宇隆 (2233)-元大-南投券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
231張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	133.50	0	0.00	133.00	0	304	0.00%
2024/04/22	0	0.00	0	126.00	124.50	0	317	0.00%
2024/04/08	2	132.50	0	0.00	136.00	2	341	0.59%
2024/03/15	0	0.00	1	134.00	133.00	-1	380	-0.26%
2024/03/13	1	135.00	0	0.00	134.00	1	393	0.25%
2024/03/12	0	0.00	0	136.50	135.00	0	428	0.00%
2024/03/11	0	0.00	0	137.17	134.50	0	431	0.00%
2024/03/04	0	0.00	0	144.50	143.00	0	445	-0.01%
2024/03/01	0	142.00	0	0.00	141.00	0	445	0.01%
2024/02/26	0	144.50	0	0.00	143.00	0	469	0.00%
2024/02/19	0	140.50	1	142.00	141.00	-1	543	-0.18%
2024/02/16	1	139.00	0	0.00	136.50	1	538	0.19%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,771	-0.06%
2023/12/19	0	0.00	1	133.50	137.00	-1	1,776	-0.06%
2023/12/13	0	0.00	1	138.00	139.00	-1	1,810	-0.06%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/08	0	0.00	1	143.00	141.00	-1	1,839	-0.05%
2023/12/07	1	141.50	0	142.00	142.00	1	1,834	0.05%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/22	0	150.00	0	0.00	149.50	0	1,691	0.00%
2023/11/16	1	140.00	1	141.50	141.00	0	1,610	0.00%
2023/11/13	1	132.00	0	0.00	133.50	1	1,567	0.06%
2023/11/07	1	141.50	1	138.00	137.50	0	1,491	0.00%
2023/11/03	0	139.00	0	0.00	138.50	0	1,429	0.00%
2023/11/01	2	135.75	2	136.00	136.50	0	1,376	0.00%
2023/10/31	0	0.00	0	136.00	134.00	0	1,355	0.00%
2023/10/30	0	0.00	2	135.00	138.00	-2	1,320	-0.15%
2023/10/27	8	144.13	12	141.75	136.50	-4	1,264	-0.32%
2023/10/26	1	143.00	4	144.75	140.00	-3	1,128	-0.27%
2023/10/25	2	144.00	1	141.50	145.00	1	1,054	0.09%
2023/10/24	3	140.67	2	141.75	142.00	1	976	0.10%
2023/10/23	0	0.00	0	137.00	135.00	0	890	0.00%
2023/10/20	0	0.00	5	139.50	140.50	-5	863	-0.58%
2023/10/19	0	0.00	5	138.00	141.50	-5	816	-0.61%
2023/10/18	0	0.00	11	138.18	137.50	-11	738	-1.49%
2023/10/17	5	141.50	0	0.00	139.00	5	671	0.74%
2023/10/16	2	140.50	2	141.75	135.50	0	586	0.00%
2023/10/13	0	132.50	3	137.67	135.50	-3	497	-0.60%
2023/10/12	0	126.00	2	125.00	127.50	-2	361	-0.55%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/10/05	0	0.00	1	116.00	116.00	-1	287	-0.35%
2023/09/27	0	0.00	5	115.50	115.50	-5	277	-1.80%
2023/09/25	0	0.00	4	115.50	115.50	-4	274	-1.46%
2023/09/21	0	0.00	35	112.89	112.50	-35	263	-13.30%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	1	114.00	0	113.00	113.00	1	250	0.40%
2023/09/18	0	0.00	0.3	116.00	119.50	-0.3	220	-0.12%
2023/09/15	0	0.00	2	117.75	117.50	-2	204	-0.98%
2023/09/14	0.3	114.28	0	0.00	114.50	0.3	177	0.15%
2023/09/13	0	110.00	3	109.50	109.50	-3	149	-2.00%
2023/09/08	0	0.00	0	106.50	106.00	0	143	0.00%
2023/08/23	1	98.90	0	0.00	99.00	1	152	0.65%
2023/07/28	0	0.00	1	114.00	113.50	-1	172	-0.58%
2023/07/25	1	112.50	0	0.00	112.00	1	204	0.49%
2023/07/24	1	111.50	0	0.00	112.00	1	203	0.49%
2023/07/21	4	115.00	0	0.00	115.00	4	201	1.98%
2023/07/19	0	0.00	1	113.00	112.50	-1	205	-0.49%
2023/07/17	0	0.00	1	115.50	115.00	-1	218	-0.48%
2023/07/14	2	111.50	1	111.50	112.00	1	215	0.46%
2023/07/13	0	110.52	0	0.00	110.50	0	224	0.02%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/20	0	0.00	1	109.50	109.50	-1	453	-0.22%
2023/05/30	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/29	0	0.00	5	111.00	111.00	-5	455	-1.10%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/17	1	110.50	0	0.00	110.50	1	458	0.22%
2023/05/12	1	111.50	2	111.75	109.50	-1	453	-0.22%
2023/05/11	1	111.50	2	111.75	109.00	-1	451	-0.22%
2023/05/10	0	0.00	5	112.10	112.00	-5	443	-1.13%
2023/05/09	1	113.00	2	114.00	113.00	-1	441	-0.23%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/05	3	115.67	1	115.00	115.00	2	434	0.46%
2023/05/03	2	121.75	0	0.00	121.00	2	420	0.48%
2023/05/02	0	0.00	2	119.00	121.50	-2	412	-0.49%
2023/04/26	1	114.00	0	0.00	114.00	1	385	0.26%
2023/04/25	0	117.50	0	0.00	113.00	0	383	0.00%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/21	1	114.00	0	0.00	113.50	1	378	0.26%
2023/04/20	0	0.00	0	117.50	116.00	0	365	0.00%
2023/04/18	1	119.00	0	119.50	119.50	1	359	0.28%
2023/04/17	2	119.00	5	120.50	122.50	-3	349	-0.86%
2023/04/14	1	120.50	1	119.00	119.00	0	338	0.00%
2023/04/13	3	121.50	7	121.93	121.00	-4	325	-1.23%
2023/04/12	5	123.60	2	124.50	122.50	3	315	0.95%
2023/04/11	1	118.50	0.2	118.50	120.50	0.8	258	0.31%
2023/04/10	6	121.17	0	0.00	120.00	6	251	2.39%
2023/04/07	1	116.51	3.1	118.60	120.50	-2.1	216	-0.98%
2023/04/06	3.1	117.21	4	117.13	117.00	-0.9	189	-0.48%
2023/03/31	1.2	113.86	2.1	115.03	115.00	-0.8	160	-0.53%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/24	0	0.00	0	108.00	108.00	0	118	0.00%
2023/03/23	1	109.00	0	0.00	108.50	1	118	0.85%
2023/03/16	0	0.00	2	107.00	105.50	-2	128	-1.56%
2023/03/10	0	0.00	0	108.00	107.50	0	128	0.00%
2023/03/09	2	110.50	0	0.00	109.50	2	130	1.53%
2023/03/08	1	110.50	0	0.00	111.00	1	131	0.76%
2023/02/24	0	0.00	0	104.00	103.50	0	121	0.00%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/21	0	106.50	0	0.00	106.50	0	120	0.00%
2023/02/17	0	104.50	0	0.00	105.50	0	118	0.00%
2023/02/15	4	102.00	0	0.00	101.50	4	118	3.38%
2023/02/14	5	102.50	0	0.00	102.00	5	119	4.18%
2023/02/10	2	102.00	0	0.00	101.00	2	121	1.65%
2023/02/06	3	101.50	0	0.00	101.50	3	120	2.49%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2023/01/13	1	98.40	0	0.00	98.10	1	119	0.83%
2022/12/06	0	0.00	5	100.20	98.50	-5	145	-3.43%
2022/11/11	1	94.60	0	0.00	94.30	1	179	0.56%
2022/10/31	0	0.00	1	90.40	90.70	-1	215	-0.46%
2022/10/27	2	90.00	0	0.00	90.00	2	224	0.89%
2022/10/25	4	90.00	0	0.00	88.60	4	231	1.73%
2022/10/21	3	89.10	0	0.00	88.60	3	246	1.22%
2022/10/17	1	89.90	0	0.00	91.10	1	286	0.35%
2022/10/12	0	94.50	0	0.00	94.10	0	332	0.01%
2022/10/11	2	95.60	0	0.00	95.00	2	340	0.59%
2022/09/29	0	0.00	1	101.00	100.00	-1	483	-0.21%
2022/09/23	1	107.50	0	0.00	108.00	1	520	0.19%
2022/08/23	1	112.50	0	0.00	112.50	1	1,502	0.07%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/07/29	0	113.00	0	0.00	113.50	0	1,905	0.00%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/22	1	120.50	1	118.00	118.00	0	1,934	0.00%
2022/07/20	0.1	116.00	0	0.00	115.00	0.1	1,916	0.00%
2022/07/18	0	0.00	2	109.00	110.50	-2	1,904	-0.11%
2022/07/13	1	105.00	0	0.00	105.00	1	1,880	0.05%
2022/07/08	0	0.00	1	102.50	106.00	-1	1,910	-0.05%
2022/07/07	1	102.00	21	102.07	102.00	-20	1,913	-1.05%
2022/07/06	0	0.00	0	108.50	109.50	0	1,904	0.00%
2022/07/05	0	0.00	1	118.00	118.50	-1	1,929	-0.05%
2022/07/04	9	121.17	0	0.00	121.50	9	1,991	0.45%
2022/07/01	8	121.94	1	122.00	122.00	7	1,990	0.35%
2022/06/30	9	123.50	1	124.50	123.50	8	2,007	0.40%
2022/06/29	3	124.00	0	0.00	125.00	3	2,016	0.15%
2022/06/27	4	123.88	0	0.00	124.50	4	2,019	0.20%
2022/06/23	1	117.50	1	117.53	121.50	0	2,012	0.00%
2022/06/21	1	124.00	1	124.00	124.50	0	1,974	0.00%
2022/06/20	2	124.50	0	0.00	124.00	2	1,965	0.10%
2022/06/17	0	0.00	1	124.50	125.00	-1	1,949	-0.05%
2022/06/13	1	125.50	1	125.50	125.50	0	1,886	0.00%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	0	125.50	0	0.00	125.50	0	1,837	0.00%
2022/06/07	10	125.90	10	125.50	126.00	0	1,682	0.00%
2022/06/06	1	112.00	2	112.50	115.00	-1	1,466	-0.07%
2022/06/02	3	122.83	3.1	121.14	120.00	-0.1	1,412	0.00%
2022/06/01	1	118.50	1	118.00	118.50	0	1,275	0.00%
2022/05/31	1	117.00	1	115.50	116.50	0	1,262	0.00%
2022/05/30	1	115.50	1	116.00	116.00	0	1,259	0.00%
2022/05/27	3	113.67	5	114.30	115.00	-2	1,240	-0.16%
2022/05/26	1	109.00	0	0.00	106.50	1	1,197	0.08%
2022/05/24	0	0.00	1	109.00	105.50	-1	1,299	-0.08%
2022/05/23	1	107.50	1	108.00	108.00	0	1,319	0.00%
2022/05/20	1	109.50	1	105.00	109.50	0	1,293	0.00%
2022/05/19	1	100.50	0	0.00	103.00	1	1,220	0.08%
2022/05/13	0	0.00	1	100.00	100.00	-1	1,258	-0.08%
2022/05/09	0	0.00	1	104.00	104.00	-1	1,336	-0.07%
2022/05/06	3.1	108.86	0	0.00	108.50	3.1	1,396	0.22%
2022/04/26	0	0.00	1	103.00	102.50	-1	1,361	-0.07%
2022/04/25	0	0.00	3	104.83	103.00	-3	1,373	-0.22%
2022/04/21	1	109.50	1	110.00	109.50	0	1,363	0.00%
2022/04/19	1	108.00	1	108.50	108.00	0	1,371	0.00%
2022/04/15	0	0.00	2	109.25	108.00	-2	1,372	-0.15%
2022/04/14	0	0.00	4	112.25	111.50	-4	1,357	-0.29%
2022/04/13	6	113.75	1	113.50	113.50	5	1,357	0.37%
2022/04/12	1	116.00	2.2	114.41	116.50	-1.2	1,354	-0.09%
2022/04/11	3	117.33	2	116.00	117.00	1	1,346	0.07%
2022/04/08	5.2	115.52	5	117.50	117.00	0.2	1,331	0.02%
2022/04/07	2	111.75	0	0.00	110.50	2	1,275	0.16%
2022/04/06	5	112.00	0	0.00	110.50	5	1,263	0.40%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/23	2	115.00	4	114.50	114.50	-2	1,181	-0.17%
2022/03/15	1	113.50	0	0.00	111.50	1	1,149	0.09%
2022/03/10	3	114.00	3	115.50	115.00	0	1,141	0.00%
2022/03/07	2	113.00	1	110.50	110.50	1	1,108	0.09%
2022/03/03	4	120.13	3	119.83	120.00	1	1,066	0.09%
2022/03/02	2	124.00	3	123.67	122.50	-1	1,052	-0.10%
2022/03/01	0	0.00	0.3	122.17	121.50	-0.3	1,017	-0.03%
2022/02/25	3	122.00	3.2	122.91	122.00	-0.2	988	-0.02%
2022/02/24	3	119.33	4	120.25	116.50	-1	920	-0.11%
2022/02/23	2	118.75	2	120.25	119.00	0	870	0.00%
2022/02/22	1	115.00	0	0.00	113.50	1	835	0.12%
2022/02/16	2	115.50	1	118.00	118.00	1	813	0.12%
2022/02/14	0	112.50	5	112.00	112.00	-5	772	-0.65%
2022/02/11	2	117.50	1	118.00	116.50	1	765	0.13%
2022/02/10	4	118.88	3	118.17	120.50	1	754	0.13%
2022/02/09	12.5	118.40	3	118.33	119.00	9.5	719	1.32%
2022/02/08	1	118.00	1	118.00	119.00	0	674	0.00%
2022/02/07	0	0.00	1	107.00	108.50	-1	597	-0.17%
2022/01/24	0	0.00	0.1	110.00	109.00	-0.1	578	-0.02%
2022/01/21	1	113.00	1	109.50	109.50	0	572	0.00%
2022/01/19	5	109.50	1	110.00	108.00	4	525	0.76%
2022/01/18	1	109.00	3	108.83	109.50	-2	518	-0.39%
2022/01/13	0	0.00	0	108.50	105.50	0	506	0.00%
2022/01/11	1	107.00	1	107.00	106.50	0	497	0.00%
2022/01/06	0	0.00	2	109.50	109.50	-2	482	-0.41%
2022/01/05	3	108.83	0.2	108.50	109.00	2.8	475	0.59%
2022/01/04	0	0.00	0.2	109.25	106.50	-0.2	457	-0.04%
2022/01/03	5	103.90	0	0.00	105.50	5	419	1.19%
2021/12/30	0	0.00	3	101.87	103.50	-3	408	-0.73%
2021/12/28	0	0.00	1	99.90	100.00	-1	401	-0.25%
2021/12/24	1	97.70	0	0.00	97.30	1	407	0.25%
2021/12/07	0	0.00	1	94.60	94.70	-1	445	-0.22%
2021/12/01	0	0.00	1.2	95.83	96.00	-1.2	448	-0.27%
2021/11/30	1	94.80	1	94.60	94.50	0	446	0.00%
2021/11/29	0	0.00	1	94.40	94.40	-1	450	-0.22%
2021/11/25	0	0.00	1	96.80	96.70	-1	449	-0.22%
2021/11/24	3	96.17	0	0.00	96.70	3	457	0.66%
2021/11/22	0.1	100.50	1	98.80	98.50	-1	495	-0.19%
2021/11/19	0.1	99.40	0	0.00	98.30	0.1	507	0.01%
2021/11/16	0	0.00	1	99.70	100.00	-1	524	-0.19%
2021/11/15	0.1	99.00	0	0.00	99.20	0.1	541	0.01%
2021/11/12	1	96.00	0	0.00	96.30	1	553	0.18%
2021/11/11	0	0.00	1	96.40	96.30	-1	556	-0.18%
2021/11/10	1.1	95.62	0	0.00	96.50	1.1	560	0.19%
2021/11/09	2	100.75	0	0.00	100.00	2	547	0.37%
2021/11/08	0	105.00	0	0.00	102.50	0	549	0.01%
2021/11/05	0	106.00	0	0.00	104.00	0	552	0.01%
2021/10/29	0	106.00	0	0.00	103.50	0	603	0.00%
2021/10/22	0	105.00	1	104.50	104.50	-1	643	-0.15%
2021/10/20	0.1	102.50	0	0.00	102.00	0.1	646	0.01%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/10/14	1	91.40	4	91.08	93.20	-3	655	-0.46%
2021/10/13	0	0.00	1	92.80	93.20	-1	649	-0.15%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/17	6	108.17	0	0.00	110.00	6	919	0.65%
2021/09/14	1	112.00	0	0.00	112.50	1	1,088	0.09%
2021/09/01	1	119.00	0	0.00	119.00	1	1,357	0.07%
2021/08/27	2	120.50	0	0.00	120.00	2	1,368	0.15%
2021/08/25	1	117.50	2	113.25	117.00	-1	1,345	-0.07%
2021/08/23	1	111.00	0	0.00	111.00	1	1,360	0.07%
2021/08/20	1	108.00	1	106.00	106.50	0	1,361	0.00%
2021/08/19	10	108.35	0	0.00	107.00	10	1,365	0.73%
2021/08/18	5	110.50	4	114.25	114.50	1	1,358	0.07%
2021/08/17	1	113.00	0	0.00	109.50	1	1,360	0.07%
2021/08/16	1	114.00	0	0.00	113.50	1	1,370	0.07%
2021/08/12	1	119.00	1	120.00	124.00	0	1,400	0.00%
2021/08/11	1.1	121.64	0	0.00	118.50	1.1	1,410	0.08%
2021/08/09	2	127.50	0	0.00	123.00	2	1,436	0.14%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/07/30	1	130.50	2	136.00	128.50	-1	1,713	-0.06%
2021/07/29	1.1	134.49	0	0.00	134.50	1.1	1,704	0.07%
2021/07/28	0	0.00	1	129.00	130.00	-1	1,697	-0.06%
2021/07/27	0	0.00	2	127.50	127.50	-2	1,712	-0.12%
2021/07/23	1	130.00	0	0.00	127.00	1	1,730	0.06%
2021/07/22	11	127.18	0	0.00	127.00	11	1,756	0.63%
2021/07/20	1	125.50	0	0.00	125.00	1	1,755	0.06%
2021/07/16	1	132.00	0	0.00	129.50	1	1,760	0.06%
2021/07/08	1	133.00	0	0.00	132.00	1	1,757	0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	137.00	1	139.00	141.00	0	1,849	0.00%
2021/07/02	1	136.00	1	136.00	137.00	0	1,851	0.00%
2021/06/30	1	139.50	1	140.50	138.50	0	1,857	0.00%
2021/06/29	0	0.00	3	140.50	141.00	-3	1,842	-0.16%
2021/06/28	1	140.00	0	0.00	133.50	1	1,846	0.05%
2021/06/25	1	135.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	7	136.00	2	136.50	135.00	5	1,784	0.28%
2021/06/23	8.2	134.33	4	134.00	137.00	4.2	1,721	0.24%
2021/06/10	0	0.00	1	122.00	121.50	-1	1,523	-0.07%
2021/06/08	1	117.00	0	0.00	118.00	1	1,398	0.07%
2021/06/01	0	0.00	0.1	109.00	115.50	-0.1	1,386	-0.01%
2021/05/28	0	0.00	0.1	112.00	109.50	-0.1	1,364	-0.01%
2021/05/27	1	112.00	1	110.00	109.00	0	1,356	0.00%
2021/05/13	0	0.00	2	105.00	104.50	-2	1,306	-0.15%
2021/05/12	7	112.50	7	114.43	110.50	0	1,280	0.00%
2021/05/11	4	125.00	3	126.00	122.00	1	1,222	0.08%
2021/05/10	1	119.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	1	122.50	123.50	-1	1,093	-0.09%
2021/05/04	0	0.00	1	105.50	109.00	-1	1,029	-0.10%
2021/04/14	1	110.00	0.1	116.00	114.00	1	1,109	0.09%
2021/04/09	0	0.00	3	112.00	113.50	-3	1,015	-0.30%
2021/04/08	0	0.00	0	108.00	109.00	0	981	0.00%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/01	1	99.70	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	1	99.50	100.50	-1	1,024	-0.10%
2021/03/25	1	94.50	1	95.00	94.20	0	996	0.00%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/03/09	0	0.00	1	91.00	89.20	-1	958	-0.10%
2021/03/02	1	93.60	0	0.00	92.00	1	950	0.11%
2021/02/26	1	92.30	0	0.00	92.70	1	954	0.10%
2021/02/25	0	0.00	1	94.00	93.80	-1	957	-0.10%
2021/02/23	1	95.80	6	96.00	96.30	-5	946	-0.53%
2021/02/18	6	92.53	2	92.50	93.80	4	928	0.43%
2021/02/17	0	0.00	1	88.30	89.70	-1	911	-0.11%
2021/02/03	0.1	85.00	0	0.00	85.50	0.1	984	0.01%
2021/01/29	1	88.50	0	0.00	87.10	1	1,003	0.10%
2021/01/28	1	86.60	3	88.00	88.10	-2	996	-0.20%
2021/01/20	0	0.00	0.2	83.20	83.20	-0.2	1,020	-0.02%
2021/01/15	0	0.00	2	87.30	87.40	-2	1,052	-0.19%
2021/01/14	0	0.00	3	88.80	88.80	-3	1,081	-0.28%
2021/01/13	1	88.30	0	0.00	86.60	1	1,087	0.09%
2021/01/12	3	87.50	4	87.35	87.00	-1	1,120	-0.09%
2021/01/08	2	89.95	2	88.80	90.50	0	1,159	0.00%
2021/01/07	1	88.80	4	87.50	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	3	83.90	84.40	-3	1,049	-0.29%
2020/12/30	7	84.91	1	85.90	84.60	6	1,075	0.56%
2020/12/29	1	85.00	0	0.00	84.50	1	1,027	0.10%
2020/12/28	0	0.00	1	84.80	82.60	-1	1,006	-0.10%
2020/12/25	1	82.30	9	83.21	81.90	-8	978	-0.82%
2020/12/24	0	0.00	3	80.37	81.40	-3	943	-0.32%
2020/12/22	0	0.00	1	80.00	78.10	-1	932	-0.11%
2020/12/16	0	0.00	1	77.90	78.20	-1	949	-0.11%
2020/12/15	1	76.70	0	0.00	76.70	1	954	0.10%
2020/12/09	0	0.00	1	79.30	79.30	-1	958	-0.10%
2020/12/07	3	77.97	0	0.00	78.10	3	988	0.30%
2020/12/03	1	78.80	0	0.00	79.00	1	1,062	0.09%
2020/12/02	2	79.45	0	0.00	79.50	2	1,070	0.19%
2020/12/01	0	0.00	1	81.30	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	1	80.30	79.70	-1	1,097	-0.09%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/25	0	0.00	11	79.51	80.00	-11	1,198	-0.92%
2020/11/19	1	79.20	0	0.00	79.40	1	1,401	0.07%
2020/11/18	1	78.70	4	78.80	78.70	-3	1,397	-0.21%
2020/11/17	4	79.23	2	79.50	79.30	2	1,397	0.14%
2020/11/13	2	80.95	0	0.00	81.10	2	1,396	0.14%
2020/11/11	0	0.00	1	82.30	84.50	-1	1,349	-0.07%
2020/11/09	0	0.00	2	80.00	80.80	-2	1,312	-0.15%
2020/11/05	1	80.30	0	0.00	81.20	1	1,286	0.08%
2020/11/03	0	0.00	1	80.40	80.20	-1	1,280	-0.08%
2020/10/29	1	79.80	1	80.00	79.80	0	1,249	0.00%
2020/10/27	0	0.00	1	83.00	81.80	-1	1,221	-0.08%
2020/10/26	1	83.00	1	83.20	83.00	0	1,202	0.00%
2020/10/22	1	81.00	0	0.00	80.90	1	1,143	0.09%
2020/10/20	1	83.00	0	0.00	80.90	1	1,091	0.09%
2020/10/19	13	80.36	7	80.23	81.70	6	1,045	0.57%
2020/10/14	0	0.00	10	77.50	76.90	-10	964	-1.04%
2020/10/12	2	78.15	3	77.13	76.40	-1	952	-0.10%
2020/10/08	3	77.13	3	77.50	77.20	0	918	0.00%
2020/10/07	0	0.00	5	74.80	75.30	-5	883	-0.57%
2020/09/28	1	69.10	0	0.00	70.60	1	877	0.11%
2020/09/22	0	0.00	3	72.47	72.90	-3	856	-0.35%
2020/09/21	1	74.80	0	0.00	73.40	1	847	0.12%
2020/09/17	0	0.00	12	74.93	74.70	-12	833	-1.44%
2020/09/16	1	74.40	0	0.00	73.80	1	831	0.12%
2020/09/11	5	74.20	0	0.00	73.20	5	820	0.61%
2020/09/10	0	0.00	2	74.50	74.10	-2	807	-0.25%
2020/09/09	3	76.97	4	77.20	76.30	-1	787	-0.13%
2020/09/08	1	76.10	3	74.53	76.10	-2	723	-0.28%
2020/09/07	2	75.20	0	0.00	74.80	2	704	0.28%
2020/09/04	3	75.93	4	75.08	76.00	-1	693	-0.14%
2020/09/02	1	75.40	2	75.50	74.80	-1	670	-0.15%
2020/09/01	1	77.60	0	0.00	76.90	1	651	0.15%
2020/08/31	3	78.10	4	77.83	78.20	-1	631	-0.16%
2020/08/28	2	75.90	4	75.65	75.70	-2	586	-0.34%
2020/08/27	1	76.30	4	75.70	75.30	-3	560	-0.54%
2020/08/26	1	71.00	7	71.20	72.50	-6	470	-1.28%
2020/08/24	0	0.00	2	66.80	66.40	-2	390	-0.51%
2020/08/21	0	0.00	1	64.80	65.50	-1	397	-0.25%
2020/08/20	1	66.60	0	0.00	67.10	1	391	0.26%
2020/08/19	1	69.50	0	0.00	69.00	1	376	0.27%
2020/08/12	1.8	66.52	1	66.90	67.10	0.8	356	0.21%
2020/08/11	0	0.00	1	67.70	67.60	-1	350	-0.29%
2020/08/05	1	66.70	0	0.00	66.40	1	362	0.28%
2020/08/03	0	0.00	1	65.40	65.30	-1	378	-0.26%
2020/07/24	1	64.10	0	0.00	64.10	1	429	0.23%
2020/07/15	0.6	64.50	0	0.00	64.50	0.6	434	0.13%
2020/07/10	0	0.00	1	66.10	63.80	-1	440	-0.23%
2020/07/09	6	65.00	0	0.00	65.00	6	430	1.39%
2020/07/06	1	65.40	0	0.00	65.80	1	437	0.23%
2020/06/12	0	0.00	1	63.90	64.00	-1	476	-0.21%
2020/06/04	0	0.00	10	66.30	66.70	-10	481	-2.08%
2020/06/02	0	0.00	2	64.40	64.10	-2	458	-0.44%
2020/06/01	0	0.00	1	64.60	64.40	-1	454	-0.22%
2020/05/29	1	64.20	0	0.00	64.20	1	451	0.22%
2020/05/28	0	0.00	1	63.20	62.60	-1	443	-0.23%
2020/05/22	0	0.00	2	60.90	60.10	-2	435	-0.46%
2020/05/13	0	0.00	1	61.10	60.80	-1	439	-0.23%
2020/05/12	0	0.00	11	61.00	61.30	-11	436	-2.52%
2020/05/11	11	61.47	0	0.00	61.00	11	425	2.58%
2020/05/07	2	59.80	1	59.30	60.40	1	403	0.25%
2020/05/05	3	60.40	0	0.00	59.20	3	398	0.75%
2020/05/04	1	57.00	0	0.00	58.10	1	385	0.26%
2020/04/30	1	59.90	0	0.00	59.10	1	379	0.26%
2020/04/20	0	0.00	2	52.40	53.10	-2	402	-0.50%
2020/04/17	5	53.30	5	52.60	52.70	0	402	0.00%
2020/04/15	1.4	52.79	0	0.00	53.00	1.4	397	0.36%
2020/04/10	5	51.10	5	51.30	51.10	0	390	0.00%
2020/04/09	1	51.50	25	51.84	51.60	-24	392	-6.12%
2020/04/08	0	0.00	3	51.00	52.40	-3	393	-0.76%
2020/04/01	25	48.26	0	0.00	48.30	25	390	6.40%
2020/03/31	3	49.00	0	0.00	48.50	3	389	0.77%
2020/03/30	2	48.48	0	0.00	48.50	2	391	0.51%
2020/03/27	8	49.73	0	0.00	49.70	8	393	2.03%
2020/03/26	2	48.40	0	0.00	48.70	2	386	0.52%
2020/03/25	0	0.00	1	48.25	48.65	-1	384	-0.26%
2020/03/24	0	0.00	15	45.70	45.70	-15	379	-3.95%
2020/03/23	16	43.35	0	0.00	43.25	16	377	4.24%
2020/03/19	1	43.50	0	0.00	42.65	1	374	0.27%
2020/03/17	0	0.00	1	48.60	47.90	-1	356	-0.28%
2020/03/11	5	58.40	0	0.00	57.10	5	321	1.55%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/03/03	1	60.20	0	0.00	60.10	1	295	0.34%
2020/02/27	1	60.40	0	0.00	60.30	1	287	0.35%
2020/02/17	1	65.60	0	0.00	66.40	1	260	0.38%
2020/02/11	0	0.00	10	65.50	66.20	-10	257	-3.88%
2020/02/05	5	67.20	0	0.00	67.20	5	260	1.92%
2020/02/03	0	0.00	1	66.00	66.30	-1	257	-0.39%
2020/01/20	10	74.20	13	74.00	74.20	-3	238	-1.26%
2020/01/15	20	74.50	0	0.00	74.60	20	235	8.49%
2020/01/13	4	72.70	0	0.00	73.00	4	214	1.86%
2020/01/02	1	73.20	0	0.00	73.50	1	215	0.46%
2019/12/03	0	0.00	1	68.30	68.70	-1	294	-0.34%
2019/11/29	13	69.00	0	0.00	69.00	13	312	4.16%
2019/11/20	0	0.00	2	69.20	69.30	-2	322	-0.62%
2019/11/15	0	0.00	2	69.50	69.50	-2	341	-0.59%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/09/26	1	73.00	1	72.80	72.60	0	393	0.00%
2019/09/25	1	71.60	0	0.00	71.60	1	394	0.25%
2019/09/09	1	71.90	0	0.00	71.90	1	350	0.29%
2019/08/26	0	0.00	6	67.70	67.20	-6	282	-2.12%
2019/08/22	1	67.80	1	67.90	67.80	0	280	0.00%
2019/08/21	1	71.30	0	0.00	71.10	1	271	0.37%
2019/08/13	1	71.50	0	0.00	71.20	1	245	0.41%
2019/08/02	1	72.50	0	0.00	72.60	1	274	0.36%
2019/08/01	0	0.00	1	73.80	73.80	-1	278	-0.36%
2019/07/29	0	0.00	1	75.00	74.60	-1	292	-0.34%
2019/07/25	1	75.40	1	75.10	76.20	0	291	0.00%
2019/07/24	1	73.20	0	0.00	73.40	1	273	0.37%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/06/19	1	71.00	0	0.00	71.70	1	388	0.26%
2019/05/27	1.1	70.06	0	0.00	70.60	1.1	485	0.23%
2019/05/24	0	0.00	0.6	70.80	70.60	-0.6	506	-0.11%
2019/05/14	1	69.40	0	0.00	70.30	1	566	0.18%
2019/04/26	0	0.00	2	77.20	75.70	-2	533	-0.38%
2019/04/24	2	78.30	0	0.00	77.90	2	563	0.36%
2019/04/12	0	0.00	0.5	79.50	79.20	-0.5	589	-0.08%
2019/04/09	0	0.00	2	81.10	80.50	-2	561	-0.36%
2019/04/03	0	0.00	2	80.70	80.00	-2	547	-0.37%
2019/04/02	0	0.00	2	79.50	79.60	-2	539	-0.37%
2019/04/01	1	78.80	0	0.00	78.70	1	540	0.19%
2019/03/21	0	0.00	3	82.20	82.40	-3	531	-0.56%
2019/03/19	5	82.18	0	0.00	82.40	5	526	0.95%
2019/03/14	1	78.40	0	0.00	78.20	1	490	0.20%
2019/02/27	0	0.00	1	78.60	78.70	-1	513	-0.19%
2019/02/25	2	79.35	0	0.00	79.90	2	502	0.40%
2019/02/22	0	0.00	5	78.00	78.20	-5	482	-1.04%
2019/02/15	1	76.30	0	0.00	76.00	1	444	0.22%
2019/02/14	1	75.90	0	0.00	75.50	1	434	0.23%
2019/01/29	0	0.00	1	73.20	73.20	-1	430	-0.23%
2019/01/22	1	73.00	0	0.00	73.00	1	437	0.23%
2019/01/16	0	0.00	2	75.50	74.00	-2	412	-0.49%
2019/01/15	0	0.00	2	75.60	73.80	-2	378	-0.53%
2019/01/14	1	71.90	1	73.00	73.00	0	340	0.00%
2019/01/02	1	69.90	0	0.00	69.80	1	348	0.29%
2018/12/24	0	0.00	1	70.30	70.50	-1	358	-0.28%
2018/12/22	4	71.00	0	0.00	71.20	4	357	1.12%
2018/12/20	0	0.00	4	72.15	72.10	-4	384	-1.04%
2018/12/17	2	75.70	1	76.50	74.40	1	392	0.25%
2018/12/04	6	75.25	1	74.70	75.00	5	356	1.40%
2018/11/13	0.1	69.90	0	0.00	69.90	0.1	335	0.04%
2018/11/12	0.1	68.40	0	0.00	68.50	0.1	336	0.03%
2018/11/07	0.1	70.00	0	0.00	70.10	0.1	343	0.03%
2018/11/05	1	69.90	0	0.00	69.80	1	353	0.28%
2018/11/02	1	69.20	0	0.00	69.10	1	351	0.28%
2018/10/31	2	65.45	1	65.50	65.30	1	352	0.28%
2018/10/30	4	63.70	0	0.00	64.70	4	362	1.10%
2018/10/26	1	65.50	4	65.65	64.70	-3	365	-0.82%
2018/10/22	0.1	70.00	0	0.00	69.40	0.1	357	0.03%
2018/10/18	6	69.97	0	0.00	69.90	6	355	1.69%
2018/10/16	0	0.00	3	71.50	71.70	-3	356	-0.84%
2018/10/11	0	0.00	2	67.60	68.60	-2	348	-0.57%
2018/10/09	1	74.50	3	74.80	74.20	-2	335	-0.60%
2018/09/28	1	84.10	5	84.12	84.10	-4	309	-1.29%
2018/09/27	7	105.50	0	0.00	105.50	7	295	2.37%
2018/09/26	6.1	108.02	0.1	109.00	107.00	6	282	2.12%
2018/09/25	4	109.00	0	0.00	109.00	4	275	1.45%
2018/09/10	1	106.00	0	0.00	103.00	1	251	0.40%
2018/09/05	0	0.00	3	112.00	113.00	-3	242	-1.24%
2018/08/16	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/13	0.1	112.00	0	0.00	112.00	0.1	245	0.02%
2018/07/06	0	0.00	2	106.00	106.00	-2	403	-0.50%
2018/06/15	2	105.50	0	0.00	105.50	2	486	0.41%
2018/06/06	0	0.00	1	109.50	110.00	-1	531	-0.19%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/07	1	110.50	0	0.00	110.00	1	580	0.17%
2018/04/18	0	0.00	1	114.50	114.50	-1	518	-0.19%
2018/04/11	0	0.00	2	113.50	113.50	-2	445	-0.45%
2018/03/26	0	0.00	1	104.50	106.50	-1	445	-0.22%
2018/03/23	0	0.00	2	105.50	105.00	-2	445	-0.45%
2018/03/21	0	0.00	1	107.50	107.50	-1	440	-0.23%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	1	111.50	0	0.00	111.00	1	426	0.23%
2018/03/12	1	110.50	0	0.00	110.50	1	436	0.23%
2018/03/08	1	108.00	1	110.00	107.50	0	440	0.00%
2018/03/06	1	99.90	0	0.00	101.50	1	414	0.24%
2018/02/23	2	100.00	0	0.00	100.00	2	470	0.42%
2018/02/07	0	0.00	2	98.60	98.10	-2	511	-0.39%
2018/02/01	2	105.50	0	0.00	105.00	2	541	0.37%
2018/01/29	1	108.50	0	0.00	108.50	1	600	0.17%
2018/01/03	2	108.00	0	0.00	107.50	2	1,421	0.14%