宇隆 (2233)-元大-天母券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	0	0.00	125.00	1	301	0.33%
2024/04/19	1	125.00	0	0.00	125.50	1	316	0.32%
2024/04/15	0	0.00	1	132.00	130.50	-1	315	-0.32%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/15	1	134.00	0	0.00	133.00	1	380	0.26%
2024/03/13	2	138.00	0	0.00	134.00	2	393	0.51%
2024/03/01	1	141.00	0	0.00	141.00	1	445	0.22%
2024/02/29	0	0.00	1	143.50	143.50	-1	446	-0.22%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/21	0	0.00	1	139.00	138.50	-1	514	-0.19%
2024/02/20	0	0.00	1	140.50	140.00	-1	521	-0.19%
2024/02/19	2	142.75	1	141.00	141.00	1	543	0.18%
2024/02/16	1	140.00	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/02/01	1	127.00	0	0.00	128.00	1	572	0.17%
2024/01/18	1	126.50	0	0.00	125.00	1	1,033	0.10%
2024/01/15	2	132.00	0	0.00	132.00	2	1,212	0.16%
2024/01/03	0	0.00	1	137.50	138.50	-1	1,770	-0.06%
2023/12/21	1	138.00	0	0.00	138.00	1	1,773	0.06%
2023/12/20	0	0.00	1	137.50	139.00	-1	1,775	-0.06%
2023/12/19	2	133.50	2	135.50	137.00	0	1,776	0.00%
2023/12/18	1	134.50	0	0.00	134.50	1	1,779	0.06%
2023/12/07	18	142.86	0	0.00	142.00	18	1,834	0.98%
2023/12/05	0	0.00	30	145.50	147.50	-30	1,790	-1.68%
2023/11/30	0	0.00	1	150.00	149.00	-1	1,773	-0.06%
2023/11/29	1	153.50	2	150.50	151.50	-1	1,764	-0.06%
2023/11/23	12	144.17	0	0.00	144.00	12	1,721	0.70%
2023/11/22	30	151.00	2	151.50	149.50	28	1,691	1.66%
2023/11/17	20	140.50	0	0.00	140.50	20	1,619	1.23%
2023/11/16	0	0.00	7	140.50	141.00	-7	1,610	-0.43%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/09	20	138.75	0	0.00	140.00	20	1,525	1.31%
2023/11/07	39	137.58	0	0.00	137.50	39	1,491	2.61%
2023/11/06	58	136.13	0	0.00	138.00	58	1,449	4.00%
2023/11/03	5	138.00	0.1	138.50	138.50	4.9	1,429	0.34%
2023/11/02	20	137.50	0	0.00	137.50	20	1,404	1.42%
2023/10/27	78	143.62	8	147.13	136.50	70	1,264	5.54%
2023/10/25	0.1	142.00	2	143.25	145.00	-1.9	1,054	-0.18%
2023/10/20	0	0.00	1.1	139.00	140.50	-1.1	863	-0.13%
2023/10/19	0	0.00	1	136.00	141.50	-1	816	-0.12%
2023/10/18	1	139.50	1	138.00	137.50	0	738	0.00%
2023/10/17	3.1	139.75	2	139.50	139.00	1.1	671	0.16%
2023/10/16	3	137.17	1	140.00	135.50	2	586	0.34%
2023/10/13	3	132.33	9	136.67	135.50	-6	497	-1.21%
2023/10/12	76	120.91	8	125.88	127.50	68	361	18.79%
2023/10/04	0	0.00	0.1	113.50	114.00	-0.1	287	-0.04%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/09/14	0.1	115.00	1	112.50	114.50	-0.9	177	-0.51%
2023/06/27	0	0.00	0	109.00	108.50	0	452	-0.01%
2023/06/15	0	0.00	1	110.00	110.50	-1	452	-0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/19	0	112.50	0	0.00	110.50	0	460	0.01%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/10	1	111.00	0	0.00	112.00	1	443	0.23%
2023/05/09	0	0.00	0.5	112.50	113.00	-0.5	441	-0.11%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0.1	121.50	0	0.00	121.00	0.1	420	0.02%
2023/05/02	0.1	120.50	0	0.00	121.50	0.1	412	0.02%
2023/04/21	1	112.00	0	0.00	113.50	1	378	0.26%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/18	0.5	120.00	0	0.00	119.50	0.5	359	0.14%
2023/04/12	7	123.29	1	122.50	122.50	6	315	1.90%
2023/04/10	0	0.00	2	123.75	120.00	-2	251	-0.80%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/04/06	1.6	117.92	0	0.00	117.00	1.6	189	0.82%
2023/03/31	0.2	111.00	0	111.00	115.00	0.2	160	0.14%
2023/03/28	0	0.00	0.2	106.00	105.50	-0.2	119	-0.15%
2023/03/22	0.1	110.00	0	0.00	110.50	0.1	119	0.07%
2023/03/09	0	109.50	0	0.00	109.50	0	130	0.00%
2023/03/06	0.1	110.00	0	0.00	110.50	0.1	127	0.07%
2023/02/24	0	0.00	0	104.50	103.50	0	121	0.00%
2023/02/22	0	0.00	0	105.50	105.50	0	120	0.00%
2023/02/21	0	106.00	0	0.00	106.50	0	120	0.00%
2023/02/20	0	0.00	0	106.00	105.00	0	118	0.00%
2023/02/17	0	105.00	0	0.00	105.50	0	118	0.00%
2023/02/13	0	0.00	0.1	101.00	101.00	-0.1	120	-0.05%
2023/02/02	0	0.00	1	104.50	104.50	-1	119	-0.84%
2023/02/01	0.1	102.50	0	0.00	102.50	0.1	118	0.05%
2023/01/30	0	0.00	0.1	99.00	99.50	-0.1	116	-0.09%
2023/01/13	0	0.00	0	98.10	98.10	0	119	0.00%
2023/01/03	0	100.00	0	0.00	100.00	0	139	0.00%
2022/12/20	1	100.00	0	0.00	99.00	1	150	0.66%
2022/12/13	0	100.50	0	0.00	101.00	0	151	0.00%
2022/12/12	0.1	102.50	0	0.00	103.00	0.1	151	0.07%
2022/12/08	0	0.00	0	99.00	99.90	0	144	-0.02%
2022/11/23	0	96.60	0	0.00	96.60	0	154	0.00%
2022/11/22	0	95.30	0	0.00	95.30	0	160	0.00%
2022/11/04	0	93.50	0	0.00	93.30	0	200	0.01%
2022/10/27	0	90.00	0	0.00	90.00	0	224	0.00%
2022/09/28	0	0.00	1	103.00	101.00	-1	489	-0.20%
2022/09/12	0	0.00	2	109.00	109.50	-2	670	-0.30%
2022/09/08	2	107.50	0	0.00	108.00	2	704	0.28%
2022/09/06	0	0.00	0.1	107.46	106.00	-0.1	752	-0.01%
2022/09/05	0	0.00	0	107.50	107.50	0	764	0.00%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/19	0	116.00	0	0.00	116.50	0	1,632	0.00%
2022/08/18	0	117.00	0	0.00	116.00	0	1,641	0.00%
2022/08/17	0	116.50	1	119.00	118.50	-1	1,647	-0.06%
2022/08/05	0	0.00	0	113.50	114.50	0	1,804	0.00%
2022/07/29	1	111.50	1	113.50	113.50	0	1,905	0.00%
2022/07/25	2	118.00	0	0.00	119.50	2	1,936	0.10%
2022/07/22	3	119.50	3	118.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	2	118.50	119.00	-2	1,933	-0.10%
2022/07/19	0	0.00	1	114.00	113.00	-1	1,913	-0.05%
2022/07/18	0	108.50	2	110.50	110.50	-2	1,904	-0.10%
2022/07/13	5	102.90	0	0.00	105.00	5	1,880	0.27%
2022/07/07	0	0.00	4	101.50	102.00	-4	1,913	-0.21%
2022/07/01	1	122.50	0	122.00	122.00	1	1,990	0.05%
2022/06/30	0	0.00	0	123.50	123.50	0	2,007	0.00%
2022/06/29	0	125.00	0	0.00	125.00	0	2,016	0.00%
2022/06/27	1	124.00	1	123.00	124.50	0	2,019	0.00%
2022/06/24	0	0.00	0	122.50	122.50	0	2,016	0.00%
2022/06/23	3	121.00	0	0.00	121.50	3	2,012	0.15%
2022/06/22	0	0.00	0	124.50	124.00	0	1,972	0.00%
2022/06/21	1	124.50	33	124.24	124.50	-32	1,974	-1.62%
2022/06/17	0	0.00	0	124.00	125.00	0	1,949	0.00%
2022/06/14	0	0.00	20	125.50	126.00	-20	1,885	-1.06%
2022/06/13	3	125.50	1	125.00	125.50	2	1,886	0.11%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	1	124.53	3	124.50	125.00	-2	1,789	-0.11%
2022/06/07	8	124.81	16	125.06	126.00	-8	1,682	-0.48%
2022/06/06	3	112.50	3	113.67	115.00	0	1,466	0.00%
2022/06/02	0	0.00	13	119.23	120.00	-13	1,412	-0.92%
2022/06/01	10	118.60	3	118.00	118.50	7	1,275	0.55%
2022/05/31	5	116.50	2	116.50	116.50	3	1,262	0.24%
2022/05/30	6	115.08	5.1	115.99	116.00	0.9	1,259	0.07%
2022/05/27	7.1	113.03	4	115.25	115.00	3.1	1,240	0.25%
2022/05/26	5	109.50	0	0.00	106.50	5	1,197	0.42%
2022/05/24	0	0.00	2	106.50	105.50	-2	1,299	-0.15%
2022/05/23	4	107.50	0	0.00	108.00	4	1,319	0.30%
2022/05/20	0	0.00	3	110.50	109.50	-3	1,293	-0.23%
2022/05/19	0	0.00	1	102.50	103.00	-1	1,220	-0.08%
2022/05/18	3	102.67	3	102.50	102.50	0	1,218	0.00%
2022/05/17	2	102.00	1	102.00	102.50	1	1,225	0.08%
2022/05/13	4	100.50	4	100.00	100.00	0	1,258	0.00%
2022/05/12	0	0.00	0	100.00	100.00	0	1,265	0.00%
2022/05/09	3	105.50	0	0.00	104.00	3	1,336	0.22%
2022/05/06	3	109.00	4	109.25	108.50	-1	1,396	-0.07%
2022/05/05	3	110.50	3	108.51	108.50	0	1,347	0.00%
2022/05/04	0	108.50	0	0.00	109.50	0	1,337	0.00%
2022/05/03	1	105.00	0	0.00	106.00	1	1,326	0.08%
2022/04/27	0	0.00	0.4	99.93	101.00	-0.4	1,359	-0.03%
2022/04/26	0	0.00	1.3	102.65	102.50	-1.3	1,361	-0.10%
2022/04/25	0	0.00	0.3	104.50	103.00	-0.3	1,373	-0.02%
2022/04/15	0	109.00	1	107.50	108.00	-1	1,372	-0.07%
2022/04/13	0	113.50	0	0.00	113.50	0	1,357	0.00%
2022/04/12	7	116.43	0	0.00	116.50	7	1,354	0.52%
2022/04/11	4	115.75	4	116.50	117.00	0	1,346	0.00%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/04/01	1	106.50	0	0.00	110.50	1	1,240	0.08%
2022/03/31	1	108.50	0	0.00	106.50	1	1,226	0.08%
2022/03/29	23	107.50	0	0.00	107.00	23	1,218	1.89%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/25	0	113.00	0	0.00	109.00	0	1,209	0.00%
2022/03/21	1	113.00	0	0.00	113.00	1	1,171	0.09%
2022/03/18	2	110.50	0	0.00	112.00	2	1,171	0.17%
2022/03/16	17	108.50	0	0.00	108.50	17	1,161	1.46%
2022/03/11	1	114.49	0	0.00	113.50	1	1,144	0.09%
2022/03/10	10	114.65	0	0.00	115.00	10	1,141	0.88%
2022/03/08	0	0.00	2	106.50	108.50	-2	1,122	-0.18%
2022/03/07	0	0.00	1	110.50	110.50	-1	1,108	-0.09%
2022/03/04	0	117.00	1	117.00	117.00	-1	1,081	-0.09%
2022/03/03	0	119.00	0	0.00	120.00	0	1,066	0.00%
2022/03/02	8	124.69	10	122.50	122.50	-2	1,052	-0.19%
2022/03/01	1	122.00	2	121.75	121.50	-1	1,017	-0.10%
2022/02/25	5	120.80	1	122.50	122.00	4	988	0.40%
2022/02/24	0	0.00	1	116.50	116.50	-1	920	-0.11%
2022/02/23	2	119.50	0	0.00	119.00	2	870	0.23%
2022/02/22	1	113.00	0	0.00	113.50	1	835	0.12%
2022/02/17	0	0.00	5	118.00	116.00	-5	818	-0.61%
2022/02/16	2	117.50	5	117.90	118.00	-3	813	-0.37%
2022/02/11	2	117.00	1	118.00	116.50	1	765	0.13%
2022/02/09	1	117.00	2	118.50	119.00	-1	719	-0.14%
2022/02/08	1	114.50	5	118.00	119.00	-4	674	-0.59%
2022/02/07	0	0.00	0.2	108.00	108.50	-0.2	597	-0.03%
2022/01/20	1	114.00	5.2	113.95	114.00	-4.2	553	-0.76%
2022/01/19	5	109.50	0.1	110.50	108.00	4.9	525	0.93%
2022/01/18	0	0.00	0.3	111.00	109.50	-0.3	518	-0.06%
2022/01/14	1	103.49	1	105.00	105.00	0	508	0.01%
2022/01/11	0	0.00	1	107.00	106.50	-1	497	-0.20%
2022/01/10	0	0.00	2	105.75	106.00	-2	492	-0.41%
2022/01/07	1	110.00	1	110.00	109.50	0	484	0.00%
2022/01/05	1	110.00	0	0.00	109.00	1	475	0.21%
2022/01/04	0	0.00	8	108.31	106.50	-8	457	-1.75%
2022/01/03	0	0.00	0.2	104.00	105.50	-0.2	419	-0.05%
2021/12/30	7.2	99.82	0	0.00	103.50	7.2	408	1.76%
2021/12/29	0	0.00	1	99.10	99.20	-1	401	-0.25%
2021/12/24	1	97.00	0	0.00	97.30	1	407	0.25%
2021/12/21	0.1	94.10	0	93.70	93.90	0	426	0.01%
2021/12/20	0	0.00	0	94.70	94.50	0	419	0.00%
2021/12/17	1	95.50	0	0.00	95.00	1	422	0.24%
2021/12/14	0.1	93.50	0	0.00	93.00	0.1	444	0.01%
2021/12/13	0	94.90	0	0.00	94.40	0	439	0.00%
2021/12/07	0.1	94.70	0	0.00	94.70	0.1	445	0.01%
2021/12/06	0	95.40	0	0.00	95.00	0	446	0.00%
2021/12/02	0.1	96.00	0	0.00	94.80	0.1	445	0.01%
2021/11/29	0.1	93.84	0	0.00	94.40	0.1	450	0.02%
2021/11/26	0.1	96.10	0	0.00	95.70	0.1	450	0.01%
2021/11/24	0.1	97.54	0	0.00	96.70	0.1	457	0.03%
2021/11/18	0.1	99.90	0	0.00	99.20	0.1	508	0.01%
2021/11/16	0.1	99.70	0	0.00	100.00	0.1	524	0.01%
2021/11/10	0.1	95.90	0	0.00	96.50	0.1	560	0.01%
2021/11/09	0.1	102.00	0	0.00	100.00	0.1	547	0.01%
2021/11/02	0.1	103.00	0	0.00	101.50	0.1	604	0.02%
2021/10/28	0	0.00	1	108.00	105.00	-1	603	-0.17%
2021/10/27	1	105.00	0	0.00	104.00	1	604	0.17%
2021/10/14	0	0.00	1	90.60	93.20	-1	655	-0.15%
2021/10/13	0	0.00	12	93.23	93.20	-12	649	-1.85%
2021/10/12	0	0.00	6	96.43	96.30	-6	646	-0.93%
2021/09/23	0	0.00	2	107.50	107.00	-2	846	-0.24%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/08/19	0	106.00	0	0.00	107.00	0	1,365	0.00%
2021/08/16	0	0.00	2	112.50	113.50	-2	1,370	-0.15%
2021/08/11	1	121.00	0	0.00	118.50	1	1,410	0.07%
2021/08/06	1	131.00	3	130.83	129.00	-2	1,453	-0.14%
2021/08/04	1	127.50	2	127.00	127.00	-1	1,509	-0.07%
2021/07/30	2	135.75	0	0.00	128.50	2	1,713	0.12%
2021/07/27	0	0.00	1	128.50	127.50	-1	1,712	-0.06%
2021/07/22	0	0.00	2	128.00	127.00	-2	1,756	-0.11%
2021/07/20	1	126.50	0	0.00	125.00	1	1,755	0.06%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/12	1	131.00	0	0.00	131.00	1	1,755	0.06%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/01	1.2	134.58	0	0.00	133.50	1.2	1,867	0.06%
2021/06/30	3	137.17	0	0.00	138.50	3	1,857	0.16%
2021/06/29	1	136.50	1	142.00	141.00	0	1,842	0.00%
2021/06/25	0	0.00	11	136.50	136.50	-11	1,812	-0.61%
2021/06/24	7	136.86	0	0.00	135.00	7	1,784	0.39%
2021/06/23	6	133.42	1	132.50	137.00	5	1,721	0.29%
2021/06/22	0	0.00	1	131.00	129.00	-1	1,642	-0.06%
2021/06/17	1	128.00	0	0.00	126.50	1	1,574	0.06%
2021/06/15	0	0.00	1	124.50	125.00	-1	1,543	-0.06%
2021/06/11	1	123.50	10	123.50	124.50	-9	1,531	-0.59%
2021/06/10	10	122.40	1	123.50	121.50	9	1,523	0.59%
2021/06/09	1	122.00	0	0.00	124.00	1	1,439	0.07%
2021/06/04	0	0.00	2	112.00	113.00	-2	1,394	-0.14%
2021/06/02	2	116.25	1	111.50	114.00	1	1,401	0.07%
2021/06/01	2	111.50	2	110.25	115.50	0	1,386	0.00%
2021/05/31	1	107.50	0	0.00	107.50	1	1,371	0.07%
2021/05/26	1	110.50	2	111.50	112.50	-1	1,351	-0.07%
2021/05/21	0	0.00	2	99.50	101.00	-2	1,340	-0.15%
2021/05/20	1	100.50	1	99.60	97.80	0	1,346	0.00%
2021/05/19	4	103.00	0	0.00	105.50	4	1,330	0.30%
2021/05/12	12	125.17	28	112.75	110.50	-16	1,280	-1.25%
2021/05/11	0	0.00	1	128.50	122.00	-1	1,222	-0.08%
2021/05/10	7	121.50	1	119.50	126.50	6	1,168	0.51%
2021/05/07	1	122.50	0	0.00	123.50	1	1,093	0.09%
2021/05/06	0	0.00	3	112.00	112.50	-3	1,029	-0.29%
2021/05/04	2	107.25	1	110.50	109.00	1	1,029	0.10%
2021/05/03	1	113.50	0	0.00	113.00	1	1,009	0.10%
2021/04/26	2	114.50	0	0.00	114.00	2	1,000	0.20%
2021/04/22	0	0.00	1	110.00	108.50	-1	1,008	-0.10%
2021/04/20	1	116.00	0.1	118.90	118.50	0.9	997	0.09%
2021/04/14	1	112.00	3	111.17	114.00	-2	1,109	-0.18%
2021/04/13	0	0.00	1	121.50	115.50	-1	1,099	-0.09%
2021/04/12	1.1	118.00	1	118.00	118.50	0.1	1,070	0.01%
2021/04/08	2	108.50	0	0.00	109.00	2	981	0.20%
2021/04/06	0	0.00	1	99.20	99.40	-1	1,002	-0.10%
2021/04/01	1	99.80	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	2	99.00	100.50	-2	1,024	-0.20%
2021/03/24	0	0.00	11	93.53	94.50	-11	982	-1.12%
2021/03/22	0	0.00	1	92.00	92.60	-1	975	-0.10%
2021/03/17	1	92.70	3	92.30	92.50	-2	979	-0.20%
2021/03/10	1	91.90	0	0.00	92.00	1	960	0.10%
2021/02/26	1	92.50	0	0.00	92.70	1	954	0.10%
2021/02/24	0	0.00	7	95.07	94.70	-7	950	-0.74%
2021/02/23	2	95.85	0	0.00	96.30	2	946	0.21%
2021/02/22	2	94.00	1	94.50	94.10	1	940	0.11%
2021/02/19	2	94.00	0	0.00	94.90	2	931	0.21%
2021/01/29	2	88.55	2	87.10	87.10	0	1,003	0.00%
2021/01/25	0	0.00	1	86.50	86.80	-1	1,005	-0.10%
2021/01/11	6	89.07	1.1	89.02	89.20	4.9	1,165	0.42%
2021/01/07	0	0.00	10	85.95	89.00	-10	1,122	-0.89%
2021/01/06	0	0.00	4	84.60	84.40	-4	1,049	-0.38%
2021/01/04	0	0.00	4	83.60	82.80	-4	1,065	-0.38%
2020/12/30	5	87.60	1	86.20	84.60	4	1,075	0.37%
2020/12/29	5	83.00	0	0.00	84.50	5	1,027	0.49%
2020/12/25	7	83.10	0	0.00	81.90	7	978	0.72%
2020/12/24	7	80.19	0	0.00	81.40	7	943	0.74%
2020/12/23	2	78.80	0	0.00	78.60	2	922	0.22%
2020/12/17	0	0.00	2	78.00	78.20	-2	943	-0.21%
2020/12/15	1	76.70	0	0.00	76.70	1	954	0.10%
2020/12/10	0	0.00	2	78.90	79.00	-2	954	-0.21%
2020/11/23	1	78.50	0	0.00	79.90	1	1,319	0.08%
2020/11/13	0	0.00	2	80.70	81.10	-2	1,396	-0.14%
2020/11/12	1	87.00	1	84.60	81.80	0	1,387	0.00%
2020/11/11	1	84.20	0	0.00	84.50	1	1,349	0.07%
2020/11/10	0	0.00	2	81.70	80.80	-2	1,316	-0.15%
2020/11/06	1	83.00	0	0.00	80.40	1	1,307	0.08%
2020/10/28	2	82.00	0	0.00	81.70	2	1,234	0.16%
2020/10/26	0	0.00	6	82.33	83.00	-6	1,202	-0.50%
2020/10/23	1	82.40	0	0.00	82.60	1	1,173	0.09%
2020/10/21	0	0.00	1	81.60	80.60	-1	1,103	-0.09%
2020/10/20	3	82.60	0	0.00	80.90	3	1,091	0.27%
2020/09/30	0	0.00	7	71.00	71.70	-7	874	-0.80%
2020/09/10	1	75.70	0	0.00	74.10	1	807	0.12%
2020/09/09	2	77.00	5	78.50	76.30	-3	787	-0.38%
2020/09/02	0	0.00	2	76.00	74.80	-2	670	-0.30%
2020/09/01	5	77.30	0	0.00	76.90	5	651	0.77%
2020/08/28	0	0.00	1	75.20	75.70	-1	586	-0.17%
2020/08/27	2	75.50	0	0.00	75.30	2	560	0.36%
2020/08/26	0	0.00	10	73.50	72.50	-10	470	-2.13%
2020/08/19	0	0.00	3	69.30	69.00	-3	376	-0.80%
2020/08/14	0	0.00	2	67.50	67.50	-2	354	-0.56%
2020/08/13	4	67.50	0	0.00	67.30	4	352	1.13%
2020/08/12	0	0.00	1	67.00	67.10	-1	356	-0.28%
2020/08/06	0	0.00	2	66.20	66.20	-2	351	-0.57%
2020/08/05	1	66.70	0	0.00	66.40	1	362	0.28%
2020/08/04	1	66.30	0	0.00	66.70	1	366	0.27%
2020/08/03	0	0.00	4	65.00	65.30	-4	378	-1.06%
2020/07/30	1	64.20	0	0.00	64.30	1	386	0.26%
2020/07/20	0	0.00	4	64.00	63.90	-4	432	-0.92%
2020/07/17	0	0.00	2	64.65	64.50	-2	431	-0.46%
2020/07/14	1	65.20	0	0.00	65.10	1	434	0.23%
2020/07/09	2	65.30	2	65.00	65.00	0	430	0.00%
2020/07/08	0	0.00	1	65.50	65.20	-1	431	-0.23%
2020/07/07	1	66.00	1	65.40	65.10	0	433	0.00%
2020/06/18	11	65.76	0	0.00	65.60	11	464	2.37%
2020/06/12	0	0.00	5	63.82	64.00	-5	476	-1.05%
2020/06/11	5	65.46	0	0.00	64.60	5	475	1.05%
2020/06/10	7	66.19	5	65.64	65.30	2	478	0.42%
2020/06/02	3	64.57	3	63.80	64.10	0	458	0.00%
2020/05/29	3	63.20	1	64.00	64.20	2	451	0.44%
2020/05/28	2	62.70	5	63.50	62.60	-3	443	-0.68%
2020/05/25	1	60.40	0	0.00	62.20	1	441	0.23%
2020/05/21	0	0.00	2	61.50	61.50	-2	445	-0.45%
2020/05/19	1	60.30	0	0.00	61.50	1	448	0.22%
2020/05/18	7	59.46	4	59.20	59.20	3	443	0.68%
2020/05/14	2	59.90	3	59.50	59.10	-1	445	-0.22%
2020/05/13	3	61.00	2	60.80	60.80	1	439	0.23%
2020/05/12	0	0.00	1	60.50	61.30	-1	436	-0.23%
2020/05/08	4	60.98	0	0.00	62.00	4	417	0.96%
2020/04/30	1	59.40	0	0.00	59.10	1	379	0.26%
2020/04/28	0	0.00	3	54.67	55.00	-3	364	-0.82%
2020/04/27	3	53.30	0	0.00	53.60	3	375	0.80%
2020/04/23	0	0.00	2	51.90	51.90	-2	380	-0.53%
2020/04/21	0	0.00	1	52.50	51.40	-1	388	-0.26%
2020/04/17	3	52.83	0	0.00	52.70	3	402	0.74%
2020/04/13	0	0.00	2	50.60	50.30	-2	391	-0.51%
2020/03/25	2	48.50	0	0.00	48.65	2	384	0.52%
2020/03/24	1	45.95	0	0.00	45.70	1	379	0.26%
2020/03/23	0	0.00	1	43.25	43.25	-1	377	-0.27%
2020/03/19	1	45.00	2	46.50	42.65	-1	374	-0.27%
2020/03/17	2	47.95	1	47.80	47.90	1	356	0.28%
2020/03/16	0	0.00	4	49.18	49.10	-4	351	-1.14%
2020/03/13	6	49.36	3	49.27	50.50	3	351	0.85%
2020/03/12	1	57.00	0	0.00	53.90	1	332	0.30%
2020/03/11	3	58.87	1	57.70	57.10	2	321	0.62%
2020/03/09	0	0.00	3	56.60	57.00	-3	314	-0.96%
2020/03/05	0	0.00	2	60.00	60.10	-2	301	-0.66%
2020/03/03	1	60.20	0	0.00	60.10	1	295	0.34%
2020/03/02	3	59.20	0	0.00	59.50	3	292	1.02%
2020/02/27	1	60.60	0	0.00	60.30	1	287	0.35%
2020/02/20	4	65.98	3	65.40	65.40	1	266	0.38%
2020/02/12	0	0.00	1	66.80	66.80	-1	258	-0.39%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/01/30	0	0.00	4	69.45	68.20	-4	253	-1.58%
2020/01/14	0	0.00	1	73.90	74.60	-1	230	-0.43%
2020/01/13	0	0.00	1	72.90	73.00	-1	214	-0.47%
2020/01/06	1	72.20	0	0.00	72.10	1	221	0.45%
2020/01/03	1	73.60	0	0.00	72.40	1	220	0.45%
2019/12/24	1	71.90	2	71.60	71.80	-1	201	-0.50%
2019/12/23	0	0.00	8	71.00	71.10	-8	200	-4.00%
2019/12/11	1	71.30	0	0.00	70.60	1	246	0.41%
2019/12/10	2	70.90	1	71.50	70.80	1	257	0.39%
2019/12/02	1	68.50	0	0.00	68.50	1	307	0.33%
2019/11/29	0	0.00	3	68.80	69.00	-3	312	-0.96%
2019/11/26	2	69.50	0	0.00	70.00	2	317	0.63%
2019/11/22	1	69.50	0	0.00	69.50	1	313	0.32%
2019/11/14	0	0.00	4	69.50	69.60	-4	340	-1.17%
2019/11/13	1	70.00	0	0.00	70.30	1	339	0.29%
2019/11/11	1	70.60	0	0.00	70.30	1	342	0.29%
2019/11/08	2	71.10	1	71.00	71.00	1	340	0.29%
2019/11/07	3	71.10	0	0.00	70.80	3	341	0.88%
2019/10/30	8	71.00	1.2	70.98	71.20	6.8	342	1.98%
2019/10/23	0	0.00	1	72.00	72.90	-1	372	-0.27%
2019/10/08	0	0.00	1	71.70	71.60	-1	376	-0.27%
2019/10/04	1	71.70	0	0.00	71.70	1	386	0.26%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/23	0	0.00	3	73.77	73.60	-3	384	-0.78%
2019/09/10	4	71.98	0	0.00	71.80	4	351	1.14%
2019/09/05	1	73.50	0	0.00	73.50	1	339	0.29%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/06/20	0	0.00	1	71.70	72.00	-1	380	-0.26%
2019/06/03	1	70.10	0	0.00	70.30	1	463	0.22%
2019/04/17	1	80.70	0	0.00	80.50	1	605	0.17%
2019/03/22	3	82.80	0	0.00	81.70	3	527	0.57%
2019/03/21	0	0.00	1	82.30	82.40	-1	531	-0.19%
2019/03/20	0	0.00	1	82.40	82.30	-1	533	-0.19%
2019/03/19	1	82.00	20	82.50	82.40	-19	526	-3.61%
2019/03/18	0	0.00	10	79.50	79.00	-10	496	-2.02%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/08	0	0.00	1	77.30	77.30	-1	520	-0.19%
2019/03/05	6	79.73	0	0.00	79.00	6	518	1.16%
2019/02/27	1	78.20	1	78.50	78.70	0	513	0.00%
2019/02/26	6	78.92	1	79.20	79.00	5	510	0.98%
2019/02/22	11	77.72	4	78.00	78.20	7	482	1.45%
2019/02/19	14	76.91	0	0.00	76.40	14	459	3.05%
2019/02/18	1	77.20	3	76.70	77.20	-2	451	-0.44%
2019/02/15	11	76.63	0	0.00	76.00	11	444	2.47%
2019/02/14	3	75.80	0	0.00	75.50	3	434	0.69%
2019/02/13	3	75.00	0	0.00	75.20	3	427	0.70%
2019/01/25	1	74.30	0	0.00	73.70	1	437	0.23%
2019/01/18	3	76.10	3	74.60	74.80	0	431	0.00%
2019/01/16	2	75.40	3	75.13	74.00	-1	412	-0.24%
2019/01/15	1	75.40	4	75.73	73.80	-3	378	-0.79%
2019/01/14	3	72.50	1	72.80	73.00	2	340	0.59%
2018/12/26	1	69.60	0	0.00	68.70	1	362	0.28%
2018/12/19	0	0.00	1	74.70	72.80	-1	388	-0.26%
2018/12/17	1	76.10	1	75.70	74.40	0	392	0.00%
2018/12/12	1	71.90	0	0.00	71.70	1	355	0.28%
2018/12/04	1	75.00	1	76.40	75.00	0	356	0.00%
2018/12/03	1	72.60	0	0.00	75.30	1	349	0.29%
2018/10/31	0	0.00	1	65.80	65.30	-1	352	-0.28%
2018/10/26	1	65.00	0	0.00	64.70	1	365	0.27%
2018/10/09	1	77.50	0	0.00	74.20	1	335	0.30%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/05	0	0.00	3	111.50	113.00	-3	242	-1.24%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/22	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/08/14	2	113.00	0	0.00	112.00	2	249	0.80%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/07/13	0	0.00	1	108.00	110.00	-1	308	-0.32%
2018/07/03	1	107.00	0	0.00	107.00	1	440	0.23%
2018/07/02	0	0.00	5	108.50	108.00	-5	441	-1.13%
2018/06/25	0	0.00	1	107.50	107.50	-1	454	-0.22%
2018/06/21	1	106.50	0	0.00	107.50	1	463	0.22%
2018/06/19	1	103.00	1	104.50	104.50	0	472	0.00%
2018/06/15	3	105.67	0	0.00	105.50	3	486	0.62%
2018/06/14	1	107.00	0	0.00	107.50	1	483	0.21%
2018/06/12	1	109.00	0	0.00	109.00	1	506	0.20%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/05/18	0	0.00	3	109.00	108.50	-3	574	-0.52%
2018/04/20	0	0.00	2	114.50	114.00	-2	523	-0.38%
2018/04/17	0	0.00	2	111.50	114.00	-2	514	-0.39%
2018/04/12	3	116.00	0	0.00	117.00	3	488	0.61%
2018/04/11	2	112.50	1	113.00	113.50	1	445	0.22%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/13	0	0.00	2	112.25	110.50	-2	414	-0.48%
2018/03/12	0	0.00	2	109.50	110.50	-2	436	-0.46%
2018/03/08	1	107.50	2	109.50	107.50	-1	440	-0.23%
2018/03/05	1	100.00	1	100.00	99.60	0	424	0.00%
2018/03/01	0	0.00	1	101.00	101.00	-1	457	-0.22%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/02/21	0	0.00	1	99.50	99.40	-1	491	-0.20%
2018/02/12	1	97.20	0	0.00	97.80	1	503	0.20%
2018/02/06	1	98.00	0	0.00	97.60	1	509	0.20%
2018/01/24	1	108.50	0	0.00	108.50	1	664	0.15%
2018/01/23	1	107.00	0	0.00	107.00	1	676	0.15%
2018/01/18	1	109.50	1	109.50	109.00	0	793	0.00%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%
2018/01/12	1	107.50	0	0.00	108.00	1	979	0.10%
2018/01/11	1	108.00	0	0.00	108.00	1	1,133	0.09%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	0	0.00	4	108.75	108.00	-4	1,431	-0.28%
2018/01/03	1	106.00	2	107.00	107.50	-1	1,421	-0.07%