宇隆 (2233)-元大-雙和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	126.00	0	0.00	125.50	2	316	0.63%
2024/04/11	0	0.00	1	133.50	133.50	-1	323	-0.31%
2024/04/10	1	134.00	0	0.00	134.50	1	339	0.29%
2024/03/29	0	0.00	0.1	131.00	131.00	-0.1	344	-0.01%
2024/03/26	0	132.22	0	0.00	131.00	0	341	0.01%
2024/03/25	0	134.00	0	0.00	134.50	0	344	0.00%
2024/03/22	2	136.00	0	0.00	133.50	2	349	0.57%
2024/03/15	1	133.00	0	0.00	133.00	1	380	0.26%
2024/03/08	0	0.00	10.8	138.48	138.50	-10.8	434	-2.47%
2024/03/01	0	141.50	0	0.00	141.00	0	445	0.00%
2024/02/27	0.1	142.98	0	0.00	140.50	0.1	443	0.02%
2024/02/23	3	136.50	0	0.00	136.50	3	492	0.61%
2024/02/16	1	135.50	1	141.50	136.50	0	538	0.00%
2024/02/15	0	0.00	0.2	135.50	138.50	-0.2	534	-0.03%
2024/02/02	1.1	126.52	0	0.00	126.50	1.1	560	0.19%
2024/01/25	2	126.25	0	0.00	126.00	2	699	0.29%
2024/01/10	0	0.00	1	132.00	131.50	-1	1,408	-0.07%
2024/01/05	0	0.00	1	138.00	138.00	-1	1,717	-0.06%
2024/01/04	2	142.00	1	142.00	142.00	1	1,783	0.06%
2024/01/03	0	0.00	1	139.50	138.50	-1	1,770	-0.06%
2024/01/02	0	0.00	6	137.75	137.50	-6	1,768	-0.34%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/28	0	0.00	1	138.00	138.00	-1	1,768	-0.06%
2023/12/18	6	135.25	0	0.00	134.50	6	1,779	0.34%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/13	1	138.50	1	139.00	139.00	0	1,810	0.00%
2023/12/12	1	138.00	0.1	140.00	138.00	0.9	1,830	0.05%
2023/12/07	1	145.00	1	154.00	142.00	0	1,834	0.00%
2023/12/06	0	0.00	5	147.20	147.00	-5	1,794	-0.28%
2023/12/05	0	0.00	1	146.00	147.50	-1	1,790	-0.06%
2023/11/29	0	0.00	0.1	152.00	151.50	-0.1	1,764	-0.01%
2023/11/22	0	0.00	0.1	149.50	149.50	-0.1	1,691	-0.01%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	142.00	144.00	-1	1,636	-0.06%
2023/11/17	0	0.00	3	140.00	140.50	-3	1,619	-0.19%
2023/11/16	0	0.00	2	140.75	141.00	-2	1,610	-0.12%
2023/11/13	1	132.00	1	133.00	133.50	0	1,567	0.00%
2023/11/08	0	0.00	1	139.50	141.00	-1	1,509	-0.07%
2023/11/07	1	139.00	0	0.00	137.50	1	1,491	0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	3	137.83	5	137.00	137.50	-2	1,404	-0.14%
2023/11/01	2	136.50	0	0.00	136.50	2	1,376	0.15%
2023/10/31	3	135.00	5	137.00	134.00	-2	1,355	-0.15%
2023/10/30	10	136.55	0	0.00	138.00	10	1,320	0.76%
2023/10/27	13	143.27	19	141.61	136.50	-6	1,264	-0.47%
2023/10/26	18	144.47	8	144.38	140.00	10	1,128	0.89%
2023/10/25	2	144.00	11	143.00	145.00	-9	1,054	-0.85%
2023/10/24	13	140.65	16	140.16	142.00	-3	976	-0.31%
2023/10/23	7	136.07	0	0.00	135.00	7	890	0.79%
2023/10/20	4	138.88	1	140.00	140.50	3	863	0.35%
2023/10/19	3	133.00	4	137.88	141.50	-1	816	-0.12%
2023/10/18	0	0.00	2	139.00	137.50	-2	738	-0.27%
2023/10/17	6	138.50	4	140.88	139.00	2	671	0.30%
2023/10/16	7	137.29	9	136.11	135.50	-2	586	-0.34%
2023/10/13	18	134.64	22	135.50	135.50	-4	497	-0.80%
2023/10/12	0	0.00	5.1	119.49	127.50	-5.1	361	-1.41%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/09/27	0	115.00	0	0.00	115.50	0	277	0.00%
2023/09/25	0	0.00	1	115.00	115.50	-1	274	-0.36%
2023/09/21	1	112.00	0	0.00	112.50	1	263	0.38%
2023/09/19	5	114.50	1	113.00	113.00	4	250	1.60%
2023/09/15	1	118.50	4	116.25	117.50	-3	204	-1.47%
2023/08/04	0.1	105.00	0	0.00	104.50	0.1	165	0.06%
2023/07/31	0	0.00	0.2	114.00	112.50	-0.2	173	-0.12%
2023/07/11	0.2	111.50	0	0.00	111.50	0.2	245	0.08%
2023/07/10	0	0.00	4	111.00	111.50	-4	256	-1.56%
2023/07/04	2	111.00	0	0.00	110.50	2	383	0.52%
2023/07/03	2	111.00	0	0.00	111.50	2	411	0.49%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/12	1	109.50	0	0.00	109.50	1	450	0.22%
2023/05/12	1	108.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.50	0	0.00	109.00	1	451	0.22%
2023/05/05	3	115.50	1	115.00	115.00	2	434	0.46%
2023/05/02	0	0.00	1	120.00	121.50	-1	412	-0.24%
2023/04/28	1	115.00	0	0.00	115.50	1	389	0.26%
2023/04/27	0	0.00	1	114.00	113.50	-1	386	-0.26%
2023/04/25	0	115.00	2	112.75	113.00	-2	383	-0.52%
2023/04/24	1.1	115.05	0	0.00	115.00	1.1	379	0.29%
2023/04/20	0	0.00	1	118.50	116.00	-1	365	-0.27%
2023/04/14	4	120.25	0	0.00	119.00	4	338	1.18%
2023/04/13	0.2	123.00	4	123.00	121.00	-3.8	325	-1.18%
2023/04/12	1.1	123.00	3	124.17	122.50	-1.9	315	-0.60%
2023/04/10	0	0.00	2	123.00	120.00	-2	251	-0.80%
2023/04/07	0.2	117.00	0	0.00	120.50	0.2	216	0.07%
2023/04/06	2.1	117.50	0	0.00	117.00	2.1	189	1.11%
2023/03/31	0	116.13	3	115.83	115.00	-3	160	-1.87%
2023/03/28	2	107.00	0	0.00	105.50	2	119	1.68%
2023/03/09	0	0.00	4	110.38	109.50	-4	130	-3.06%
2023/02/23	4	105.00	0	0.00	105.00	4	120	3.33%
2023/02/22	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/16	0	0.00	5	103.00	103.00	-5	117	-4.25%
2023/02/14	1	101.50	0	0.00	102.00	1	119	0.84%
2023/02/10	0	0.00	18	101.56	101.00	-18	121	-14.87%
2023/02/09	0	0.00	2	102.50	102.50	-2	120	-1.66%
2023/02/03	0	104.00	1	104.00	103.00	-1	120	-0.83%
2023/02/02	1	103.00	0	103.00	104.50	1	119	0.82%
2023/02/01	1	101.00	0	0.00	102.50	1	118	0.85%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2023/01/30	3	98.97	0	0.00	99.50	3	116	2.57%
2022/12/09	0	0.00	1	102.00	103.00	-1	148	-0.67%
2022/12/07	6	98.95	0	0.00	99.10	6	144	4.14%
2022/12/06	10	99.60	0	0.00	98.50	10	145	6.85%
2022/12/05	1	99.20	0	0.00	99.20	1	144	0.69%
2022/12/01	0	0.00	1	99.40	98.90	-1	144	-0.69%
2022/11/30	3	97.80	0	0.00	98.00	3	142	2.11%
2022/11/25	0	0.00	1	97.10	96.40	-1	149	-0.67%
2022/11/23	0	0.00	1	96.70	96.60	-1	154	-0.65%
2022/11/16	1	96.20	1	95.50	95.60	0	173	0.00%
2022/11/15	1	95.30	1	96.00	96.00	0	175	0.00%
2022/11/14	1	94.60	1	95.98	95.90	0	176	-0.01%
2022/11/09	1	95.60	1	95.90	95.90	0	193	0.00%
2022/10/31	1	90.40	0	0.00	90.70	1	215	0.46%
2022/10/14	1	93.47	0	0.00	92.20	1	307	0.33%
2022/10/13	1	91.70	0	0.00	91.10	1	326	0.31%
2022/09/30	1	98.70	0	0.00	99.40	1	429	0.23%
2022/09/20	0	0.00	2	109.50	109.50	-2	541	-0.37%
2022/09/19	0	0.00	3	109.00	109.00	-3	552	-0.54%
2022/08/17	0	0.00	5	118.00	118.50	-5	1,647	-0.30%
2022/08/10	0	0.00	5	115.50	116.00	-5	1,777	-0.28%
2022/08/08	0	0.00	5	114.50	114.50	-5	1,789	-0.28%
2022/07/29	5	111.50	0	0.00	113.50	5	1,905	0.26%
2022/07/28	0	0.00	5	116.00	116.00	-5	1,917	-0.26%
2022/07/27	10	118.00	0	0.00	118.00	10	1,935	0.52%
2022/07/25	0	0.00	4	119.00	119.50	-4	1,936	-0.21%
2022/07/21	0	0.00	3	119.50	119.00	-3	1,933	-0.16%
2022/07/20	5	114.50	5	115.00	115.00	0	1,916	0.00%
2022/07/19	1	111.50	0	0.00	113.00	1	1,913	0.05%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/13	3	103.67	0	0.00	105.00	3	1,880	0.16%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	2	106.50	1	106.00	106.00	1	1,910	0.05%
2022/07/07	0	0.00	2	101.00	102.00	-2	1,913	-0.10%
2022/07/06	2	107.50	0	0.00	109.50	2	1,904	0.11%
2022/07/04	0	0.00	0	121.00	121.50	0	1,991	0.00%
2022/07/01	0	0.00	1	120.50	122.00	-1	1,990	-0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/29	3	124.67	0	0.00	125.00	3	2,016	0.15%
2022/06/28	0	0.00	1	124.00	124.50	-1	2,017	-0.05%
2022/06/27	3	123.33	3	124.17	124.50	0	2,019	0.00%
2022/06/24	0	0.00	6	122.33	122.50	-6	2,016	-0.30%
2022/06/23	3	119.83	0	0.00	121.50	3	2,012	0.15%
2022/06/17	1	124.00	2	124.50	125.00	-1	1,949	-0.05%
2022/06/16	5	124.90	0	0.00	124.50	5	1,919	0.26%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/13	1	125.00	2	125.00	125.50	-1	1,886	-0.05%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/08	7	125.14	13.2	125.09	125.00	-6.2	1,789	-0.35%
2022/06/07	25	125.46	7	125.93	126.00	18	1,682	1.07%
2022/06/06	0	111.50	3	112.67	115.00	-3	1,466	-0.20%
2022/06/02	4	118.75	1.1	125.01	120.00	2.9	1,412	0.21%
2022/06/01	10	117.00	0	0.00	118.50	10	1,275	0.78%
2022/05/31	2	116.00	0	0.00	116.50	2	1,262	0.16%
2022/05/30	2	115.25	7	115.93	116.00	-5	1,259	-0.40%
2022/05/27	1	114.50	8	114.13	115.00	-7	1,240	-0.56%
2022/05/26	6	107.67	0	0.00	106.50	6	1,197	0.50%
2022/05/25	0	107.50	0	0.00	108.50	0	1,256	0.00%
2022/05/24	1	106.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	108.00	4	108.38	108.00	-3	1,319	-0.23%
2022/05/20	3	109.50	0	0.00	109.50	3	1,293	0.23%
2022/05/19	0	101.50	2	102.99	103.00	-2	1,220	-0.16%
2022/05/18	2	102.75	0	0.00	102.50	2	1,218	0.17%
2022/05/17	0	102.50	0	0.00	102.50	0	1,225	0.00%
2022/05/16	0	102.00	0	0.00	100.50	0	1,249	0.00%
2022/05/13	0	101.00	0	0.00	100.00	0	1,258	0.00%
2022/05/12	0	102.50	0	0.00	100.00	0	1,265	0.00%
2022/05/11	0	103.50	0	0.00	103.00	0	1,273	0.00%
2022/05/09	0	106.00	0	0.00	104.00	0	1,336	0.00%
2022/05/06	1	109.50	2	109.50	108.50	-1	1,396	-0.07%
2022/05/05	0	0.00	2	110.00	108.50	-2	1,347	-0.15%
2022/04/29	2	106.00	0	0.00	104.50	2	1,324	0.15%
2022/04/28	0	0.00	1	104.50	104.50	-1	1,335	-0.07%
2022/04/27	0	99.97	0	0.00	101.00	0	1,359	0.00%
2022/04/26	0	106.00	0	0.00	102.50	0	1,361	0.00%
2022/04/22	3	109.50	0	0.00	109.00	3	1,357	0.22%
2022/04/20	2	108.00	2	108.25	108.50	0	1,367	0.00%
2022/04/15	0	109.00	0	0.00	108.00	0	1,372	0.00%
2022/04/14	1	114.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	113.50	1	114.00	113.50	0	1,357	0.00%
2022/04/12	1	116.50	3	116.67	116.50	-2	1,354	-0.15%
2022/04/11	1	115.00	2	116.00	117.00	-1	1,346	-0.07%
2022/04/08	2	116.01	2	117.75	117.00	0	1,331	0.00%
2022/04/07	1	112.00	1	111.50	110.50	0	1,275	0.00%
2022/04/06	1	110.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	5	109.70	7	106.14	110.50	-2	1,240	-0.16%
2022/03/30	1	108.00	6	108.50	109.50	-5	1,225	-0.41%
2022/03/29	2	107.00	2	106.50	107.00	0	1,218	0.00%
2022/03/28	0	107.50	0	0.00	107.00	0	1,211	0.00%
2022/03/24	2	110.50	0	0.00	111.00	2	1,199	0.17%
2022/03/23	1	116.00	0	0.00	114.50	1	1,181	0.08%
2022/03/15	0	0.00	1	112.00	111.50	-1	1,149	-0.09%
2022/03/14	0	0.00	2	114.00	114.50	-2	1,147	-0.17%
2022/03/10	10	113.50	0	0.00	115.00	10	1,141	0.88%
2022/03/09	2	110.99	0	0.00	112.00	2	1,129	0.18%
2022/03/08	5	108.50	0	0.00	108.50	5	1,122	0.45%
2022/03/07	7	111.64	3	112.50	110.50	4	1,108	0.36%
2022/03/04	3	117.00	0	0.00	117.00	3	1,081	0.28%
2022/03/03	2	119.50	0	0.00	120.00	2	1,066	0.19%
2022/03/02	0	122.93	0	0.00	122.50	0	1,052	0.00%
2022/02/25	2	123.75	2	121.50	122.00	0	988	0.00%
2022/02/24	0	118.00	4	117.00	116.50	-4	920	-0.43%
2022/02/23	1	116.07	0	0.00	119.00	1	870	0.12%
2022/02/21	6	113.75	0	0.00	114.50	6	821	0.73%
2022/02/17	9	115.72	0	0.00	116.00	9	818	1.10%
2022/02/09	1	117.50	1	117.99	119.00	0	719	0.00%
2022/02/08	0	115.77	8	112.94	119.00	-8	674	-1.18%
2022/02/07	0	108.00	0	0.00	108.50	0	597	0.00%
2022/01/24	0	110.00	0	0.00	109.00	0	578	0.00%
2022/01/21	0	0.00	0	113.50	109.50	0	572	0.00%
2022/01/20	0	112.67	4	111.25	114.00	-4	553	-0.72%
2022/01/19	1	110.00	0	0.00	108.00	1	525	0.19%
2022/01/18	0	109.27	0	111.00	109.50	0	518	0.00%
2022/01/17	0	0.00	3	104.00	106.00	-3	504	-0.59%
2022/01/12	0	0.00	3	104.33	105.50	-3	500	-0.60%
2022/01/11	0	106.50	3	107.00	106.50	-3	497	-0.60%
2022/01/10	0	0.00	2	106.25	106.00	-2	492	-0.41%
2022/01/07	4	110.25	8	111.44	109.50	-4	484	-0.83%
2022/01/06	2	109.50	0	0.00	109.50	2	482	0.42%
2022/01/05	1	108.51	1	108.50	109.00	0	475	0.00%
2022/01/04	1	106.52	1	106.00	106.50	0	457	0.00%
2022/01/03	0	104.50	1	103.00	105.50	-1	419	-0.24%
2021/12/30	1	102.50	4	103.00	103.50	-3	408	-0.73%
2021/12/29	3	99.30	3	99.23	99.20	0	401	0.00%
2021/12/24	6	97.18	0	0.00	97.30	6	407	1.47%
2021/12/16	2	95.80	1	95.70	95.50	1	432	0.23%
2021/12/13	1	95.70	0	0.00	94.40	1	439	0.23%
2021/12/08	1	94.90	1	95.50	94.90	0	446	0.00%
2021/11/23	1	98.60	0	0.00	98.60	1	462	0.22%
2021/11/22	0	0.00	1	98.90	98.50	-1	495	-0.20%
2021/11/18	0	0.00	1	100.00	99.20	-1	508	-0.20%
2021/11/16	0	0.00	0.2	99.90	100.00	-0.2	524	-0.04%
2021/11/10	2	96.35	0	0.00	96.50	2	560	0.36%
2021/11/08	2	104.00	0	0.00	102.50	2	549	0.36%
2021/11/05	1	105.00	1	104.00	104.00	0	552	0.00%
2021/11/03	0	0.00	1	102.00	102.50	-1	561	-0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/11/01	0	0.00	1	104.50	103.50	-1	603	-0.17%
2021/10/28	2	105.00	0	0.00	105.00	2	603	0.33%
2021/10/27	1	103.50	0	0.00	104.00	1	604	0.17%
2021/10/26	1	104.00	0	0.00	104.50	1	624	0.16%
2021/10/21	0	0.00	3	104.83	104.50	-3	650	-0.46%
2021/10/19	3	99.53	0	0.00	100.50	3	644	0.47%
2021/10/05	1	98.20	0	0.00	98.20	1	693	0.14%
2021/10/01	0	0.00	1	99.90	100.00	-1	740	-0.14%
2021/09/30	0	0.00	1	104.50	104.50	-1	748	-0.13%
2021/09/28	1	104.00	0	0.00	102.50	1	777	0.13%
2021/09/23	2	107.25	0	0.00	107.00	2	846	0.24%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/17	2	107.50	0	0.00	110.00	2	919	0.22%
2021/09/16	1	110.00	0	0.00	110.50	1	936	0.11%
2021/09/15	1	109.00	0	0.00	110.50	1	1,001	0.10%
2021/09/14	1	111.98	0	0.00	112.50	1	1,088	0.09%
2021/09/06	2	116.00	0	0.00	115.50	2	1,207	0.17%
2021/09/03	0	0.00	2	119.00	120.00	-2	1,224	-0.16%
2021/08/31	2	118.00	0	0.00	121.00	2	1,366	0.15%
2021/08/30	1	120.00	3	120.17	120.00	-2	1,369	-0.15%
2021/08/27	2	120.75	0	0.00	120.00	2	1,368	0.15%
2021/08/25	1	117.00	0	0.00	117.00	1	1,345	0.07%
2021/08/23	0	0.00	1	111.00	111.00	-1	1,360	-0.07%
2021/08/19	0	0.00	2	105.00	107.00	-2	1,365	-0.15%
2021/08/11	0	0.00	1	119.50	118.50	-1	1,410	-0.07%
2021/08/10	1	125.00	0	0.00	124.00	1	1,418	0.07%
2021/08/06	2	125.75	1	127.00	129.00	1	1,453	0.07%
2021/08/03	1	131.00	3	128.33	128.50	-2	1,564	-0.13%
2021/07/30	1	137.00	2	135.00	128.50	-1	1,713	-0.06%
2021/07/29	1	132.00	5	133.00	134.50	-4	1,704	-0.23%
2021/07/28	0	0.00	2	129.25	130.00	-2	1,697	-0.12%
2021/07/27	0	0.00	4	129.38	127.50	-4	1,712	-0.23%
2021/07/23	0	0.00	2	130.00	127.00	-2	1,730	-0.12%
2021/07/22	0	0.00	1	128.50	127.00	-1	1,756	-0.06%
2021/07/21	1	124.50	0	0.00	125.00	1	1,752	0.06%
2021/07/20	1	127.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	1	128.00	1	129.50	130.50	0	1,749	0.00%
2021/07/16	1	132.00	1	133.00	129.50	0	1,760	0.00%
2021/07/15	0	0.00	2	127.75	129.00	-2	1,765	-0.11%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	3	127.17	1	131.00	129.00	2	1,771	0.11%
2021/07/12	2	129.00	0	0.00	131.00	2	1,755	0.11%
2021/07/09	0	0.00	4	130.75	129.00	-4	1,750	-0.23%
2021/07/08	5	133.10	2	132.50	132.00	3	1,757	0.17%
2021/07/07	6	135.83	1	135.50	136.50	5	1,762	0.28%
2021/07/06	3	137.00	0	0.00	136.50	3	1,812	0.17%
2021/07/05	2	139.00	8	140.38	141.00	-6	1,849	-0.32%
2021/07/02	2	136.00	2	137.00	137.00	0	1,851	0.00%
2021/07/01	7	135.07	0	0.00	133.50	7	1,867	0.37%
2021/06/30	3	136.67	4.1	136.53	138.50	-1.1	1,857	-0.06%
2021/06/29	9.1	141.38	8	141.56	141.00	1.1	1,842	0.06%
2021/06/28	2	134.25	1	139.50	133.50	1	1,846	0.05%
2021/06/25	0	0.00	2	136.75	136.50	-2	1,812	-0.11%
2021/06/24	4	138.13	17	140.79	135.00	-13	1,784	-0.73%
2021/06/23	15	135.77	9	134.39	137.00	6	1,721	0.35%
2021/06/22	1	129.00	7	129.07	129.00	-6	1,642	-0.37%
2021/06/18	4	127.25	1	125.00	125.00	3	1,584	0.19%
2021/06/17	0	0.00	5	129.50	126.50	-5	1,574	-0.32%
2021/06/11	1	124.00	1	123.50	124.50	0	1,531	0.00%
2021/06/10	3	128.83	5	125.20	121.50	-2	1,523	-0.13%
2021/06/09	2	122.50	0	0.00	124.00	2	1,439	0.14%
2021/06/02	2	114.00	0	0.00	114.00	2	1,401	0.14%
2021/06/01	0	0.00	2	114.25	115.50	-2	1,386	-0.14%
2021/05/20	2	99.65	6	99.20	97.80	-4	1,346	-0.30%
2021/05/19	0	0.00	12	105.50	105.50	-12	1,330	-0.90%
2021/05/18	0	0.00	6	101.42	101.50	-6	1,338	-0.45%
2021/05/17	3	92.70	17	96.48	92.30	-14	1,342	-1.04%
2021/05/14	3	102.67	4	100.25	102.00	-1	1,326	-0.08%
2021/05/13	15	105.70	2	102.50	104.50	13	1,306	0.99%
2021/05/12	30	115.88	11	118.95	110.50	19	1,280	1.48%
2021/05/11	1	125.50	5	129.50	122.00	-4	1,222	-0.33%
2021/05/10	3	123.83	3	123.00	126.50	0	1,168	0.00%
2021/05/07	2	120.00	13.2	120.99	123.50	-11.2	1,093	-1.03%
2021/04/29	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/28	0	0.00	3.1	117.11	117.50	-3.1	995	-0.31%
2021/04/23	0	0.00	1	114.00	114.00	-1	1,003	-0.10%
2021/04/22	0.1	109.50	0	0.00	108.50	0.1	1,008	0.01%
2021/04/20	17	119.47	7.5	117.92	118.50	9.5	997	0.95%
2021/04/19	1	114.00	1	113.52	113.50	0	995	0.00%
2021/04/16	1	112.00	1	113.50	114.00	0	1,010	0.00%
2021/04/15	0	0.00	2.6	115.03	114.50	-2.6	1,038	-0.25%
2021/04/14	2	112.00	0	0.00	114.00	2	1,109	0.18%
2021/04/13	3	117.50	0	0.00	115.50	3	1,099	0.27%
2021/04/12	1	119.00	8	114.06	118.50	-7	1,070	-0.65%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/03/31	9	98.90	0.1	97.06	100.50	8.9	1,024	0.87%
2021/03/26	0	94.75	0	95.00	94.10	0	997	0.00%
2021/03/25	0	0.00	1	95.50	94.20	-1	996	-0.10%
2021/03/18	0	0.00	0.1	93.00	92.90	-0.1	979	-0.01%
2021/03/12	1	93.90	1	94.50	95.00	0	963	0.00%
2021/03/08	9	91.71	0	0.00	91.00	9	948	0.95%
2021/03/05	1	91.30	0	0.00	92.20	1	950	0.11%
2021/02/26	0	0.00	0	97.00	92.70	0	954	0.00%
2021/02/25	3	93.70	0	0.00	93.80	3	957	0.31%
2021/02/24	2	93.70	0	0.00	94.70	2	950	0.21%
2021/02/23	0	0.00	1	95.10	96.30	-1	946	-0.11%
2021/02/19	15	93.48	0	0.00	94.90	15	931	1.61%
2021/02/18	0	0.00	1	92.30	93.80	-1	928	-0.11%
2021/01/22	0	0.00	3	86.90	86.90	-3	1,009	-0.30%
2021/01/21	0	0.00	2	85.75	85.00	-2	1,020	-0.20%
2021/01/19	0	0.00	7	86.94	86.90	-7	1,016	-0.69%
2021/01/15	0	0.00	1	89.00	87.40	-1	1,052	-0.10%
2021/01/14	1	86.90	1	88.40	88.80	0	1,081	0.00%
2021/01/11	3	89.43	0	0.00	89.20	3	1,165	0.26%
2021/01/08	1	90.00	1	88.40	90.50	0	1,159	0.00%
2021/01/07	1	90.50	6.3	87.53	89.00	-5.3	1,122	-0.47%
2021/01/06	0	0.00	2	84.50	84.40	-2	1,049	-0.19%
2021/01/05	2	84.05	0	0.00	83.90	2	1,035	0.19%
2021/01/04	0	0.00	1	82.80	82.80	-1	1,065	-0.09%
2020/12/30	0	0.00	3	85.27	84.60	-3	1,075	-0.28%
2020/12/29	4	83.58	6.2	84.55	84.50	-2.2	1,027	-0.22%
2020/12/28	4	83.53	4	83.48	82.60	0	1,006	0.00%
2020/12/25	2	84.20	3	82.73	81.90	-1	978	-0.10%
2020/12/24	1	79.50	5	81.08	81.40	-4	943	-0.42%
2020/12/23	0	0.00	1	78.60	78.60	-1	922	-0.11%
2020/12/16	0	0.00	2	77.80	78.20	-2	949	-0.21%
2020/12/15	0	0.00	1	77.30	76.70	-1	954	-0.10%
2020/12/14	0	0.00	15	78.00	78.10	-15	951	-1.58%
2020/12/07	3	77.93	1	78.20	78.10	2	988	0.20%
2020/12/04	15	78.87	0	0.00	78.50	15	1,044	1.44%
2020/12/02	1	79.30	0	0.00	79.50	1	1,070	0.09%
2020/12/01	0	0.00	2	80.45	80.60	-2	1,090	-0.18%
2020/11/27	0	0.00	2	80.30	80.40	-2	1,118	-0.18%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/23	0	0.00	2	79.55	79.90	-2	1,319	-0.15%
2020/11/20	2	79.35	0	0.00	79.00	2	1,402	0.14%
2020/11/19	0	0.00	2	80.10	79.40	-2	1,401	-0.14%
2020/11/17	0	0.00	1	79.50	79.30	-1	1,397	-0.07%
2020/11/16	0	0.00	2	80.45	80.30	-2	1,402	-0.14%
2020/11/13	0	0.00	1	80.50	81.10	-1	1,396	-0.07%
2020/11/12	4	83.90	2	85.40	81.80	2	1,387	0.14%
2020/11/11	0	0.00	6	83.37	84.50	-6	1,349	-0.44%
2020/11/10	0	0.00	3	80.67	80.80	-3	1,316	-0.23%
2020/11/06	4	81.40	0	0.00	80.40	4	1,307	0.31%
2020/11/03	2	80.05	0	0.00	80.20	2	1,280	0.16%
2020/11/02	2	78.15	0	0.00	81.40	2	1,267	0.16%
2020/10/30	2	78.90	0	0.00	78.80	2	1,255	0.16%
2020/10/29	5	79.62	0	0.00	79.80	5	1,249	0.40%
2020/10/28	3	81.27	2	81.45	81.70	1	1,234	0.08%
2020/10/27	2	82.30	0	0.00	81.80	2	1,221	0.16%
2020/10/26	1.1	83.27	2	83.00	83.00	-0.9	1,202	-0.07%
2020/10/22	3	81.97	0	0.00	80.90	3	1,143	0.26%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	3	80.83	0	0.00	80.90	3	1,091	0.27%
2020/10/19	2	79.80	5	81.68	81.70	-3	1,045	-0.29%
2020/10/14	1	77.20	0	0.00	76.90	1	964	0.10%
2020/10/12	0	0.00	1	77.10	76.40	-1	952	-0.10%
2020/10/08	1	76.90	2	77.65	77.20	-1	918	-0.11%
2020/09/30	0	0.00	1	71.60	71.70	-1	874	-0.11%
2020/09/25	1	68.60	0	0.00	69.00	1	878	0.11%
2020/09/23	1	72.30	0	0.00	71.50	1	861	0.12%
2020/09/22	1	71.30	1	73.00	72.90	0	856	0.00%
2020/09/18	1	75.10	0	0.00	74.80	1	840	0.12%
2020/09/17	0	0.00	1	74.80	74.70	-1	833	-0.12%
2020/09/16	1	73.40	0	0.00	73.80	1	831	0.12%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/10	0	0.00	1	75.30	74.10	-1	807	-0.12%
2020/09/09	2	77.70	1	76.60	76.30	1	787	0.13%
2020/09/08	3	75.63	2	75.95	76.10	1	723	0.14%
2020/09/04	0	0.00	1	74.20	76.00	-1	693	-0.14%
2020/09/03	1	75.60	0	0.00	75.00	1	677	0.15%
2020/09/02	0	0.00	2	74.95	74.80	-2	670	-0.30%
2020/09/01	3	77.80	0	0.00	76.90	3	651	0.46%
2020/08/28	2	75.70	0	0.00	75.70	2	586	0.34%
2020/08/27	4	75.93	3	75.97	75.30	1	560	0.18%
2020/08/26	3	71.00	33	72.98	72.50	-30	470	-6.38%
2020/08/20	0	0.00	10	69.30	67.10	-10	391	-2.56%
2020/08/17	0	0.00	30	69.42	69.40	-30	371	-8.07%
2020/08/05	10	66.40	0	0.00	66.40	10	362	2.76%
2020/08/04	0	0.00	1	65.80	66.70	-1	366	-0.27%
2020/08/03	10	65.20	0	0.00	65.30	10	378	2.64%
2020/07/31	10	64.60	0	0.00	64.90	10	382	2.62%
2020/07/20	0	0.00	1	64.00	63.90	-1	432	-0.23%
2020/07/17	12	64.60	0	0.00	64.50	12	431	2.78%
2020/07/16	10	65.10	0	0.00	65.10	10	434	2.30%
2020/07/15	0	0.00	1	65.40	64.50	-1	434	-0.23%
2020/07/08	0	0.00	1	65.50	65.20	-1	431	-0.23%
2020/07/06	1	65.60	1	65.60	65.80	0	437	0.00%
2020/06/29	1	63.20	5	63.40	63.50	-4	448	-0.89%
2020/06/24	0	0.00	1	63.60	63.70	-1	450	-0.22%
2020/06/23	0	0.00	5	63.62	63.60	-5	457	-1.09%
2020/06/12	5	62.80	0	0.00	64.00	5	476	1.05%
2020/06/11	0	0.00	3	64.80	64.60	-3	475	-0.63%
2020/06/10	0	0.00	10	65.30	65.30	-10	478	-2.09%
2020/06/08	2	66.50	0	0.00	66.40	2	490	0.41%
2020/06/05	8	67.78	0	0.00	67.40	8	487	1.64%
2020/06/02	1	64.30	2	64.50	64.10	-1	458	-0.22%
2020/05/26	1	61.90	0	0.00	61.70	1	441	0.23%
2020/05/21	8	61.24	0	0.00	61.50	8	445	1.80%
2020/05/15	2	59.00	0	0.00	58.80	2	444	0.45%
2020/05/11	1	62.50	1	61.60	61.00	0	425	0.00%
2020/05/08	11	61.45	1	60.90	62.00	10	417	2.40%
2020/05/07	0	0.00	1	60.00	60.40	-1	403	-0.25%
2020/05/05	1	60.80	0	0.00	59.20	1	398	0.25%
2020/04/30	1	59.60	4	59.63	59.10	-3	379	-0.79%
2020/04/29	2	57.10	2	55.55	57.00	0	369	0.00%
2020/04/27	1	53.60	0	0.00	53.60	1	375	0.27%
2020/04/21	0	0.00	1	51.80	51.40	-1	388	-0.26%
2020/04/16	0	0.00	1	52.30	52.60	-1	400	-0.25%
2020/04/15	1	52.20	0	0.00	53.00	1	397	0.25%
2020/04/14	1	50.80	0	0.00	51.60	1	392	0.25%
2020/04/09	0	0.00	1	52.00	51.60	-1	392	-0.25%
2020/04/08	1	51.20	0	0.00	52.40	1	393	0.25%
2020/03/27	1	50.40	0	0.00	49.70	1	393	0.25%
2020/03/25	1	48.75	0	0.00	48.65	1	384	0.26%
2020/03/24	6	45.71	0	0.00	45.70	6	379	1.58%
2020/03/13	0	0.00	2	48.80	50.50	-2	351	-0.57%
2020/03/06	0	0.00	1	59.00	59.10	-1	304	-0.33%
2020/02/12	0	68.00	0	0.00	66.80	0	258	0.00%
2020/02/06	1	67.60	0	0.00	67.60	1	260	0.38%
2020/01/31	1	67.80	0	0.00	68.20	1	254	0.39%
2020/01/02	0	0.00	10	73.60	73.50	-10	215	-4.64%
2019/12/31	2	73.20	0	0.00	72.80	2	207	0.96%
2019/12/27	2	72.10	0	0.00	72.10	2	203	0.99%
2019/12/26	1	72.10	0	0.00	72.10	1	205	0.49%
2019/12/19	2	70.50	0	0.00	70.40	2	209	0.95%
2019/12/17	0	0.00	0.2	71.00	71.00	-0.2	210	-0.11%
2019/12/12	2	70.50	0	0.00	70.50	2	230	0.87%
2019/12/10	3	71.50	0	0.00	70.80	3	257	1.16%
2019/11/13	0	0.00	3	69.97	70.30	-3	339	-0.88%
2019/11/11	0	0.00	4	70.40	70.30	-4	342	-1.17%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/02	1	72.90	0	0.00	72.40	1	387	0.26%
2019/09/26	0	0.00	0.5	72.20	72.60	-0.5	393	-0.11%
2019/09/25	0	0.00	1	71.80	71.60	-1	394	-0.25%
2019/09/19	0	0.00	3	74.50	74.10	-3	386	-0.78%
2019/09/11	2	73.90	0	0.00	74.00	2	361	0.55%
2019/09/05	0	0.00	1	73.80	73.50	-1	339	-0.29%
2019/08/28	0	0.00	1	67.90	67.50	-1	283	-0.35%
2019/08/20	1	72.30	0	0.00	71.70	1	256	0.39%
2019/07/30	0	0.00	1	74.20	73.40	-1	291	-0.34%
2019/07/29	0	0.00	2	74.90	74.60	-2	292	-0.68%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	1	76.10	1	74.70	76.20	0	291	0.00%
2019/07/22	0	0.00	2	71.30	71.50	-2	281	-0.71%
2019/07/16	1	72.70	1	73.00	73.00	0	297	0.00%
2019/07/15	0	0.00	1	71.60	71.40	-1	283	-0.35%
2019/07/12	1	71.10	2	71.30	71.50	-1	289	-0.35%
2019/07/11	2	70.70	0	0.00	71.00	2	297	0.67%
2019/06/27	4	71.78	0	0.00	71.90	4	350	1.14%
2019/06/19	1	71.80	0	0.00	71.70	1	388	0.26%
2019/06/13	1	70.80	0	0.00	70.70	1	434	0.23%
2019/05/30	0	0.00	1	70.30	70.60	-1	469	-0.21%
2019/05/27	0	0.00	1	70.10	70.60	-1	485	-0.21%
2019/05/22	2	71.50	0	0.00	71.10	2	523	0.38%
2019/05/16	2	71.50	0	0.00	70.70	2	557	0.36%
2019/05/15	0	0.00	1	70.00	71.50	-1	564	-0.18%
2019/05/14	0	0.00	1	67.20	70.30	-1	566	-0.18%
2019/05/13	10	68.60	0	0.00	68.90	10	566	1.77%
2019/05/08	1	74.00	0	0.00	74.40	1	533	0.19%
2019/05/07	0	0.00	3	75.30	75.40	-3	528	-0.57%
2019/05/06	2	75.10	0	0.00	75.20	2	528	0.38%
2019/05/03	0	0.00	3	77.20	77.00	-3	524	-0.57%
2019/04/29	0	0.00	1	74.80	74.60	-1	524	-0.19%
2019/04/26	0	0.00	2	76.60	75.70	-2	533	-0.38%
2019/04/18	0	0.00	1	79.60	79.50	-1	608	-0.16%
2019/04/17	0	0.00	2	81.00	80.50	-2	605	-0.33%
2019/04/16	0	0.00	1	79.90	80.10	-1	596	-0.17%
2019/04/11	0	0.00	1	79.20	79.20	-1	584	-0.17%
2019/04/03	0	0.00	3	80.00	80.00	-3	547	-0.55%
2019/04/02	0	79.60	4	79.30	79.60	-4	539	-0.74%
2019/04/01	0	0.00	2	78.80	78.70	-2	540	-0.37%
2019/03/26	3	80.10	0	0.00	80.00	3	530	0.57%
2019/03/25	0	0.00	4	78.80	78.50	-4	526	-0.76%
2019/03/22	3	83.20	0	0.00	81.70	3	527	0.57%
2019/03/21	4	82.48	1	82.40	82.40	3	531	0.56%
2019/03/20	8.3	82.46	5	82.48	82.30	3.3	533	0.62%
2019/03/19	9	81.53	1	82.40	82.40	8	526	1.52%
2019/03/14	5	78.20	0	0.00	78.20	5	490	1.02%
2019/03/07	2	78.35	0	0.00	77.40	2	520	0.38%
2019/03/06	3	79.60	3	79.00	79.00	0	517	0.00%
2019/03/04	4	79.63	0	0.00	79.60	4	516	0.77%
2019/02/26	1	79.10	1	80.10	79.00	0	510	0.00%
2019/02/25	2	79.80	1	79.80	79.90	1	502	0.20%
2019/02/22	1	77.30	0	0.00	78.20	1	482	0.21%
2019/02/21	1	76.30	0	0.00	76.40	1	467	0.21%
2019/02/15	0	0.00	1	76.60	76.00	-1	444	-0.22%
2019/02/12	1	74.80	0	0.00	75.20	1	425	0.24%
2019/01/25	1	73.70	0	0.00	73.70	1	437	0.23%
2019/01/17	1	75.00	1	75.00	75.00	0	421	0.00%
2019/01/16	1	76.30	1	77.00	74.00	0	412	0.00%
2019/01/15	0	0.00	8.5	74.84	73.80	-8.5	378	-2.23%
2019/01/10	0	0.00	2	68.80	68.60	-2	320	-0.62%
2019/01/09	1	68.90	0	0.00	69.10	1	322	0.31%
2018/12/25	5	69.00	0	0.00	69.10	5	361	1.38%
2018/12/22	2	71.30	0	0.00	71.20	2	357	0.56%
2018/12/20	0	0.00	1	71.90	72.10	-1	384	-0.26%
2018/12/19	0	0.00	1	74.70	72.80	-1	388	-0.26%
2018/12/17	1	74.30	0	0.00	74.40	1	392	0.25%
2018/12/14	1	74.50	1	74.20	73.90	0	376	0.00%
2018/12/13	0	0.00	5	73.30	73.00	-5	361	-1.38%
2018/12/07	0	0.00	1	69.10	69.80	-1	354	-0.28%
2018/12/06	5	69.80	0	0.00	69.30	5	354	1.41%
2018/12/05	0	0.00	1	72.90	71.90	-1	352	-0.28%
2018/12/04	1	75.70	0	0.00	75.00	1	356	0.28%
2018/11/30	0	0.00	1	70.90	71.30	-1	338	-0.30%
2018/11/05	1	71.00	1	70.80	69.80	0	353	0.00%
2018/10/26	1	65.00	0	0.00	64.70	1	365	0.27%
2018/10/09	1	75.00	0	0.00	74.20	1	335	0.30%
2018/10/05	1	78.60	0	0.00	78.50	1	328	0.30%
2018/10/01	1	84.20	0	0.00	84.90	1	312	0.32%
2018/09/05	4	111.50	0	0.00	113.00	4	242	1.65%
2018/09/03	0	0.00	2	111.50	110.00	-2	241	-0.83%
2018/08/28	0	0.00	11	112.00	112.00	-11	251	-4.37%
2018/08/27	10	111.00	0	0.00	112.00	10	251	3.97%
2018/08/23	1	109.50	1	109.50	109.50	0	252	0.00%
2018/08/22	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/08/21	0	0.00	1	110.00	110.00	-1	254	-0.39%
2018/08/15	0	0.00	2	111.50	111.00	-2	251	-0.79%
2018/08/14	7	112.07	1	112.00	112.00	6	249	2.41%
2018/08/13	1	111.50	1	112.00	112.00	0	245	0.00%
2018/08/10	10	114.00	0	0.00	113.50	10	233	4.28%
2018/08/09	11	114.41	1	113.00	113.00	10	232	4.30%
2018/08/08	1	115.00	1	115.50	115.50	0	231	0.00%
2018/08/07	3	115.33	1	115.00	114.50	2	228	0.87%
2018/08/06	3	115.00	1	115.50	115.50	2	226	0.88%
2018/08/03	1	113.50	1	113.00	113.50	0	217	0.00%
2018/08/02	1	111.00	0	0.00	112.00	1	215	0.46%
2018/07/31	0	0.00	2	111.50	112.00	-2	231	-0.87%
2018/07/30	2	110.75	0	0.00	110.50	2	235	0.85%
2018/07/26	2	112.00	0	0.00	112.50	2	238	0.84%
2018/07/13	0	0.00	11	109.00	110.00	-11	308	-3.57%
2018/06/29	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/25	0	0.00	1	107.50	107.50	-1	454	-0.22%
2018/06/20	0	0.00	1	105.50	105.50	-1	466	-0.21%
2018/06/15	7	105.00	0	0.00	105.50	7	486	1.44%
2018/06/14	4	107.50	0	0.00	107.50	4	483	0.83%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	1	109.50	110.00	-1	531	-0.19%
2018/05/30	1	107.00	2	106.00	106.50	-1	583	-0.17%
2018/05/22	1	109.00	0	0.00	108.50	1	578	0.17%
2018/05/11	1	111.00	0	0.00	110.50	1	597	0.17%
2018/05/10	2	111.50	0	0.00	112.00	2	597	0.33%
2018/05/08	1	113.00	0	0.00	112.50	1	590	0.17%
2018/04/30	2	110.00	0	0.00	111.50	2	570	0.35%
2018/04/27	1	111.50	0	0.00	112.50	1	557	0.18%
2018/04/26	1	112.00	0	0.00	112.00	1	544	0.18%
2018/04/24	1	111.50	1	114.50	114.50	0	529	0.00%
2018/04/23	1	113.00	0	0.00	111.50	1	525	0.19%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/18	0	0.00	1	114.50	114.50	-1	518	-0.19%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	1	115.50	0	0.00	116.50	1	500	0.20%
2018/04/11	1	113.00	1	112.00	113.50	0	445	0.00%
2018/04/10	0	0.00	4	109.63	109.50	-4	443	-0.90%
2018/04/09	0	0.00	4	109.88	112.00	-4	456	-0.88%
2018/03/28	2	107.50	0	0.00	107.00	2	447	0.45%
2018/03/23	0	0.00	1	105.00	105.00	-1	445	-0.22%
2018/03/21	5	108.20	0	0.00	107.50	5	440	1.14%
2018/03/19	0	0.00	1	112.50	111.00	-1	426	-0.23%
2018/03/16	1	108.50	0	0.00	110.00	1	414	0.24%
2018/03/15	2	108.50	0	0.00	108.50	2	408	0.49%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	1	110.00	107.50	-1	440	-0.23%
2018/03/07	1	104.50	0	0.00	106.00	1	420	0.24%
2018/02/07	2	100.00	0	0.00	98.10	2	511	0.39%
2018/02/01	0	0.00	2	105.50	105.00	-2	541	-0.37%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/12	0	0.00	2	107.50	108.00	-2	979	-0.20%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	1	108.00	1	110.00	110.00	0	1,404	0.00%
2018/01/04	0	0.00	1	109.00	108.00	-1	1,431	-0.07%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%