宇隆 (2233)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
166張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	19	137.13	25	132.12	135.50	-6	497	-1.21%
2023/10/12	0	0.00	1	127.00	127.50	-1	361	-0.28%
2023/09/22	0.1	114.00	1	113.00	113.00	-0.9	270	-0.35%
2023/09/21	0	0.00	2	114.50	112.50	-2	263	-0.76%
2023/09/19	8	115.38	2	113.00	113.00	6	250	2.39%
2023/09/18	0	0.00	6	119.33	119.50	-6	220	-2.72%
2023/09/15	0	0.00	8	117.13	117.50	-8	204	-3.91%
2023/09/14	0	0.00	4	113.00	114.50	-4	177	-2.25%
2023/09/08	0	0.00	1	106.00	106.00	-1	143	-0.70%
2023/08/31	0	0.00	3	104.00	104.00	-3	146	-2.05%
2023/08/14	5	100.26	0	0.00	100.50	5	156	3.19%
2023/08/04	1	103.00	0	0.00	104.50	1	165	0.60%
2023/06/29	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/13	0	0.00	1	112.00	111.00	-1	452	-0.22%
2023/06/07	3	109.00	0	0.00	109.50	3	451	0.66%
2023/06/01	0	0.00	3	112.00	112.50	-3	455	-0.66%
2023/05/17	0	0.00	0	110.50	110.50	0	458	0.00%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/25	0	117.00	0	0.00	113.00	0	383	0.00%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/21	0	0.00	1	113.50	113.50	-1	378	-0.26%
2023/04/18	5	119.30	0	0.00	119.50	5	359	1.39%
2023/04/17	0	0.00	5	121.50	122.50	-5	349	-1.43%
2023/04/14	3	119.50	11	119.00	119.00	-8	338	-2.36%
2023/04/13	13	121.85	5	123.00	121.00	8	325	2.46%
2023/04/12	3	122.50	9	123.67	122.50	-6	315	-1.90%
2023/04/11	8	120.50	13	119.00	120.50	-5	258	-1.93%
2023/04/10	5	123.00	1	123.00	120.00	4	251	1.59%
2023/04/07	7	119.07	2	118.00	120.50	5	216	2.31%
2023/04/06	2	114.75	2	117.50	117.00	0	189	0.00%
2023/03/31	0	0.00	5	114.50	115.00	-5	160	-3.12%
2023/03/28	0	106.50	0	0.00	105.50	0	119	0.00%
2023/03/17	0	108.00	0	0.00	106.00	0	127	0.00%
2023/03/08	0	111.50	0	0.00	111.00	0	131	0.00%
2023/03/03	0	107.50	0	0.00	107.00	0	122	0.00%
2023/02/24	5	104.50	0	0.00	103.50	5	121	4.13%
2023/02/21	0	0.00	5	107.00	106.50	-5	120	-4.15%
2023/02/20	0	0.00	0	106.50	105.00	0	118	0.00%
2022/12/16	3	101.00	0	0.00	101.00	3	155	1.93%
2022/11/22	0	0.00	2	95.00	95.30	-2	160	-1.25%
2022/10/20	3	89.50	0	0.00	89.80	3	258	1.16%
2022/10/13	2	93.30	8	91.20	91.10	-6	326	-1.84%
2022/10/03	1	98.20	0	0.00	98.20	1	405	0.25%
2022/09/27	0	0.00	0.1	104.00	104.50	-0.1	493	-0.01%
2022/09/26	0	0.00	4	104.25	104.50	-4	509	-0.79%
2022/09/19	2	109.00	0	0.00	109.00	2	552	0.36%
2022/09/16	1	110.50	0	0.00	110.50	1	564	0.18%
2022/09/15	1	111.50	0	0.00	110.50	1	615	0.16%
2022/09/12	0	0.00	1	110.00	109.50	-1	670	-0.15%
2022/09/08	1	108.00	1	106.50	108.00	0	704	0.00%
2022/08/29	2.1	109.51	0	0.00	110.50	2.1	1,217	0.17%
2022/08/26	3	112.50	0	0.00	112.50	3	1,284	0.23%
2022/08/23	2	113.00	0	0.00	112.50	2	1,502	0.13%
2022/08/17	0	0.00	4	118.50	118.50	-4	1,647	-0.24%
2022/08/12	3	114.00	0	0.00	114.00	3	1,768	0.17%
2022/08/10	0	0.00	2	115.50	116.00	-2	1,777	-0.11%
2022/08/05	0	0.00	2	114.50	114.50	-2	1,804	-0.11%
2022/08/04	1	110.00	1	111.00	111.50	0	1,816	0.00%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/28	4	116.00	0	0.00	116.00	4	1,917	0.21%
2022/07/22	0	0.00	2	118.00	118.00	-2	1,934	-0.10%
2022/07/20	1	116.50	1	116.50	115.00	0	1,916	0.00%
2022/07/19	0	0.00	2	112.00	113.00	-2	1,913	-0.10%
2022/07/18	0	0.00	2	110.00	110.50	-2	1,904	-0.11%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	109.00	1	108.50	108.00	0	1,897	0.00%
2022/07/12	4	99.30	0	0.00	100.00	4	1,880	0.21%
2022/07/04	0	0.00	5	121.90	121.50	-5	1,991	-0.25%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/23	2	118.50	2	119.00	121.50	0	2,012	0.00%
2022/06/22	3	124.33	0	0.00	124.00	3	1,972	0.15%
2022/06/20	0	0.00	2	124.50	124.00	-2	1,965	-0.10%
2022/06/17	1	125.00	2	125.00	125.00	-1	1,949	-0.05%
2022/06/16	3	125.17	0	0.00	124.50	3	1,919	0.16%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/13	5	125.20	0	0.00	125.50	5	1,886	0.27%
2022/06/10	3	125.67	0	0.00	126.00	3	1,860	0.16%
2022/06/08	0	0.00	3	124.83	125.00	-3	1,789	-0.17%
2022/06/07	0	0.00	32.1	125.22	126.00	-32.1	1,682	-1.91%
2022/06/06	4.1	112.22	5	113.20	115.00	-0.9	1,466	-0.06%
2022/06/02	5	121.40	4	119.88	120.00	1	1,412	0.07%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/31	0	0.00	0.1	116.50	116.50	-0.1	1,262	-0.01%
2022/05/30	1	115.50	0.1	115.50	116.00	0.9	1,259	0.07%
2022/05/27	2	114.50	3.2	113.88	115.00	-1.2	1,240	-0.10%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	17	105.15	12	109.79	109.50	5	1,293	0.39%
2022/05/19	13	102.38	0	0.00	103.00	13	1,220	1.07%
2022/05/13	1	99.90	0	0.00	100.00	1	1,258	0.08%
2022/05/12	10	102.00	0	0.00	100.00	10	1,265	0.79%
2022/05/03	0	0.00	0	105.50	106.00	0	1,326	0.00%
2022/04/27	0.1	99.50	0	0.00	101.00	0.1	1,359	0.00%
2022/04/25	1.1	105.02	0	0.00	103.00	1.1	1,373	0.08%
2022/04/21	0.1	109.50	3	110.00	109.50	-3	1,363	-0.22%
2022/04/19	0.1	109.00	0	0.00	108.00	0.1	1,371	0.00%
2022/04/18	0.1	109.50	0	0.00	107.50	0.1	1,375	0.00%
2022/04/15	4	108.13	0	0.00	108.00	4	1,372	0.29%
2022/04/11	0	0.00	3	117.00	117.00	-3	1,346	-0.22%
2022/04/08	0	0.00	3	114.50	117.00	-3	1,331	-0.23%
2022/04/07	0.2	112.33	0	0.00	110.50	0.2	1,275	0.01%
2022/04/06	5	112.50	0	0.00	110.50	5	1,263	0.40%
2022/03/31	2	108.00	0	0.00	106.50	2	1,226	0.16%
2022/03/24	1	111.50	0	0.00	111.00	1	1,199	0.08%
2022/03/09	1	109.50	1	110.50	112.00	0	1,129	0.00%
2022/03/03	2	119.50	0	0.00	120.00	2	1,066	0.19%
2022/03/02	0	0.00	1	124.50	122.50	-1	1,052	-0.10%
2022/03/01	4	124.00	4	122.50	121.50	0	1,017	0.00%
2022/02/25	4	120.75	4	121.00	122.00	0	988	0.00%
2022/02/24	3	117.17	0	0.00	116.50	3	920	0.33%
2022/02/23	1	116.50	6	119.00	119.00	-5	870	-0.57%
2022/02/22	1	113.00	0	0.00	113.50	1	835	0.12%
2022/02/18	0	0.00	15	114.63	115.50	-15	818	-1.83%
2022/02/17	3	116.50	0	0.00	116.00	3	818	0.37%
2022/02/15	2	114.00	0	0.00	113.50	2	788	0.25%
2022/02/11	2	116.50	0	0.00	116.50	2	765	0.26%
2022/02/10	15	119.80	2	120.50	120.50	13	754	1.72%
2022/02/09	0	0.00	7	119.64	119.00	-7	719	-0.97%
2022/02/08	1	119.00	2	116.00	119.00	-1	674	-0.15%
2022/02/07	5	106.70	0	0.00	108.50	5	597	0.84%
2022/01/25	2	105.00	0	0.00	104.50	2	589	0.34%
2022/01/24	0	0.00	10	108.50	109.00	-10	578	-1.73%
2022/01/21	2	111.50	1	114.00	109.50	1	572	0.17%
2022/01/20	2	114.00	1	114.50	114.00	1	553	0.18%
2022/01/17	5	106.00	0	0.00	106.00	5	504	0.99%
2022/01/13	5	107.00	0	0.00	105.50	5	506	0.99%
2022/01/10	4	106.00	0	0.00	106.00	4	492	0.81%
2022/01/05	0	0.00	1	109.00	109.00	-1	475	-0.21%
2021/12/30	1	100.50	0	0.00	103.50	1	408	0.24%
2021/12/21	2	93.30	0	0.00	93.90	2	426	0.47%
2021/12/09	2	95.00	0	0.00	95.00	2	448	0.45%
2021/11/23	1	98.80	0	0.00	98.60	1	462	0.22%
2021/11/15	0	0.00	2	99.20	99.20	-2	541	-0.37%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/10/28	1	107.00	0	0.00	105.00	1	603	0.17%
2021/10/26	2	102.75	2	105.50	104.50	0	624	0.00%
2021/10/21	5	105.30	5	105.20	104.50	0	650	0.00%
2021/10/18	0	0.00	3	97.00	97.10	-3	646	-0.46%
2021/10/15	3	93.00	0	0.00	94.90	3	648	0.46%
2021/10/14	3	91.50	6	92.35	93.20	-3	655	-0.46%
2021/10/12	1	96.60	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	1	100.50	101.00	-1	661	-0.15%
2021/10/05	3	98.10	0	0.00	98.20	3	693	0.43%
2021/09/30	0	104.50	0	0.00	104.50	0	748	0.00%
2021/09/29	1	101.00	8	103.25	105.00	-7	758	-0.92%
2021/09/28	1	103.00	0	0.00	102.50	1	777	0.13%
2021/09/23	2	106.50	1	107.00	107.00	1	846	0.12%
2021/09/09	0	0.00	2	114.50	114.00	-2	1,162	-0.17%
2021/09/06	5	116.70	0	0.00	115.50	5	1,207	0.41%
2021/09/02	1	117.50	0	0.00	117.50	1	1,311	0.08%
2021/08/30	0	0.00	0.2	119.00	120.00	-0.2	1,369	-0.02%
2021/08/27	0	0.00	1	120.00	120.00	-1	1,368	-0.07%
2021/08/26	0	0.00	4	124.50	122.00	-4	1,360	-0.29%
2021/08/25	1	118.50	2	114.50	117.00	-1	1,345	-0.07%
2021/08/24	2	109.50	0	0.00	110.00	2	1,348	0.15%
2021/08/17	0	0.00	1	111.50	109.50	-1	1,360	-0.07%
2021/08/03	2	128.50	0	0.00	128.50	2	1,564	0.13%
2021/07/30	0	0.00	0	136.00	128.50	0	1,713	0.00%
2021/07/29	1	134.00	3	134.16	134.50	-2	1,704	-0.12%
2021/07/28	0	0.00	4	129.50	130.00	-4	1,697	-0.24%
2021/07/27	0	0.00	0	128.50	127.50	0	1,712	0.00%
2021/07/20	2	126.75	0	0.00	125.00	2	1,755	0.11%
2021/07/15	0	128.50	3.1	128.97	129.00	-3	1,765	-0.17%
2021/07/14	3	124.50	0	0.00	124.00	3	1,777	0.17%
2021/07/13	3	131.00	5	128.40	129.00	-2	1,771	-0.11%
2021/07/12	0	0.00	7	130.00	131.00	-7	1,755	-0.40%
2021/07/09	4	129.00	7	130.50	129.00	-3	1,750	-0.17%
2021/07/08	8	133.38	0	0.00	132.00	8	1,757	0.46%
2021/07/07	0	0.00	2	136.00	136.50	-2	1,762	-0.11%
2021/07/06	8	138.56	0	0.00	136.50	8	1,812	0.44%
2021/07/02	0	0.00	4	136.75	137.00	-4	1,851	-0.22%
2021/07/01	4	135.75	2	139.50	133.50	2	1,867	0.11%
2021/06/30	8	137.50	4	136.75	138.50	4	1,857	0.22%
2021/06/29	1	136.00	7	138.21	141.00	-6	1,842	-0.33%
2021/06/28	3	136.33	2	140.00	133.50	1	1,846	0.05%
2021/06/24	6	137.00	2	136.50	135.00	4	1,784	0.22%
2021/06/23	25	132.48	20	135.00	137.00	5	1,721	0.29%
2021/06/22	6	130.00	5	129.10	129.00	1	1,642	0.06%
2021/06/21	0	0.00	4	125.50	125.00	-4	1,595	-0.25%
2021/06/18	3	126.00	0	0.00	125.00	3	1,584	0.19%
2021/06/17	0	126.00	28	127.93	126.50	-28	1,574	-1.78%
2021/06/16	2	125.75	20	128.18	128.00	-18	1,558	-1.15%
2021/06/15	0	0.00	11	127.36	125.00	-11	1,543	-0.71%
2021/06/11	5	123.50	20	125.50	124.50	-15	1,531	-0.98%
2021/06/10	59	126.02	2	126.00	121.50	57	1,523	3.74%
2021/06/09	25	122.74	6	124.17	124.00	19	1,439	1.32%
2021/06/07	0	0.00	2	114.50	115.00	-2	1,392	-0.14%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/01	0	0.00	4	112.13	115.50	-4	1,386	-0.29%
2021/05/31	3	108.17	0	0.00	107.50	3	1,371	0.22%
2021/05/27	4	109.88	0	0.00	109.00	4	1,356	0.29%
2021/05/26	1	110.00	1	111.00	112.50	0	1,351	0.00%
2021/05/25	0	0.00	3	109.00	108.50	-3	1,351	-0.22%
2021/05/24	4	103.00	7	103.50	103.50	-3	1,339	-0.22%
2021/05/21	3	99.70	3	101.50	101.00	0	1,340	0.00%
2021/05/20	6	101.75	3	99.80	97.80	3	1,346	0.22%
2021/05/19	3	100.50	0	0.00	105.50	3	1,330	0.23%
2021/05/18	0	0.00	15	98.50	101.50	-15	1,338	-1.12%
2021/05/17	9	96.77	0	0.00	92.30	9	1,342	0.67%
2021/05/13	5	102.70	0	0.00	104.50	5	1,306	0.38%
2021/05/12	2	110.50	30	112.42	110.50	-28	1,280	-2.19%
2021/05/11	0	0.00	8	122.44	122.00	-8	1,222	-0.65%
2021/05/10	14	119.79	4	123.75	126.50	10	1,168	0.86%
2021/05/07	4	121.50	6	121.50	123.50	-2	1,093	-0.18%
2021/05/06	0	0.00	7	112.93	112.50	-7	1,029	-0.68%
2021/05/05	0	0.00	3	114.00	112.50	-3	1,032	-0.29%
2021/05/03	7	113.00	0	0.00	113.00	7	1,009	0.69%
2021/04/29	2	115.00	0	0.00	117.50	2	995	0.20%
2021/04/28	0	0.00	4	116.00	117.50	-4	995	-0.40%
2021/04/27	4	113.00	0	0.00	113.50	4	990	0.40%
2021/04/26	0	0.00	2	115.00	114.00	-2	1,000	-0.20%
2021/04/23	0	0.00	2	114.00	114.00	-2	1,003	-0.20%
2021/04/22	0	0.00	2	112.00	108.50	-2	1,008	-0.20%
2021/04/21	5	114.50	0	0.00	113.00	5	998	0.50%
2021/04/19	8	113.00	0	0.00	113.50	8	995	0.80%
2021/04/16	1	111.50	0	0.00	114.00	1	1,010	0.10%
2021/04/15	3	114.00	3	116.50	114.50	0	1,038	0.00%
2021/04/14	5	111.70	0	0.00	114.00	5	1,109	0.45%
2021/04/12	3	114.83	3	119.50	118.50	0	1,070	0.00%
2021/04/09	2	107.00	5	113.00	113.50	-3	1,015	-0.30%
2021/04/08	3	107.50	5	109.50	109.00	-2	981	-0.20%
2021/04/07	0	0.00	7	103.00	105.00	-7	1,010	-0.69%
2021/04/01	0	0.00	1	101.00	98.80	-1	1,020	-0.10%
2021/03/31	4	98.70	3.1	98.84	100.50	0.9	1,024	0.09%
2021/03/29	1	94.00	0	0.00	93.80	1	994	0.10%
2021/03/25	2	94.80	2	95.90	94.20	0	996	0.00%
2021/03/18	0	92.50	0	0.00	92.90	0	979	0.00%
2021/03/11	0.1	93.02	0	0.00	93.80	0.1	962	0.01%
2021/03/09	2	89.10	90	90.08	89.20	-88	958	-9.18%
2021/03/08	1	91.10	0	0.00	91.00	1	948	0.11%
2021/03/05	0	0.00	1	92.40	92.20	-1	950	-0.11%
2021/03/04	20	91.19	0	0.00	91.60	20	950	2.10%
2021/03/03	2	91.10	0	0.00	91.70	2	951	0.21%
2021/02/26	3	92.10	0	0.00	92.70	3	954	0.31%
2021/02/25	8	93.28	0	0.00	93.80	8	957	0.84%
2021/02/24	13	94.12	1	94.50	94.70	12	950	1.26%
2021/02/23	3	95.40	3	96.00	96.30	0	946	0.00%
2021/02/22	8	94.03	0	0.00	94.10	8	940	0.85%
2021/02/18	0	0.00	3	92.70	93.80	-3	928	-0.32%
2021/02/17	0	0.00	1.1	88.83	89.70	-1.1	911	-0.12%
2021/02/05	4	85.50	0	0.00	85.60	4	907	0.44%
2021/02/02	2	85.90	0	0.00	86.00	2	986	0.20%
2021/01/29	30	87.30	0	0.00	87.10	30	1,003	2.99%
2021/01/28	15	86.60	1	88.80	88.10	14	996	1.41%
2021/01/27	1	88.60	3	88.27	88.70	-2	996	-0.20%
2021/01/26	2	86.10	0	0.00	86.90	2	996	0.20%
2021/01/25	1	86.20	1	86.40	86.80	0	1,005	0.00%
2021/01/22	1	86.50	6	86.83	86.90	-5	1,009	-0.50%
2021/01/21	0	0.00	4	84.95	85.00	-4	1,020	-0.39%
2021/01/20	4	84.70	2	83.85	83.20	2	1,020	0.20%
2021/01/19	3	87.13	0	0.00	86.90	3	1,016	0.30%
2021/01/18	2	85.10	4	87.45	87.40	-2	1,032	-0.19%
2021/01/14	0	0.00	1	88.20	88.80	-1	1,081	-0.09%
2021/01/12	2	87.10	1	88.50	87.00	1	1,120	0.09%
2021/01/11	3	90.17	1	90.60	89.20	2	1,165	0.17%
2021/01/08	3	89.67	4	89.03	90.50	-1	1,159	-0.09%
2021/01/07	1	90.00	6	87.25	89.00	-5	1,122	-0.45%
2020/12/31	3	83.00	0	0.00	83.70	3	1,087	0.28%
2020/12/30	1	87.80	2	86.20	84.60	-1	1,075	-0.09%
2020/12/29	1	84.20	5	84.50	84.50	-4	1,027	-0.39%
2020/12/28	1	83.60	5	84.50	82.60	-4	1,006	-0.40%
2020/12/25	0	0.00	5	83.90	81.90	-5	978	-0.51%
2020/12/24	1	80.40	3	80.83	81.40	-2	943	-0.21%
2020/12/16	0	0.00	2	77.40	78.20	-2	949	-0.21%
2020/12/02	1	79.40	0	0.00	79.50	1	1,070	0.09%
2020/11/25	1	79.80	0	0.00	80.00	1	1,198	0.08%
2020/11/24	5	79.00	0	0.00	78.70	5	1,231	0.41%
2020/11/17	3	79.20	1	79.40	79.30	2	1,397	0.14%
2020/11/16	2	80.60	0	0.00	80.30	2	1,402	0.14%
2020/11/12	8	84.10	4	83.00	81.80	4	1,387	0.29%
2020/11/10	1	80.90	0	0.00	80.80	1	1,316	0.08%
2020/11/03	6	79.90	0	0.00	80.20	6	1,280	0.47%
2020/11/02	1	81.40	3	81.40	81.40	-2	1,267	-0.16%
2020/10/29	3	79.53	2	79.75	79.80	1	1,249	0.08%
2020/10/28	2	81.35	2	80.90	81.70	0	1,234	0.00%
2020/10/27	0	0.00	1	82.80	81.80	-1	1,221	-0.08%
2020/10/26	5	84.20	7	83.87	83.00	-2	1,202	-0.17%
2020/10/23	1	81.90	0	0.00	82.60	1	1,173	0.09%
2020/10/22	2	81.30	5	83.50	80.90	-3	1,143	-0.26%
2020/10/20	2	82.45	0	0.00	80.90	2	1,091	0.18%
2020/10/19	3	80.20	2	79.95	81.70	1	1,045	0.10%
2020/10/07	2	74.30	0	0.00	75.30	2	883	0.23%
2020/10/06	0	0.00	3	74.90	74.70	-3	878	-0.34%
2020/09/24	1	70.70	1	70.80	70.50	0	865	0.00%
2020/09/23	1	72.00	3	72.63	71.50	-2	861	-0.23%
2020/09/18	0	0.00	1	75.00	74.80	-1	840	-0.12%
2020/09/17	0	0.00	4	75.00	74.70	-4	833	-0.48%
2020/09/15	2	74.50	0	0.00	74.40	2	826	0.24%
2020/09/14	1	73.20	0	0.00	74.20	1	822	0.12%
2020/09/11	5	73.00	0	0.00	73.20	5	820	0.61%
2020/09/10	5	74.00	0	0.00	74.10	5	807	0.62%
2020/09/09	8	78.68	28	77.69	76.30	-20	787	-2.54%
2020/09/08	0	0.00	1	76.40	76.10	-1	723	-0.14%
2020/09/07	5	75.30	2	76.00	74.80	3	704	0.43%
2020/09/04	0	0.00	1	76.00	76.00	-1	693	-0.14%
2020/09/03	5	75.00	0	0.00	75.00	5	677	0.74%
2020/09/02	3	75.20	0	0.00	74.80	3	670	0.45%
2020/09/01	4	77.43	2	77.60	76.90	2	651	0.31%
2020/08/31	6	77.58	2	77.75	78.20	4	631	0.63%
2020/08/28	0	0.00	2	76.00	75.70	-2	586	-0.34%
2020/08/27	12	74.82	0	0.00	75.30	12	560	2.14%
2020/08/26	8	70.51	46	73.41	72.50	-38	470	-8.08%
2020/08/25	0	0.00	4	67.00	67.00	-4	385	-1.04%
2020/08/24	0	0.00	5	66.84	66.40	-5	390	-1.28%
2020/08/19	0	0.00	6	69.25	69.00	-6	376	-1.60%
2020/08/18	0	0.00	7	69.70	69.60	-7	375	-1.87%
2020/08/12	2	66.30	0	0.00	67.10	2	356	0.56%
2020/08/10	0	0.00	2	67.50	67.50	-2	351	-0.57%
2020/08/06	1	66.60	0	0.00	66.20	1	351	0.28%
2020/07/30	0	0.00	6	64.20	64.30	-6	386	-1.55%
2020/07/27	1	63.70	0	0.00	64.00	1	420	0.24%
2020/07/22	0	0.00	1	65.30	64.70	-1	434	-0.23%
2020/07/10	0	0.00	1	65.40	63.80	-1	440	-0.23%
2020/07/08	0	0.00	1	65.20	65.20	-1	431	-0.23%
2020/07/02	2	65.20	0	0.00	65.30	2	443	0.45%
2020/07/01	0	0.00	1	64.40	64.60	-1	444	-0.23%
2020/06/22	1	64.30	0	0.00	64.10	1	457	0.22%
2020/06/19	2	65.10	0	0.00	64.90	2	461	0.43%
2020/06/12	6	62.90	0	0.00	64.00	6	476	1.26%
2020/06/09	0	0.00	4	66.00	66.60	-4	487	-0.82%
2020/06/08	0	0.00	1	67.60	66.40	-1	490	-0.20%
2020/06/05	1	67.80	4	67.58	67.40	-3	487	-0.61%
2020/06/04	2	66.80	0	0.00	66.70	2	481	0.42%
2020/06/01	1	65.00	1	63.90	64.40	0	454	0.00%
2020/05/28	1	63.80	1	63.80	62.60	0	443	0.00%
2020/05/26	4	62.10	0	0.00	61.70	4	441	0.91%
2020/05/25	0	0.00	3	60.50	62.20	-3	441	-0.68%
2020/05/15	2	58.80	0	0.00	58.80	2	444	0.45%
2020/05/14	1	59.10	0	0.00	59.10	1	445	0.22%
2020/05/11	3	61.07	1	61.10	61.00	2	425	0.47%
2020/05/08	1	61.90	1	60.80	62.00	0	417	0.00%
2020/05/07	1	59.50	0	0.00	60.40	1	403	0.25%
2020/04/29	0	0.00	2	56.75	57.00	-2	369	-0.54%
2020/04/27	0	0.00	1	52.80	53.60	-1	375	-0.27%
2020/04/24	0	0.00	6	52.50	52.70	-6	375	-1.60%
2020/04/21	0	52.00	0	0.00	51.40	0	388	0.00%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/16	0	0.00	2	52.50	52.60	-2	400	-0.50%
2020/04/14	0	0.00	1	51.80	51.60	-1	392	-0.25%
2020/04/09	2	51.50	0	0.00	51.60	2	392	0.51%
2020/04/07	0	0.00	3	49.20	49.60	-3	392	-0.76%
2020/03/25	0	0.00	2	47.90	48.65	-2	384	-0.52%
2020/03/24	0	0.00	8	45.79	45.70	-8	379	-2.11%
2020/03/23	2	44.05	0	0.00	43.25	2	377	0.53%
2020/03/19	8	44.80	0	0.00	42.65	8	374	2.14%
2020/03/17	11	48.34	11	48.01	47.90	0	356	0.00%
2020/03/13	0	50.70	0	0.00	50.50	0	351	0.00%
2020/03/12	9	53.73	0	0.00	53.90	9	332	2.71%
2020/03/09	1	57.70	0	0.00	57.00	1	314	0.32%
2020/03/02	0	0.00	1	58.70	59.50	-1	292	-0.34%
2020/02/19	2	65.60	0	0.00	65.60	2	263	0.76%
2020/02/17	2	65.70	0	0.00	66.40	2	260	0.77%
2020/02/10	0	0.00	4	65.30	65.50	-4	258	-1.55%
2020/01/30	4	68.90	5	68.16	68.20	-1	253	-0.39%
2020/01/14	0	0.00	3	74.50	74.60	-3	230	-1.30%
2020/01/10	0	0.00	3	72.53	72.30	-3	218	-1.37%
2019/12/24	1	71.40	1	71.90	71.80	0	201	0.00%
2019/12/17	0	0.00	2	71.10	71.00	-2	210	-0.95%
2019/11/19	2	69.30	5	69.40	69.30	-3	336	-0.89%
2019/11/18	0	0.00	2	69.50	69.70	-2	338	-0.59%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/15	1	70.80	0	0.00	70.80	1	379	0.26%
2019/10/04	2	71.40	0	0.00	71.70	2	386	0.52%
2019/09/24	1	73.40	0	0.00	72.90	1	388	0.26%
2019/09/19	5	74.30	0	0.00	74.10	5	386	1.29%
2019/09/11	0	0.00	3	73.80	74.00	-3	361	-0.83%
2019/09/05	0	0.00	1	73.60	73.50	-1	339	-0.29%
2019/08/22	1	67.70	0	0.00	67.80	1	280	0.36%
2019/08/21	1	71.50	11	71.54	71.10	-10	271	-3.69%
2019/08/12	0	0.00	5	72.00	71.70	-5	245	-2.03%
2019/08/06	1	70.50	0	0.00	71.20	1	251	0.40%
2019/08/05	2	71.85	0	0.00	71.70	2	271	0.74%
2019/07/30	2	73.65	0	0.00	73.40	2	291	0.69%
2019/07/26	1	75.30	0	0.00	75.40	1	293	0.34%
2019/07/25	0	0.00	7	76.06	76.20	-7	291	-2.40%
2019/07/24	1	72.70	2	72.60	73.40	-1	273	-0.37%
2019/07/19	1	71.70	0	0.00	71.50	1	285	0.35%
2019/07/18	2	71.55	2	71.50	71.50	0	291	0.00%
2019/07/16	7	72.77	7	73.10	73.00	0	297	0.00%
2019/07/10	0	0.00	7	70.99	71.00	-7	303	-2.31%
2019/07/05	1	72.10	0	0.00	72.50	1	311	0.32%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/01	1	72.30	0	0.00	72.60	1	344	0.29%
2019/06/28	0	0.00	1	72.20	71.90	-1	344	-0.29%
2019/06/19	2	71.50	0	0.00	71.70	2	388	0.51%
2019/06/12	2	70.45	0	0.00	70.50	2	440	0.45%
2019/06/11	0	0.00	2	69.40	69.70	-2	442	-0.45%
2019/06/10	0	0.00	2	69.20	69.40	-2	443	-0.45%
2019/06/05	1	70.20	0	0.00	70.30	1	453	0.22%
2019/06/04	1	70.10	0	0.00	70.00	1	455	0.22%
2019/05/29	1	70.30	0	0.00	71.00	1	472	0.21%
2019/05/28	10	70.60	0	0.00	70.60	10	476	2.10%
2019/05/15	2	70.90	0	0.00	71.50	2	564	0.35%
2019/05/13	7	69.16	12	69.70	68.90	-5	566	-0.88%
2019/05/09	1	72.70	0	0.00	72.90	1	538	0.19%
2019/05/08	5	74.12	0	0.00	74.40	5	533	0.94%
2019/05/07	0	0.00	0.3	75.40	75.40	-0.3	528	-0.05%
2019/05/06	3	75.80	2	75.40	75.20	1	528	0.19%
2019/05/03	3	76.90	0	0.00	77.00	3	524	0.57%
2019/04/30	1	75.50	0	0.00	76.70	1	524	0.19%
2019/04/26	1	77.20	0	0.00	75.70	1	533	0.19%
2019/04/25	2	78.00	0	0.00	77.90	2	533	0.38%
2019/04/24	1	78.00	8	78.30	77.90	-7	563	-1.24%
2019/04/23	0	0.00	6	78.40	78.20	-6	595	-1.01%
2019/04/22	9	78.80	0	0.00	78.60	9	611	1.47%
2019/04/18	7	79.44	0	0.00	79.50	7	608	1.15%
2019/04/17	5	80.50	0	0.00	80.50	5	605	0.83%
2019/04/16	0	0.00	2	80.00	80.10	-2	596	-0.34%
2019/04/15	1	79.70	0	0.00	80.00	1	591	0.17%
2019/04/11	1	79.50	0	0.00	79.20	1	584	0.17%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/04/08	1	79.60	0	0.00	79.60	1	548	0.18%
2019/03/28	5	78.80	0	0.00	78.20	5	532	0.94%
2019/03/25	4	79.08	0	0.00	78.50	4	526	0.76%
2019/03/19	0	0.00	1	80.60	82.40	-1	526	-0.19%
2019/03/18	1	79.20	0	0.00	79.00	1	496	0.20%
2019/03/15	1	79.30	1	79.30	79.10	0	492	0.00%
2019/03/11	0	0.00	60	76.44	77.20	-60	513	-11.68%
2019/03/08	2	77.05	0	0.00	77.30	2	520	0.38%
2019/03/07	2	78.30	0	0.00	77.40	2	520	0.38%
2019/03/06	2	79.10	0	0.00	79.00	2	517	0.39%
2019/03/05	1	79.60	0	0.00	79.00	1	518	0.19%
2019/02/26	0	0.00	4	79.08	79.00	-4	510	-0.78%
2019/02/25	3	80.03	2	80.15	79.90	1	502	0.20%
2019/02/11	0	0.00	1	73.50	73.80	-1	427	-0.23%
2019/01/30	0	0.00	3	73.70	73.70	-3	428	-0.70%
2019/01/28	2	73.15	0	0.00	72.80	2	434	0.46%
2019/01/23	3	72.70	2	73.40	73.30	1	436	0.23%
2019/01/21	3	74.50	3	74.90	74.70	0	432	0.00%
2019/01/18	1	77.50	0	0.00	74.80	1	431	0.23%
2019/01/17	1	75.10	0	0.00	75.00	1	421	0.24%
2019/01/16	5	74.86	3	76.00	74.00	2	412	0.49%
2019/01/15	61	75.01	1	74.80	73.80	60	378	15.87%
2019/01/14	0	0.00	2	72.50	73.00	-2	340	-0.59%
2019/01/11	0	0.00	3	70.00	69.70	-3	323	-0.93%
2019/01/09	2	68.80	0	0.00	69.10	2	322	0.62%
2019/01/04	3	67.57	1	67.80	67.70	2	327	0.61%
2019/01/02	0	0.00	1	69.80	69.80	-1	348	-0.29%
2018/12/25	3	68.40	19	68.65	69.10	-16	361	-4.43%
2018/12/24	1	70.50	0	0.00	70.50	1	358	0.28%
2018/12/21	2	71.45	0	0.00	71.80	2	373	0.54%
2018/12/20	1	72.50	1	72.00	72.10	0	384	0.00%
2018/12/18	5	73.84	0	0.00	74.00	5	389	1.28%
2018/12/17	10	74.30	4	75.50	74.40	6	392	1.53%
2018/12/14	3	73.87	1	73.80	73.90	2	376	0.53%
2018/12/07	0	0.00	1	70.00	69.80	-1	354	-0.28%
2018/12/06	2	70.00	2	69.20	69.30	0	354	0.00%
2018/12/05	3	73.10	4	71.90	71.90	-1	352	-0.28%
2018/12/03	3	74.73	0.9	75.10	75.30	2.1	349	0.60%
2018/11/28	1	70.10	0	0.00	70.90	1	336	0.30%
2018/11/21	1	69.10	0	0.00	69.30	1	334	0.30%
2018/11/13	0	0.00	3	68.30	69.90	-3	335	-0.90%
2018/11/12	3	67.60	0	0.00	68.50	3	336	0.89%
2018/11/08	3	70.00	3	69.80	69.40	0	340	0.00%
2018/11/07	1	70.20	0	0.00	70.10	1	343	0.29%
2018/10/31	6	65.05	3.2	66.24	65.30	2.8	352	0.79%
2018/10/17	2	72.30	0	0.00	70.70	2	357	0.56%
2018/10/15	0	0.00	1	72.10	72.00	-1	352	-0.28%
2018/10/09	6	75.47	0	0.00	74.20	6	335	1.79%
2018/10/08	1	77.50	0	0.00	78.00	1	328	0.30%
2018/10/05	5	78.40	0	0.00	78.50	5	328	1.52%
2018/10/01	0	0.00	1	84.30	84.90	-1	312	-0.32%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/27	2	105.50	0	0.00	105.50	2	295	0.68%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/20	0	0.00	2	105.00	105.00	-2	261	-0.77%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/12	2	101.25	1	101.00	101.50	1	255	0.39%
2018/09/10	4	106.25	1	105.00	103.00	3	251	1.19%
2018/09/06	1	112.00	0	0.00	112.50	1	244	0.41%
2018/09/05	2	111.00	0	0.00	113.00	2	242	0.82%
2018/08/28	2	111.50	2	112.50	112.00	0	251	0.00%
2018/08/15	0	0.00	1	111.00	111.00	-1	251	-0.40%
2018/08/13	0	0.00	2	111.50	112.00	-2	245	-0.82%
2018/08/09	1	113.50	0	0.00	113.00	1	232	0.43%
2018/08/08	2	114.75	0	0.00	115.50	2	231	0.86%
2018/08/06	1	114.50	2	115.00	115.50	-1	226	-0.44%
2018/07/23	0	0.00	1	109.00	110.00	-1	267	-0.37%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/06/19	4	103.00	3	104.33	104.50	1	472	0.21%
2018/06/15	2	106.00	0	0.00	105.50	2	486	0.41%
2018/06/14	2	107.50	1	108.00	107.50	1	483	0.21%
2018/06/07	1	112.50	0	0.00	111.50	1	521	0.19%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/05/25	0	0.00	1	108.00	108.50	-1	581	-0.17%
2018/05/24	6	108.92	0	0.00	108.50	6	580	1.03%
2018/05/22	1	108.50	0	0.00	108.50	1	578	0.17%
2018/05/21	1	108.50	1	107.00	107.00	0	578	0.00%
2018/05/17	0	0.00	1	109.50	109.00	-1	583	-0.17%
2018/05/15	1	111.50	0	0.00	110.00	1	588	0.17%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/05/09	0	0.00	25	110.50	110.00	-25	597	-4.19%
2018/05/07	5	110.00	0	0.00	110.00	5	580	0.86%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/25	0	0.00	2	114.00	113.50	-2	536	-0.37%
2018/04/24	0	0.00	1	113.50	114.50	-1	529	-0.19%
2018/04/23	5	112.00	0	0.00	111.50	5	525	0.95%
2018/04/20	3	113.50	0	0.00	114.00	3	523	0.57%
2018/04/18	0	0.00	2	115.00	114.50	-2	518	-0.39%
2018/04/12	3	116.83	0	0.00	117.00	3	488	0.61%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/04/10	0	0.00	3	110.00	109.50	-3	443	-0.68%
2018/04/02	2	107.50	0	0.00	108.00	2	450	0.44%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/28	0	0.00	1	107.50	107.00	-1	447	-0.22%
2018/03/27	0	0.00	7	108.86	108.50	-7	449	-1.56%
2018/03/26	0	0.00	1	105.50	106.50	-1	445	-0.22%
2018/03/22	3	106.83	0	0.00	106.50	3	444	0.68%
2018/03/21	2	107.75	0	0.00	107.50	2	440	0.45%
2018/03/15	1	109.00	0	0.00	108.50	1	408	0.24%
2018/03/14	7	110.79	7	110.07	109.00	0	409	0.00%
2018/03/12	1	110.00	1	109.50	110.50	0	436	0.00%
2018/03/08	11	107.27	7	109.57	107.50	4	440	0.91%
2018/03/07	2	104.25	0	0.00	106.00	2	420	0.48%
2018/02/09	0	0.00	3	95.23	97.60	-3	508	-0.59%
2018/02/08	1	97.90	0	0.00	97.80	1	508	0.20%
2018/02/06	2	98.50	0	0.00	97.60	2	509	0.39%
2018/02/05	0	0.00	10	101.00	102.00	-10	505	-1.98%
2018/01/31	2	105.25	0	0.00	106.00	2	561	0.36%
2018/01/25	1	107.50	0	0.00	107.50	1	631	0.16%
2018/01/23	2	107.50	0	0.00	107.00	2	676	0.30%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/12	2	107.50	0	0.00	108.00	2	979	0.20%
2018/01/10	0	0.00	2	108.25	108.50	-2	1,347	-0.15%
2018/01/09	0	0.00	4	108.00	108.50	-4	1,354	-0.30%
2018/01/03	0	0.00	1	106.50	107.50	-1	1,421	-0.07%
2018/01/02	1	104.50	1	104.50	104.50	0	1,408	0.00%