	4	61.20	0	0.00	59.20	4	398	1.00%
2020/05/04	1	57.00	0	0.00	58.10	1	385	0.26%
2020/04/30	6	58.65	1	59.10	59.10	5	379	1.32%
2020/04/28	5	55.10	0	0.00	55.00	5	364	1.37%
2020/04/24	10	52.35	0	0.00	52.70	10	375	2.66%
2020/04/22	5	51.80	0	0.00	52.10	5	383	1.30%
2020/04/08	1	49.80	1	50.50	52.40	0	393	0.00%
2020/03/31	1	49.00	0	0.00	48.50	1	389	0.26%
2020/03/27	0	0.00	1	49.85	49.70	-1	393	-0.25%
2020/03/23	1	42.90	0	0.00	43.25	1	377	0.27%
2020/03/13	1	48.90	0	0.00	50.50	1	351	0.28%
2020/03/09	0	0.00	1	58.00	57.00	-1	314	-0.32%
2020/03/04	1	59.30	0	0.00	59.30	1	300	0.33%
2020/02/04	10	67.00	0	0.00	67.20	10	257	3.88%
2020/01/30	0	0.00	15	68.40	68.20	-15	253	-5.91%
2020/01/14	10	74.50	0	0.00	74.60	10	230	4.33%
2019/12/16	0	0.00	1	70.50	71.00	-1	213	-0.47%
2019/11/08	1	70.80	0	0.00	71.00	1	340	0.29%
2019/10/29	0	0.00	1	70.90	71.10	-1	344	-0.29%
2019/10/24	1	73.30	0	0.00	72.90	1	368	0.27%
2019/10/03	0	0.00	1	71.60	71.70	-1	387	-0.26%
2019/09/26	5	72.00	0	0.00	72.60	5	393	1.27%
2019/09/19	0	0.00	1	74.80	74.10	-1	386	-0.26%
2019/09/16	10	75.00	0	0.00	75.90	10	382	2.61%
2019/09/12	1	75.50	1	74.80	74.50	0	372	0.00%
2019/09/11	0.4	73.80	0	0.00	74.00	0.4	361	0.10%
2019/09/10	1	72.00	0	0.00	71.80	1	351	0.28%
2019/09/09	0	0.00	1	73.20	71.90	-1	350	-0.29%
2019/09/04	1	73.80	0	0.00	72.70	1	331	0.30%
2019/09/02	1	70.60	2	70.65	70.60	-1	295	-0.34%
2019/08/30	1	69.10	1	68.90	69.40	0	291	0.00%
2019/08/29	1	67.70	0	0.00	67.80	1	284	0.35%
2019/08/14	0	71.50	0	0.00	71.20	0	249	0.00%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/06/06	1	69.90	0	0.00	69.50	1	446	0.22%
2019/05/02	0	0.00	1	77.20	77.00	-1	522	-0.19%
2019/04/24	0	0.00	1	78.30	77.90	-1	563	-0.18%
2019/04/22	0	0.00	0	78.60	78.60	0	611	0.00%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/03/25	0	79.20	0	0.00	78.50	0	526	0.00%
2019/02/18	0	0.00	7	76.39	77.20	-7	451	-1.55%
2019/01/18	1	75.10	1	75.00	74.80	0	431	0.00%
2019/01/16	0	0.00	1	76.20	74.00	-1	412	-0.24%
2019/01/15	1	74.80	0	0.00	73.80	1	378	0.26%
2018/12/17	2.4	75.24	0	0.00	74.40	2.4	392	0.60%
2018/12/14	0	0.00	5	73.80	73.90	-5	376	-1.33%
2018/12/12	5	71.50	0	0.00	71.70	5	355	1.41%
2018/12/04	1	75.30	0	0.00	75.00	1	356	0.28%
2018/11/23	1	68.90	0	0.00	68.90	1	334	0.30%
2018/11/20	1	70.20	0	0.00	69.90	1	333	0.30%
2018/11/01	0	0.00	1	66.30	66.80	-1	349	-0.29%
2018/10/05	1	80.00	0	0.00	78.50	1	328	0.30%
2018/09/28	2	84.35	0	0.00	84.10	2	309	0.65%
2018/09/27	0	0.00	1	106.00	105.50	-1	295	-0.34%
2018/09/26	0	0.00	1	107.00	107.00	-1	282	-0.35%
2018/09/25	2	107.75	0	0.00	109.00	2	275	0.73%
2018/09/21	0	0.00	1	107.50	107.00	-1	268	-0.37%
2018/09/20	0	0.00	1	105.00	105.00	-1	261	-0.38%
2018/09/14	0	0.00	1	103.00	104.00	-1	257	-0.39%
2018/09/13	2	100.00	0	0.00	100.00	2	256	0.78%
2018/09/12	1	102.00	0	0.00	101.50	1	255	0.39%
2018/09/07	1	110.50	0	0.00	108.50	1	248	0.40%
2018/08/28	0	112.00	0	0.00	112.00	0	251	0.00%
2018/08/27	0	0.00	2	111.50	112.00	-2	251	-0.79%
2018/08/24	1	109.50	2	110.50	109.50	-1	251	-0.40%
2018/08/23	2	109.00	0	0.00	109.50	2	252	0.79%
2018/08/21	0	0.00	1	110.00	110.00	-1	254	-0.39%
2018/08/20	0	0.00	3	109.00	109.00	-3	253	-1.19%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/10	1	114.00	2	114.00	113.50	-1	233	-0.43%
2018/08/06	2	115.25	0	0.00	115.50	2	226	0.88%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/10	0	0.00	10	106.15	106.50	-10	333	-3.00%
2018/06/12	2	109.25	0	0.00	109.00	2	506	0.39%
2018/06/08	2	112.00	4	110.00	109.50	-2	513	-0.39%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/06/01	1	107.00	0	0.00	108.00	1	579	0.17%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/16	10	109.50	0	0.00	109.00	10	584	1.71%
2018/05/15	1	110.00	0	0.00	110.00	1	588	0.17%
2018/05/02	0	0.00	0	112.50	111.50	0	575	0.00%
2018/04/12	0	0.00	2	116.25	117.00	-2	488	-0.41%
2018/03/29	1	107.00	0	0.00	108.00	1	447	0.22%
2018/03/13	1	110.50	0	0.00	110.50	1	414	0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/26	1	100.50	1	101.00	101.00	0	467	0.00%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/01/04	1	108.00	0	0.00	108.00	1	1,431	0.07%