宇隆 (2233)-元大-大統券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
231張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	125.50	125.00	-1	303	-0.33%
2024/03/11	0	139.00	0	0.00	134.50	0	431	0.00%
2023/12/22	0	0.00	1	137.50	136.50	-1	1,773	-0.06%
2023/12/21	0	138.50	0	0.00	138.00	0	1,773	0.00%
2023/12/18	0	0.00	13	135.31	134.50	-13	1,779	-0.73%
2023/12/14	2	139.25	0.2	140.00	138.50	1.8	1,800	0.10%
2023/12/13	1	138.50	0	0.00	139.00	1	1,810	0.06%
2023/12/12	7	139.00	0	0.00	138.00	7	1,830	0.38%
2023/12/11	3	142.00	0	0.00	143.00	3	1,841	0.16%
2023/12/05	0	145.81	0	0.00	147.50	0	1,790	0.00%
2023/12/04	0	0.00	0	150.00	147.00	0	1,785	0.00%
2023/11/29	1	152.00	0	0.00	151.50	1	1,764	0.06%
2023/11/23	0	0.00	2	144.00	144.00	-2	1,721	-0.12%
2023/11/22	1	150.00	2	150.75	149.50	-1	1,691	-0.06%
2023/11/21	1	143.50	0	0.00	143.50	1	1,653	0.06%
2023/11/16	0	0.00	1.1	139.82	141.00	-1.1	1,610	-0.07%
2023/11/06	0.1	136.50	0	0.00	138.00	0.1	1,449	0.01%
2023/11/03	1	137.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	0	0.00	2	136.75	137.50	-2	1,404	-0.14%
2023/10/27	3	149.33	4	149.75	136.50	-1	1,264	-0.08%
2023/10/26	1	141.00	1.1	144.55	140.00	-0.1	1,128	-0.01%
2023/10/24	2	141.25	2	141.25	142.00	0	976	0.00%
2023/10/23	2	139.50	0.1	137.50	135.00	1.9	890	0.21%
2023/10/19	0	0.00	3	138.33	141.50	-3	816	-0.37%
2023/10/18	2	138.00	0	0.00	137.50	2	738	0.27%
2023/10/16	0	0.00	1	135.50	135.50	-1	586	-0.17%
2023/10/13	36	130.65	34	137.76	135.50	2	497	0.40%
2023/10/12	0	0.00	1	124.50	127.50	-1	361	-0.28%
2023/10/11	0.2	116.00	0	0.00	116.00	0.2	290	0.06%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	0	0.00	1	112.50	113.00	-1	250	-0.40%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/08/07	0.1	105.50	0	0.00	105.00	0.1	165	0.05%
2023/08/02	1	110.50	0	0.00	111.00	1	166	0.60%
2023/06/09	1	109.00	0	0.00	109.00	1	449	0.22%
2023/05/31	0	0.00	1	110.50	110.50	-1	456	-0.22%
2023/04/27	0	114.50	0	0.00	113.50	0	386	0.00%
2023/04/14	1	121.00	0	0.00	119.00	1	338	0.30%
2023/04/10	3	123.00	5	121.20	120.00	-2	251	-0.80%
2023/04/07	0	0.00	2	119.50	120.50	-2	216	-0.92%
2023/04/06	2	117.50	0	0.00	117.00	2	189	1.06%
2023/03/31	0	0.00	1	116.50	115.00	-1	160	-0.62%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2022/12/20	0	0.00	3	100.00	99.00	-3	150	-1.99%
2022/12/09	4	102.88	1	102.00	103.00	3	148	2.01%
2022/12/06	0	0.00	1	98.70	98.50	-1	145	-0.69%
2022/10/13	0	91.80	0	0.00	91.10	0	326	0.00%
2022/10/03	0	99.10	0	0.00	98.20	0	405	0.00%
2022/09/20	0	0.00	3	109.67	109.50	-3	541	-0.55%
2022/08/23	1	112.50	0	0.00	112.50	1	1,502	0.07%
2022/08/18	2	117.00	0	0.00	116.00	2	1,641	0.12%
2022/08/17	0	0.00	4	118.25	118.50	-4	1,647	-0.24%
2022/08/04	2	111.25	0	0.00	111.50	2	1,816	0.11%
2022/07/26	1	118.50	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/22	1	118.00	0	0.00	118.00	1	1,934	0.05%
2022/07/20	1	113.50	1	117.00	115.00	0	1,916	0.00%
2022/07/15	0	0.00	1	107.50	107.50	-1	1,903	-0.05%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/08	0	105.50	0	0.00	106.00	0	1,910	0.00%
2022/07/07	0	0.00	1	101.50	102.00	-1	1,913	-0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/17	0	0.00	1	125.00	125.00	-1	1,949	-0.05%
2022/06/16	6	124.92	0	0.00	124.50	6	1,919	0.31%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	3	125.33	1.2	125.50	125.50	1.8	1,886	0.09%
2022/06/10	1	125.50	0.1	126.00	126.00	0.9	1,860	0.05%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	3	126.00	3	124.50	126.00	0	1,682	0.00%
2022/06/02	0	0.00	0.2	122.50	120.00	-0.2	1,412	-0.01%
2022/06/01	0	0.00	0.1	118.00	118.50	-0.1	1,275	-0.01%
2022/05/31	0	0.00	2	116.00	116.50	-2	1,262	-0.16%
2022/05/27	2	115.00	2.4	114.96	115.00	-0.4	1,240	-0.03%
2022/05/24	0	0.00	2	107.00	105.50	-2	1,299	-0.15%
2022/05/23	5	108.60	4	107.75	108.00	1	1,319	0.08%
2022/05/20	1	112.00	1	110.00	109.50	0	1,293	0.00%
2022/04/29	1	107.00	0	0.00	104.50	1	1,324	0.08%
2022/04/13	3	115.00	0	0.00	113.50	3	1,357	0.22%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2022/04/06	1	113.50	0	0.00	110.50	1	1,263	0.08%
2022/04/01	2	110.00	0	0.00	110.50	2	1,240	0.16%
2022/03/25	2	111.00	2	109.50	109.00	0	1,209	0.00%
2022/03/22	0	0.00	2	114.25	116.00	-2	1,174	-0.17%
2022/03/21	2	113.50	0	0.00	113.00	2	1,171	0.17%
2022/03/02	1	122.50	0	0.00	122.50	1	1,052	0.10%
2022/03/01	6	122.33	4	121.75	121.50	2	1,017	0.20%
2022/02/25	1	118.50	18	123.81	122.00	-17	988	-1.72%
2022/02/24	0	0.00	20	123.00	116.50	-20	920	-2.17%
2022/02/23	0	0.00	15	119.00	119.00	-15	870	-1.72%
2022/02/22	10	112.50	0	0.00	113.50	10	835	1.20%
2022/02/17	20	116.50	0	0.00	116.00	20	818	2.44%
2022/02/16	21	117.48	1	118.00	118.00	20	813	2.46%
2022/02/11	3	118.00	23	117.26	116.50	-20	765	-2.61%
2022/02/09	1	117.50	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	30	117.67	119.00	-30	674	-4.45%
2022/01/26	0	0.00	4	105.50	103.50	-4	592	-0.68%
2022/01/25	0	0.00	3	108.99	104.50	-3	589	-0.51%
2022/01/21	0	112.00	0	0.00	109.50	0	572	0.00%
2022/01/20	0	0.00	1	110.50	114.00	-1	553	-0.18%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/12	0	0.00	1	105.50	105.50	-1	500	-0.20%
2022/01/11	0	0.00	3	107.00	106.50	-3	497	-0.60%
2022/01/07	1	111.00	0	0.00	109.50	1	484	0.21%
2021/12/27	1	98.00	0	0.00	97.40	1	399	0.25%
2021/12/24	1	97.20	0	0.00	97.30	1	407	0.25%
2021/12/22	0	0.00	1	94.30	94.00	-1	416	-0.24%
2021/12/21	1	93.40	0	0.00	93.90	1	426	0.23%
2021/12/20	1	94.50	0	0.00	94.50	1	419	0.24%
2021/12/07	1	94.80	0	0.00	94.70	1	445	0.22%
2021/12/02	1	94.50	0	0.00	94.80	1	445	0.22%
2021/11/24	2	96.85	2	96.40	96.70	0	457	0.00%
2021/11/23	0	0.00	1	99.20	98.60	-1	462	-0.22%
2021/11/17	1	99.20	0	0.00	99.70	1	517	0.19%
2021/11/16	2	99.75	0	0.00	100.00	2	524	0.38%
2021/11/15	0	0.00	1	97.40	99.20	-1	541	-0.18%
2021/11/12	5	96.30	0	0.00	96.30	5	553	0.90%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/09	23	100.00	0	0.00	100.00	23	547	4.20%
2021/11/05	23	104.50	0	0.00	104.00	23	552	4.16%
2021/09/28	1	104.00	1	103.50	102.50	0	777	0.00%
2021/08/30	1	121.00	0	0.00	120.00	1	1,369	0.07%
2021/08/19	1	107.00	1	104.50	107.00	0	1,365	0.00%
2021/08/18	1	114.50	0	0.00	114.50	1	1,358	0.07%
2021/08/16	1	117.50	0	0.00	113.50	1	1,370	0.07%
2021/08/13	1	120.50	0	0.00	119.50	1	1,372	0.07%
2021/08/06	2	125.50	4	129.25	129.00	-2	1,453	-0.14%
2021/08/04	0	0.00	1	127.50	127.00	-1	1,509	-0.07%
2021/08/03	1	129.50	0	0.00	128.50	1	1,564	0.06%
2021/08/02	1	130.50	1	133.00	130.50	0	1,647	0.00%
2021/07/30	3	133.17	1	135.50	128.50	2	1,713	0.12%
2021/07/14	0	0.00	2.2	123.95	124.00	-2.2	1,777	-0.12%
2021/07/13	1	129.50	2	128.00	129.00	-1	1,771	-0.06%
2021/07/12	0	0.00	1	128.50	131.00	-1	1,755	-0.06%
2021/07/08	0.1	132.00	0	0.00	132.00	0.1	1,757	0.00%
2021/07/07	0	0.00	10	134.65	136.50	-10	1,762	-0.57%
2021/07/06	1	137.50	1	139.50	136.50	0	1,812	0.00%
2021/07/02	0	0.00	6	135.00	137.00	-6	1,851	-0.32%
2021/06/30	0	139.00	0	0.00	138.50	0	1,857	0.00%
2021/06/29	2	137.25	2	140.25	141.00	0	1,842	0.00%
2021/06/28	2.1	135.54	2	139.00	133.50	0.1	1,846	0.00%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	1	138.50	2	139.75	135.00	-1	1,784	-0.06%
2021/06/23	2.1	134.42	9	132.78	137.00	-6.9	1,721	-0.40%
2021/06/22	9	129.72	2	129.25	129.00	7	1,642	0.43%
2021/06/18	1	127.50	1	125.00	125.00	0	1,584	0.00%
2021/06/16	2	125.50	0	0.00	128.00	2	1,558	0.13%
2021/06/10	3	126.50	1	130.50	121.50	2	1,523	0.13%
2021/06/09	2	123.00	1	124.00	124.00	1	1,439	0.07%
2021/06/04	1	113.00	0	0.00	113.00	1	1,394	0.07%
2021/06/02	2	115.00	5	114.40	114.00	-3	1,401	-0.21%
2021/06/01	5	112.40	0	0.00	115.50	5	1,386	0.36%
2021/05/28	6	110.08	0	0.00	109.50	6	1,364	0.44%
2021/05/27	2	109.00	4	108.88	109.00	-2	1,356	-0.15%
2021/05/26	2	110.00	0	0.00	112.50	2	1,351	0.15%
2021/05/25	1	108.50	0	0.00	108.50	1	1,351	0.07%
2021/05/20	3	100.50	0	0.00	97.80	3	1,346	0.22%
2021/05/17	0	0.00	1	92.00	92.30	-1	1,342	-0.07%
2021/05/12	10	121.85	10	113.15	110.50	0	1,280	0.00%
2021/05/11	3	126.83	8	123.44	122.00	-5	1,222	-0.41%
2021/05/10	7	124.50	2	128.00	126.50	5	1,168	0.43%
2021/05/07	0	0.00	3	122.33	123.50	-3	1,093	-0.27%
2021/05/06	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2021/04/27	0	0.00	3	113.00	113.50	-3	990	-0.30%
2021/04/26	0	0.00	2	115.00	114.00	-2	1,000	-0.20%
2021/04/23	5	113.10	0	0.00	114.00	5	1,003	0.50%
2021/04/22	1	113.00	2	110.50	108.50	-1	1,008	-0.10%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	2	119.50	118.50	-2	997	-0.20%
2021/04/14	5	117.00	5	114.80	114.00	0	1,109	0.00%
2021/04/13	2	117.75	0	0.00	115.50	2	1,099	0.18%
2021/04/12	3	118.33	3	117.17	118.50	0	1,070	0.00%
2021/04/09	2	113.00	3	109.00	113.50	-1	1,015	-0.10%
2021/04/08	1	108.50	1	108.00	109.00	0	981	0.00%
2021/04/07	4	104.13	1	104.00	105.00	3	1,010	0.30%
2021/04/01	0	0.00	1	99.20	98.80	-1	1,020	-0.10%
2021/03/31	3	97.57	2.2	99.50	100.50	0.8	1,024	0.08%
2021/03/18	0	0.00	2	92.50	92.90	-2	979	-0.21%
2021/03/16	2	91.90	0	0.00	92.70	2	979	0.20%
2021/02/18	0	0.00	1	91.60	93.80	-1	928	-0.11%
2021/01/20	0	0.00	14	84.39	83.20	-14	1,020	-1.37%
2021/01/12	3	88.47	0	0.00	87.00	3	1,120	0.27%
2021/01/11	1	89.20	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	89.00	1	90.20	90.50	0	1,159	0.00%
2021/01/07	2	88.30	1	86.90	89.00	1	1,122	0.09%
2021/01/06	1	84.60	0	0.00	84.40	1	1,049	0.10%
2020/12/31	0	0.00	1	83.80	83.70	-1	1,087	-0.09%
2020/12/30	3	85.17	1	87.50	84.60	2	1,075	0.19%
2020/12/29	1	83.00	2	84.65	84.50	-1	1,027	-0.10%
2020/12/28	3	83.17	1	84.00	82.60	2	1,006	0.20%
2020/12/25	5	83.08	6	83.13	81.90	-1	978	-0.10%
2020/12/24	3	80.83	10	79.68	81.40	-7	943	-0.74%
2020/12/22	1	78.70	0	0.00	78.10	1	932	0.11%
2020/12/16	1	77.90	0	0.00	78.20	1	949	0.11%
2020/12/15	2	77.45	0	0.00	76.70	2	954	0.21%
2020/12/14	2	78.30	0	0.00	78.10	2	951	0.21%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/12/10	0	0.00	1	78.90	79.00	-1	954	-0.10%
2020/12/09	1	79.20	0	0.00	79.30	1	958	0.10%
2020/12/08	1	79.00	0	0.00	78.70	1	970	0.10%
2020/12/02	3	79.47	0	0.00	79.50	3	1,070	0.28%
2020/12/01	0	0.00	2	80.20	80.60	-2	1,090	-0.18%
2020/11/30	1	80.30	0	0.00	79.70	1	1,097	0.09%
2020/11/27	0	0.00	1	80.00	80.40	-1	1,118	-0.09%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/25	0	0.00	5	79.26	80.00	-5	1,198	-0.42%
2020/11/19	1	79.80	0	0.00	79.40	1	1,401	0.07%
2020/11/17	0	0.00	1	80.20	79.30	-1	1,397	-0.07%
2020/11/16	1	80.20	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	81.00	0	0.00	81.10	1	1,396	0.07%
2020/11/12	9	84.39	2	82.60	81.80	7	1,387	0.50%
2020/11/11	1	82.90	1	82.20	84.50	0	1,349	0.00%
2020/11/10	0	0.00	1	81.10	80.80	-1	1,316	-0.08%
2020/11/09	1	80.20	1	81.10	80.80	0	1,312	0.00%
2020/11/06	1	82.60	17	82.01	80.40	-16	1,307	-1.22%
2020/11/05	0	0.00	1	81.20	81.20	-1	1,286	-0.08%
2020/11/03	12	81.23	1	80.40	80.20	11	1,280	0.86%
2020/11/02	0	0.00	4	78.25	81.40	-4	1,267	-0.32%
2020/10/30	1	80.50	0	0.00	78.80	1	1,255	0.08%
2020/10/29	2	79.90	0	0.00	79.80	2	1,249	0.16%
2020/10/28	1	81.50	4	81.40	81.70	-3	1,234	-0.24%
2020/10/27	0	0.00	0.2	82.50	81.80	-0.2	1,221	-0.02%
2020/10/26	6	83.10	0	0.00	83.00	6	1,202	0.50%
2020/10/23	2	81.20	0	0.00	82.60	2	1,173	0.17%
2020/10/22	1	82.40	1	83.00	80.90	0	1,143	0.00%
2020/10/21	0	0.00	2	81.10	80.60	-2	1,103	-0.18%
2020/10/20	3	81.77	0	0.00	80.90	3	1,091	0.27%
2020/10/19	1	81.50	4	79.20	81.70	-3	1,045	-0.29%
2020/10/12	0	0.00	1	77.30	76.40	-1	952	-0.10%
2020/10/08	2	77.00	3	77.27	77.20	-1	918	-0.11%
2020/10/07	0	0.00	1	75.30	75.30	-1	883	-0.11%
2020/10/06	1	75.40	1	75.30	74.70	0	878	0.00%
2020/09/28	0	0.00	1	70.50	70.60	-1	877	-0.11%
2020/09/24	0	0.00	1	71.00	70.50	-1	865	-0.12%
2020/09/23	2	72.30	0	0.00	71.50	2	861	0.23%
2020/09/11	1	74.00	1	73.70	73.20	0	820	0.00%
2020/09/09	1	76.20	41	78.34	76.30	-40	787	-5.08%
2020/09/04	1	75.70	1	75.40	76.00	0	693	0.00%
2020/09/03	20	75.45	0	0.00	75.00	20	677	2.95%
2020/09/01	12	76.98	0	0.00	76.90	12	651	1.84%
2020/08/31	11	77.80	1	78.20	78.20	10	631	1.58%
2020/08/27	4	75.50	3	74.73	75.30	1	560	0.18%
2020/08/26	0	0.00	3	71.33	72.50	-3	470	-0.64%
2020/08/20	0	0.00	1	69.10	67.10	-1	391	-0.26%
2020/08/19	0	0.00	1	69.30	69.00	-1	376	-0.27%
2020/07/23	0	0.00	0	64.90	65.20	0	432	0.00%
2020/07/14	0	0.00	1	65.10	65.10	-1	434	-0.23%
2020/07/13	0	0.00	3	64.30	64.20	-3	435	-0.69%
2020/07/10	0	0.00	2	65.50	63.80	-2	440	-0.45%
2020/07/02	0	0.00	3	65.40	65.30	-3	443	-0.68%
2020/07/01	2	64.50	0	0.00	64.60	2	444	0.45%
2020/06/19	1	65.20	0	0.00	64.90	1	461	0.22%
2020/06/15	2	64.10	0	0.00	63.80	2	474	0.42%
2020/06/12	1	62.90	0	0.00	64.00	1	476	0.21%
2020/06/10	2	65.55	0	0.00	65.30	2	478	0.42%
2020/06/08	0.8	66.00	0	0.00	66.40	0.8	490	0.16%
2020/05/21	0	0.00	2	61.30	61.50	-2	445	-0.45%
2020/04/30	2	59.90	0	0.00	59.10	2	379	0.53%
2020/04/29	3	56.17	0	0.00	57.00	3	369	0.81%
2020/04/15	0	0.00	9	52.38	53.00	-9	397	-2.26%
2020/04/14	9	51.27	0	0.00	51.60	9	392	2.29%
2020/03/30	0	0.00	4	48.00	48.50	-4	391	-1.02%
2020/03/27	2	50.05	0	0.00	49.70	2	393	0.51%
2020/03/24	2	45.40	0	0.00	45.70	2	379	0.53%
2020/03/23	1	43.50	0	0.00	43.25	1	377	0.27%
2020/03/12	0	0.00	1	53.70	53.90	-1	332	-0.30%
2020/03/11	0	0.00	1	57.70	57.10	-1	321	-0.31%
2020/02/25	1	62.90	0	0.00	62.80	1	280	0.36%
2020/02/17	2	65.70	0	0.00	66.40	2	260	0.77%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2019/12/24	1	71.50	0	0.00	71.80	1	201	0.50%
2019/11/06	2	70.80	0	0.00	70.90	2	341	0.59%
2019/09/18	0	0.00	2	75.30	75.20	-2	382	-0.52%
2019/09/16	2	75.20	0	0.00	75.90	2	382	0.52%
2019/09/12	0	0.00	2	74.60	74.50	-2	372	-0.54%
2019/09/09	2	72.40	0	0.00	71.90	2	350	0.57%
2019/08/30	0	0.00	2	69.20	69.40	-2	291	-0.69%
2019/07/22	0	0.00	4	71.50	71.50	-4	281	-1.42%
2019/07/17	0	0.00	1	72.20	72.20	-1	292	-0.34%
2019/07/15	1	71.50	0	0.00	71.40	1	283	0.35%
2019/07/02	1	72.50	0	0.00	73.00	1	335	0.30%
2019/07/01	1	72.50	0	0.00	72.60	1	344	0.29%
2019/06/25	1	71.60	0	0.00	71.30	1	363	0.28%
2019/06/21	2	72.00	0	0.00	72.10	2	368	0.54%
2019/06/20	1	71.90	0	0.00	72.00	1	380	0.26%
2019/06/04	0	0.00	1	70.00	70.00	-1	455	-0.22%
2019/06/03	1	70.10	1	70.20	70.30	0	463	0.00%
2019/05/07	0	0.00	1	74.60	75.40	-1	528	-0.19%
2019/04/29	2	75.70	0	0.00	74.60	2	524	0.38%
2019/03/22	1	81.80	0	0.00	81.70	1	527	0.19%
2019/03/21	0	0.00	1	82.40	82.40	-1	531	-0.19%
2019/02/26	1	79.00	0	0.00	79.00	1	510	0.20%
2019/02/18	1	76.30	0	0.00	77.20	1	451	0.22%
2019/01/16	0	0.00	1	76.10	74.00	-1	412	-0.24%
2019/01/15	1	74.70	0	0.00	73.80	1	378	0.26%
2018/12/12	1	71.80	0	0.00	71.70	1	355	0.28%
2018/11/02	1	67.10	0	0.00	69.10	1	351	0.28%
2018/11/01	1	66.20	2	66.15	66.80	-1	349	-0.29%
2018/10/31	1	65.90	1	66.20	65.30	0	352	0.00%
2018/09/27	2	106.25	1	106.50	105.50	1	295	0.34%
2018/09/12	0	0.00	2	100.00	101.50	-2	255	-0.78%
2018/06/25	1	107.00	1	107.00	107.50	0	454	0.00%
2018/06/15	0	0.00	1	106.50	105.50	-1	486	-0.21%
2018/05/29	0	0.00	1	108.50	108.00	-1	581	-0.17%
2018/05/24	0	0.00	2	109.50	108.50	-2	580	-0.34%
2018/05/16	0	0.00	1	110.00	109.00	-1	584	-0.17%
2018/04/11	0	0.00	3	113.50	113.50	-3	445	-0.67%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/23	0	0.00	1	105.50	105.00	-1	445	-0.22%
2018/03/21	1	109.50	0	0.00	107.50	1	440	0.23%
2018/03/19	1	112.00	1	112.00	111.00	0	426	0.00%
2018/03/13	0	0.00	1	111.00	110.50	-1	414	-0.24%
2018/03/07	1	104.50	0	0.00	106.00	1	420	0.24%
2018/03/06	1	101.50	0	0.00	101.50	1	414	0.24%
2018/02/09	0	0.00	1	95.40	97.60	-1	508	-0.20%
2018/02/08	0	0.00	1	98.10	97.80	-1	508	-0.20%
2018/02/07	3	98.20	3	98.73	98.10	0	511	0.00%
2018/02/06	0	0.00	1	101.00	97.60	-1	509	-0.20%
2018/02/05	1	101.50	2	102.00	102.00	-1	505	-0.20%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%
2018/01/08	3	109.00	0	0.00	107.50	3	1,375	0.22%
2018/01/03	0	0.00	1	106.50	107.50	-1	1,421	-0.07%