麗正 (2302)-統一-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
133張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.35	17.40	-2	462	-0.43%
2024/04/19	3	16.80	0	0.00	16.75	3	705	0.43%
2024/04/17	5	17.20	0	0.00	17.20	5	699	0.71%
2024/04/08	1	17.45	0	0.00	17.45	1	692	0.14%
2024/04/02	1	17.65	0	0.00	17.60	1	694	0.14%
2024/03/22	0	0.00	2	17.55	17.65	-2	673	-0.30%
2024/03/04	2	19.60	0	0.00	19.55	2	633	0.32%
2024/03/01	0	0.00	2	19.50	19.55	-2	625	-0.32%
2024/02/29	1	20.05	1	20.05	20.00	0	615	0.00%
2024/02/27	11	20.34	11	20.34	20.30	0	612	0.00%
2024/02/26	3	20.33	1	20.30	20.35	2	581	0.34%
2024/01/18	10	19.60	10	18.92	18.75	0	415	0.00%
2024/01/17	1	19.60	1	19.75	18.55	0	365	0.00%
2023/09/01	0	0.00	3	18.10	18.05	-3	821	-0.36%
2023/08/25	0	0.00	1	17.75	17.70	-1	1,066	-0.09%
2023/08/23	1	17.60	0	0.00	17.55	1	1,250	0.08%
2023/08/17	3	17.42	0	0.00	17.60	3	1,292	0.23%
2023/08/14	2	16.95	0	0.00	16.95	2	1,332	0.15%
2023/08/08	20	17.65	3	17.60	17.65	17	1,344	1.26%
2023/08/07	3	17.80	0	0.00	17.70	3	1,354	0.22%
2023/08/04	20	18.10	1	17.90	17.25	19	1,349	1.41%
2023/07/27	1	17.90	1	17.55	18.05	0	1,364	0.00%
2023/07/21	0	0.00	1	18.30	18.05	-1	1,378	-0.07%
2023/07/19	10	18.10	0	0.00	18.00	10	1,413	0.71%
2023/07/18	1	18.80	0	0.00	18.30	1	1,428	0.07%
2023/07/17	0	0.00	3	18.60	18.80	-3	1,445	-0.21%
2023/07/13	0	0.00	10	19.50	19.10	-10	1,471	-0.68%
2023/07/12	0	0.00	16	19.65	19.65	-16	1,490	-1.07%
2023/07/07	0	0.00	1	20.20	20.20	-1	1,627	-0.06%
2023/06/27	1	20.35	0	0.00	19.70	1	2,421	0.04%
2023/06/20	1	20.70	5	20.05	20.05	-4	2,712	-0.15%
2023/06/16	5	21.40	0	0.00	20.90	5	3,268	0.15%
2023/06/14	0	0.00	10.4	21.44	21.40	-10.4	3,333	-0.31%
2023/06/13	2	21.00	0	0.00	21.10	2	3,488	0.06%
2023/06/12	10	20.80	0	0.00	20.80	10	3,522	0.28%
2023/06/09	0.1	21.20	12	21.71	21.50	-12	3,507	-0.34%
2023/06/08	1	21.35	3.2	21.29	21.35	-2.2	3,537	-0.06%
2023/06/07	1	21.25	0	0.00	21.25	1	3,562	0.03%
2023/06/06	0.3	21.22	0	0.00	21.30	0.3	3,581	0.01%
2023/06/05	0	0.00	2	21.43	21.30	-2	3,579	-0.06%
2023/06/02	10	21.05	0	21.35	20.95	10	3,612	0.28%
2023/06/01	11.2	21.53	24.2	21.70	21.25	-13	3,671	-0.36%
2023/05/31	5.2	20.61	0	0.00	20.70	5.2	3,551	0.15%
2023/05/30	12	20.59	12	20.84	20.90	0	3,508	0.00%
2023/05/26	1	19.20	0	0.00	19.35	1	3,323	0.03%
2023/05/25	3	19.63	0	0.00	19.50	3	3,313	0.09%
2023/05/24	11	19.88	0	0.00	19.90	11	3,308	0.33%
2023/05/23	10	19.85	0	0.00	19.85	10	3,301	0.30%
2023/05/19	0	0.00	3	19.45	19.10	-3	3,279	-0.09%
2023/05/09	5	19.80	2	19.50	19.40	3	3,395	0.09%
2023/05/08	0	0.00	1	20.05	20.05	-1	3,381	-0.03%
2023/04/25	5	20.80	0	0.00	20.45	5	3,380	0.15%
2023/04/20	5	21.50	0	0.00	21.50	5	3,329	0.15%
2023/04/17	1	22.35	4	22.44	22.30	-3	3,247	-0.09%
2023/04/13	0	0.00	10	22.25	21.80	-10	3,138	-0.32%
2023/04/12	1	23.20	1	22.85	22.75	0	3,071	0.00%
2023/04/11	0	0.00	2	23.18	22.70	-2	3,017	-0.07%
2023/04/10	5	22.90	0	0.00	23.00	5	2,941	0.17%
2023/04/07	2	22.83	0	0.00	23.10	2	2,853	0.07%
2023/04/06	3	22.30	4	22.18	22.05	-1	2,719	-0.04%
2023/03/31	5	22.85	5	22.94	22.85	0	2,669	0.00%
2023/03/30	5	22.83	2	22.58	22.55	3	2,479	0.12%
2023/03/29	2	21.50	2	22.00	21.45	0	2,241	0.00%
2023/03/28	3	21.27	3	20.95	20.95	0	2,172	0.00%
2023/03/27	5	21.90	4	21.50	21.50	1	2,135	0.05%
2023/03/24	5	21.10	10	21.60	22.30	-5	2,078	-0.24%
2023/03/23	6	21.32	1	21.40	21.25	5	1,898	0.26%
2023/03/22	22	22.21	8	22.53	22.35	14	1,788	0.78%
2023/03/21	1	20.20	5	20.73	21.75	-4	1,402	-0.29%
2023/03/20	0	0.00	2	20.30	19.80	-2	1,198	-0.17%
2023/03/16	8	19.82	7	20.09	18.90	1	1,108	0.09%
2023/03/15	0	0.00	8	19.45	19.90	-8	949	-0.84%
2023/03/14	5	18.80	0	0.00	18.40	5	908	0.55%
2023/03/13	2	19.30	0	0.00	19.15	2	902	0.22%
2023/03/10	1	20.00	1	19.85	19.55	0	856	0.00%
2023/03/08	1	19.35	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	1	18.85	19.55	-1	794	-0.13%
2023/03/06	0	0.00	1	17.90	19.25	-1	732	-0.14%
2023/03/03	0	0.00	2	17.60	17.55	-2	646	-0.31%
2023/03/02	0	0.00	1	17.60	17.35	-1	649	-0.15%
2023/02/24	0	0.00	1	17.55	17.50	-1	662	-0.15%
2023/02/23	1	17.65	2	17.70	17.65	-1	673	-0.15%
2023/02/22	2	17.38	0	0.00	17.35	2	683	0.29%
2023/02/21	2	17.60	0	0.00	17.60	2	694	0.29%
2023/02/16	0	0.00	1	17.85	17.70	-1	750	-0.13%
2023/02/15	3	17.78	2	17.50	17.85	1	758	0.13%
2023/02/14	0	0.00	14	17.72	17.75	-14	789	-1.77%
2023/02/10	4	17.40	0	0.00	17.10	4	874	0.46%
2023/02/09	0	0.00	2	17.60	17.60	-2	896	-0.22%
2023/02/08	11	17.37	0	0.00	17.30	11	885	1.24%
2023/02/07	1	17.30	6	17.56	17.55	-5	877	-0.57%
2023/02/06	1	16.95	0	0.00	16.80	1	835	0.12%
2023/02/02	0	0.00	9	17.10	17.00	-9	835	-1.08%
2023/01/30	1	16.15	0	0.00	16.15	1	774	0.13%
2023/01/13	1	15.85	0	0.00	15.60	1	786	0.13%
2023/01/11	1	16.10	0	0.00	16.15	1	784	0.13%
2023/01/09	0	0.00	1	17.10	17.05	-1	777	-0.13%
2022/12/27	0	0.00	2	17.00	17.00	-2	812	-0.25%
2022/12/26	1	16.90	0	0.00	17.00	1	815	0.12%
2022/12/23	5	16.70	0	0.00	17.05	5	820	0.61%
2022/12/20	2	17.13	0	0.00	17.05	2	830	0.24%
2022/12/19	1	17.60	0	0.00	17.80	1	831	0.12%
2022/12/16	1	17.80	0	0.00	17.85	1	833	0.12%
2022/12/14	0	0.00	3	18.50	18.55	-3	834	-0.36%
2022/12/12	0	0.00	1	18.15	18.15	-1	837	-0.12%
2022/12/07	3	17.95	0	0.00	17.65	3	881	0.34%
2022/12/06	5	18.61	0	0.00	18.30	5	906	0.55%
2022/12/01	0	0.00	3	19.08	19.10	-3	889	-0.34%
2022/11/28	1	18.40	0	0.00	18.60	1	878	0.11%
2022/11/24	0	0.00	2	18.80	18.85	-2	897	-0.22%
2022/11/22	5	18.75	5	18.65	18.55	0	904	0.00%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/18	0	0.00	3	18.90	18.75	-3	915	-0.33%
2022/11/17	1	18.55	0	0.00	18.70	1	922	0.11%
2022/11/16	0	0.00	4	19.20	18.45	-4	932	-0.43%
2022/11/15	4	18.81	23	18.83	18.70	-19	921	-2.06%
2022/11/14	0	0.00	1	19.10	19.10	-1	936	-0.11%
2022/11/10	20	19.30	0	0.00	18.90	20	929	2.15%
2022/11/09	0	0.00	2	18.60	18.85	-2	920	-0.22%
2022/11/08	3	18.37	5	18.40	18.35	-2	898	-0.22%
2022/11/04	3	15.45	3	16.50	16.50	0	811	0.00%
2022/11/03	0	0.00	2	15.30	15.55	-2	811	-0.25%
2022/11/02	1	15.20	1	15.15	15.55	0	811	0.00%
2022/10/26	2	14.35	0	0.00	14.35	2	833	0.24%
2022/10/03	1	15.90	0	0.00	15.80	1	1,016	0.10%
2022/09/30	3	15.92	0	0.00	16.10	3	1,031	0.29%
2022/09/15	13	19.25	13	19.24	18.95	0	1,648	0.00%
2022/09/13	1	19.00	0	0.00	18.95	1	1,625	0.06%
2022/09/12	5	18.25	10	18.51	18.70	-5	1,600	-0.31%
2022/09/02	0	0.00	1	18.85	18.65	-1	1,684	-0.06%
2022/09/01	1	17.90	0	0.00	17.90	1	1,669	0.06%
2022/08/30	0	0.00	5	19.05	18.85	-5	1,664	-0.30%
2022/08/26	0	0.00	5	19.00	18.90	-5	1,710	-0.29%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/23	0	0.00	5	18.95	18.35	-5	1,822	-0.27%
2022/08/19	1	18.80	0	0.00	18.70	1	1,909	0.05%
2022/08/16	0	0.00	10	17.40	17.30	-10	2,296	-0.44%
2022/08/15	0	0.00	1	16.85	16.80	-1	2,382	-0.04%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/08/11	1	16.20	0	0.00	16.20	1	2,431	0.04%
2022/08/10	0	0.00	10	16.20	16.25	-10	2,450	-0.41%
2022/08/05	3	16.00	0	0.00	15.95	3	2,551	0.12%
2022/08/04	1	15.40	1	15.70	15.65	0	2,603	0.00%
2022/08/02	10	15.80	0	0.00	16.05	10	2,630	0.38%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/29	2	16.15	5	16.80	16.80	-3	2,686	-0.11%
2022/07/26	0	0.00	2	16.00	15.75	-2	2,717	-0.07%
2022/07/25	5	16.35	0	0.00	16.20	5	2,706	0.18%
2022/07/22	2	16.85	5	17.05	16.80	-3	2,690	-0.11%
2022/07/20	20	16.65	10	16.80	16.65	10	2,618	0.38%
2022/07/14	0	0.00	5	15.90	15.90	-5	2,584	-0.19%
2022/07/11	0	0.00	2	15.75	15.70	-2	2,533	-0.08%
2022/07/04	2	15.70	0	0.00	15.35	2	2,452	0.08%
2022/07/01	1	16.60	4	16.56	15.75	-3	2,438	-0.12%
2022/06/29	12	19.92	10	18.30	17.85	2	2,338	0.09%
2022/06/28	1	19.65	0	0.00	19.65	1	2,165	0.05%
2022/06/27	0	0.00	7	19.56	19.70	-7	2,079	-0.34%
2022/06/24	1	18.60	6	18.67	18.60	-5	1,908	-0.26%
2022/06/10	5	17.90	0	0.00	17.85	5	1,677	0.30%
2022/06/07	0	0.00	1	18.30	18.10	-1	1,643	-0.06%
2022/06/06	2	19.05	0	0.00	18.90	2	1,612	0.12%
2022/06/02	2	19.20	1	19.30	19.45	1	1,582	0.06%
2022/05/31	0	0.00	7	19.21	18.65	-7	1,484	-0.47%
2022/05/30	2	19.03	1	19.30	18.95	1	1,410	0.07%
2022/05/27	10	18.40	0	0.00	18.15	10	1,313	0.76%
2022/05/26	2	18.80	0	0.00	18.15	2	1,274	0.16%
2022/05/24	1	19.10	15	19.75	19.05	-14	1,062	-1.32%
2022/05/23	7	19.03	15	19.08	19.10	-8	798	-1.00%
2022/05/20	1	16.70	2	16.98	17.40	-1	657	-0.15%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	11	17.13	17.05	-11	552	-1.99%
2022/05/16	10	16.50	1	16.85	16.55	9	503	1.79%
2022/05/12	1	17.00	2	17.03	16.45	-1	434	-0.23%
2022/05/11	4	16.36	5	16.24	16.10	-1	378	-0.26%
2022/05/10	3	15.62	2	15.90	15.80	1	354	0.28%
2022/05/09	2	16.00	1	16.45	15.95	1	340	0.29%
2022/05/06	2	15.75	4	16.06	16.00	-2	292	-0.68%
2022/05/05	2	16.58	3	16.52	16.60	-1	261	-0.38%
2022/04/28	3	15.03	0	0.00	15.00	3	178	1.68%
2022/04/15	0	0.00	1	15.80	15.50	-1	178	-0.56%
2022/04/12	1	15.45	0	0.00	15.40	1	183	0.54%
2022/04/08	0	0.00	1	16.00	16.05	-1	246	-0.41%
2022/04/01	0	0.00	1	15.95	15.95	-1	242	-0.41%
2022/03/31	5	15.75	0	0.00	15.70	5	245	2.04%
2022/03/30	3	16.07	6	16.00	15.90	-3	249	-1.20%
2022/03/28	1	15.20	0	0.00	15.20	1	249	0.40%
2022/03/24	1	15.20	0	0.00	15.25	1	250	0.40%
2022/03/21	0	0.00	1	15.60	15.45	-1	255	-0.39%
2022/03/16	1	15.10	1	15.20	15.20	0	265	0.00%
2022/03/10	0	0.00	1	15.45	15.40	-1	278	-0.36%
2022/03/07	1	15.20	0	0.00	15.20	1	283	0.35%
2022/03/04	1	15.75	0	0.00	15.70	1	283	0.35%
2022/03/03	1	15.80	1	15.95	15.75	0	286	0.00%
2022/03/01	0	0.00	1	15.70	15.75	-1	294	-0.34%
2022/02/25	1	15.30	0	0.00	15.45	1	299	0.33%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/21	0	0.00	1	16.05	16.00	-1	303	-0.33%
2022/02/18	1	15.75	0	0.00	16.00	1	307	0.32%
2022/02/17	1	16.10	0	0.00	16.00	1	315	0.32%
2022/02/16	0	0.00	1	16.45	16.30	-1	316	-0.32%
2022/02/14	1	16.10	0	0.00	16.15	1	320	0.31%
2022/02/11	0	0.00	4	16.60	16.60	-4	323	-1.24%
2022/02/10	1	16.30	2	16.50	16.45	-1	324	-0.31%
2022/02/08	1	15.95	2	16.23	16.00	-1	337	-0.30%
2022/01/25	3	15.50	0	0.00	15.50	3	480	0.62%
2022/01/18	1	16.15	1	16.30	15.95	0	501	0.00%
2022/01/07	1	16.70	0	0.00	16.60	1	505	0.20%
2022/01/06	1	16.75	1	17.00	16.80	0	505	0.00%
2022/01/04	2	17.33	1	17.80	17.30	1	507	0.20%
2022/01/03	2	17.08	3	17.22	17.60	-1	471	-0.21%
2021/12/28	3	17.12	2	17.40	17.10	1	447	0.22%
2021/12/27	0	0.00	2	17.00	17.05	-2	448	-0.45%
2021/12/24	2	16.85	0	0.00	16.80	2	454	0.44%
2021/12/23	0	0.00	2	17.10	16.95	-2	450	-0.44%
2021/12/10	1	17.00	0.1	16.80	16.90	0.9	443	0.20%
2021/12/09	0	0.00	1	17.25	17.20	-1	443	-0.23%
2021/12/08	0	0.00	5	16.95	16.90	-5	439	-1.14%
2021/12/03	1	17.30	0	0.00	17.30	1	450	0.22%
2021/12/02	4	17.15	3	17.43	17.05	1	452	0.22%
2021/11/30	0	0.00	7	17.24	17.15	-7	453	-1.54%
2021/11/26	2	17.05	0	0.00	16.95	2	465	0.43%
2021/11/25	0	0.00	1	17.50	17.30	-1	462	-0.22%
2021/11/24	1	17.25	0	0.00	17.35	1	460	0.22%
2021/11/19	1	17.75	6	17.75	17.80	-5	460	-1.09%
2021/11/18	3	17.95	2	18.13	17.85	1	466	0.21%
2021/11/17	3	17.92	3	18.12	17.85	0	464	0.00%
2021/11/16	3	17.78	3	18.00	17.65	0	464	0.00%
2021/11/15	0	0.00	1	17.70	17.60	-1	461	-0.22%
2021/11/12	2	17.25	1	17.50	17.30	1	468	0.21%
2021/11/11	2	17.28	0	0.00	17.20	2	473	0.42%
2021/11/10	0	0.00	6	17.76	17.70	-6	473	-1.27%
2021/11/09	6	17.40	0	0.00	17.45	6	473	1.27%
2021/11/08	2	17.60	0	0.00	17.40	2	473	0.42%
2021/11/05	10	17.90	0	0.00	17.75	10	473	2.11%
2021/11/04	20	17.90	0	0.00	17.65	20	474	4.21%
2021/11/03	5	18.10	0	18.55	18.10	5	463	1.08%
2021/11/02	6	19.95	7	19.99	18.85	-1	449	-0.22%
2021/11/01	0	0.00	3	17.50	18.35	-3	350	-0.86%
2021/10/27	0	0.00	1	16.60	16.65	-1	342	-0.29%
2021/10/26	4	16.49	0	0.00	16.30	4	351	1.14%
2021/10/22	1	16.50	0	0.00	16.50	1	368	0.27%
2021/10/21	5	16.60	1	16.95	16.60	4	417	0.96%
2021/10/20	1	16.40	0	0.00	16.60	1	430	0.23%
2021/10/19	0	0.00	2	16.50	16.65	-2	441	-0.45%
2021/10/18	0	0.00	1	15.90	15.75	-1	458	-0.22%
2021/10/15	0	0.00	1	15.50	15.60	-1	524	-0.19%
2021/10/13	1	14.90	1	15.70	15.05	0	558	0.00%
2021/10/12	1	15.40	1	15.85	15.30	0	565	0.00%
2021/10/08	1	15.55	0	0.00	15.60	1	583	0.17%
2021/10/07	1	15.60	3	15.65	15.50	-2	621	-0.32%
2021/10/05	1	14.75	1	15.10	15.10	0	818	0.00%
2021/10/04	2	15.38	0	0.00	15.00	2	1,056	0.19%
2021/09/15	1	16.70	0	0.00	16.50	1	1,574	0.06%
2021/09/10	7	17.31	3	17.52	17.10	4	1,582	0.25%
2021/09/09	0	0.00	1	16.60	16.60	-1	1,578	-0.06%
2021/09/07	0	0.00	13	16.60	16.65	-13	1,575	-0.83%
2021/09/06	1	16.90	0	0.00	16.90	1	1,573	0.06%
2021/09/02	0	0.00	7	17.80	17.40	-7	1,577	-0.44%
2021/08/26	1	17.75	5	17.40	17.45	-4	1,573	-0.25%
2021/08/25	1	17.85	1	18.10	17.80	0	1,578	0.00%
2021/08/23	0	0.00	3	17.55	17.55	-3	1,585	-0.19%
2021/08/20	1	16.95	0	0.00	16.85	1	1,589	0.06%
2021/08/19	1	17.15	0	0.00	16.90	1	1,586	0.06%
2021/08/18	0	16.95	2	17.25	17.85	-2	1,585	-0.13%
2021/08/09	1	19.20	0	0.00	19.10	1	1,635	0.06%
2021/08/06	3	19.45	0	0.00	19.65	3	1,655	0.18%
2021/08/04	7	19.85	0	0.00	19.75	7	1,688	0.41%
2021/07/30	1	19.55	1	20.15	19.55	0	1,714	0.00%
2021/07/27	16	20.84	2	21.33	20.00	14	1,849	0.76%
2021/07/26	0	0.00	5	20.60	20.80	-5	1,827	-0.27%
2021/07/23	2	20.23	25	20.34	20.45	-23	1,829	-1.26%
2021/07/22	14	20.15	0	0.00	20.20	14	1,828	0.77%
2021/07/21	6	20.25	8	20.29	20.20	-2	1,849	-0.11%
2021/07/20	13	19.88	1.3	19.91	19.30	11.7	1,845	0.64%
2021/07/19	5	20.09	2	20.33	20.10	3	1,830	0.16%
2021/07/16	2	20.53	2	20.78	20.25	0	1,854	0.00%
2021/07/15	1	20.30	0	0.00	20.50	1	1,862	0.05%
2021/07/14	6	20.64	16	20.36	20.20	-10	1,866	-0.54%
2021/07/13	4	22.23	6	21.86	21.25	-2	1,857	-0.11%
2021/07/12	10	22.00	6	22.32	22.00	4	1,784	0.22%
2021/07/09	298	23.01	312	22.75	22.40	-14	1,684	-0.83%	大買/大賣/
2021/07/08	2	20.88	13	20.99	21.00	-11	1,464	-0.75%
2021/07/07	15	20.05	3	20.38	20.00	12	1,439	0.83%
2021/07/06	6	20.43	2	20.48	20.30	4	1,450	0.28%
2021/07/05	14	21.02	16	21.13	21.30	-2	1,440	-0.14%
2021/07/02	1	19.00	4	19.23	19.40	-3	1,363	-0.22%
2021/07/01	1	19.00	0	18.90	19.00	1	1,379	0.07%
2021/06/30	2	19.15	2	19.50	19.30	0	1,388	0.00%
2021/06/29	6	19.18	3	19.05	19.15	3	1,392	0.22%
2021/06/28	26	19.42	5.1	19.27	19.10	20.9	1,385	1.51%
2021/06/25	5.1	19.79	4	20.24	19.70	1.1	1,368	0.08%
2021/06/24	1	18.50	4	18.43	19.10	-3	1,275	-0.24%
2021/06/23	3	17.12	4	17.29	17.40	-1	1,242	-0.08%
2021/06/22	1	17.05	0	0.00	17.05	1	1,241	0.08%
2021/06/21	2	17.20	0	0.00	17.10	2	1,243	0.16%
2021/06/18	1	17.40	0	0.00	17.65	1	1,247	0.08%
2021/06/17	0	0.00	2	17.65	17.75	-2	1,257	-0.16%
2021/06/16	2	17.35	1	17.80	17.25	1	1,263	0.08%
2021/06/15	0	0.00	1	17.50	17.50	-1	1,275	-0.08%
2021/06/11	2	17.35	0	0.00	17.30	2	1,295	0.15%
2021/06/10	0	0.00	2	17.65	17.55	-2	1,347	-0.15%
2021/06/09	2	17.35	2	17.75	17.20	0	1,393	0.00%
2021/06/08	0	0.00	1	17.35	17.40	-1	1,393	-0.07%
2021/06/07	1	17.20	0	0.00	17.15	1	1,397	0.07%
2021/06/04	1	17.60	0	0.00	17.50	1	1,395	0.07%
2021/06/03	0	0.00	2	18.03	17.85	-2	1,395	-0.14%
2021/06/02	8	17.88	0	0.00	17.80	8	1,395	0.57%
2021/05/31	0	0.00	2	18.00	18.10	-2	1,394	-0.14%
2021/05/24	0	0.00	3	16.98	17.10	-3	1,406	-0.21%
2021/05/21	2	16.83	1	16.90	16.70	1	1,409	0.07%
2021/05/20	2	16.73	0	0.00	16.40	2	1,425	0.14%
2021/05/19	2	16.78	3	17.22	17.25	-1	1,429	-0.07%
2021/05/18	0	0.00	3	16.12	16.50	-3	1,425	-0.21%
2021/05/17	2	15.15	1	15.60	15.00	1	1,431	0.07%
2021/05/13	2	16.88	2	17.75	17.15	0	1,401	0.00%
2021/05/12	2	18.80	0	0.00	18.35	2	1,396	0.14%
2021/05/11	1	21.00	0	0.00	20.30	1	1,400	0.07%
2021/05/10	3	22.00	0	0.00	21.75	3	1,432	0.21%
2021/05/06	0	0.00	3	22.60	21.00	-3	1,470	-0.20%
2021/05/05	20	21.95	0	0.00	21.95	20	1,374	1.45%
2021/04/28	0	0.00	1	22.30	22.10	-1	1,304	-0.08%
2021/04/27	10	22.65	10	22.85	22.40	0	1,322	0.00%
2021/04/26	1	22.75	0	0.00	22.65	1	1,294	0.08%
2021/04/15	2	22.05	0	0.00	21.85	2	1,272	0.16%
2021/04/12	0	0.00	2	23.30	22.75	-2	1,321	-0.15%
2021/04/09	1	23.70	1	23.45	23.10	0	1,352	0.00%
2021/04/08	0	0.00	2	24.05	24.75	-2	1,318	-0.15%
2021/04/07	2	21.88	2	22.20	22.50	0	1,236	0.00%
2021/04/01	1	22.00	21.4	21.56	21.85	-20.4	1,256	-1.62%
2021/03/31	1	21.05	0	0.00	21.05	1	1,267	0.08%
2021/03/23	3	20.95	0	0.00	21.00	3	1,777	0.17%
2021/03/17	0	0.00	1	21.60	21.60	-1	2,082	-0.05%
2021/03/16	1	22.70	0	0.00	22.25	1	2,072	0.05%
2021/03/15	10	22.25	0	0.00	22.25	10	2,029	0.49%
2021/03/09	0	0.00	17	19.90	20.00	-17	2,118	-0.80%
2021/03/08	0	0.00	15	20.07	20.00	-15	2,130	-0.70%
2021/02/18	0	0.00	1	21.00	20.95	-1	2,362	-0.04%
2021/02/17	5	20.15	0	0.00	20.80	5	2,427	0.21%
2021/02/05	6	20.36	0	0.00	20.80	6	2,436	0.25%
2021/02/04	5	20.95	0	0.00	20.60	5	2,442	0.20%
2021/02/03	5	21.50	0	0.00	21.10	5	2,451	0.20%
2021/02/02	5	22.00	0	0.00	21.90	5	2,472	0.20%
2021/02/01	10	23.25	0	0.00	23.00	10	2,466	0.41%
2021/01/21	10	20.05	0	0.00	20.00	10	2,605	0.38%
2021/01/20	10	20.28	0	0.00	20.25	10	2,689	0.37%
2021/01/05	1	24.35	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	1	25.15	26.30	-1	2,871	-0.03%
2020/12/30	0	0.00	1	24.10	23.95	-1	2,797	-0.04%
2020/12/21	0	0.00	1	25.05	25.10	-1	2,744	-0.04%
2020/12/18	2	27.70	2	27.80	27.80	0	2,680	0.00%
2020/12/17	2	23.10	50	26.01	26.15	-48	2,645	-1.81%
2020/12/16	0	0.00	1	22.00	23.80	-1	2,573	-0.04%
2020/12/15	1	20.75	0	0.00	21.65	1	2,543	0.04%
2020/12/14	50	19.77	0	21.05	20.70	50	2,501	2.00%
2020/12/11	0	0.00	3	20.20	20.20	-3	2,435	-0.12%
2020/12/10	0	18.80	10	18.33	18.40	-10	2,407	-0.42%
2020/12/07	10	19.05	3	18.10	19.45	7	2,444	0.29%
2020/12/04	0	0.00	0.4	18.00	17.85	-0.4	2,406	-0.02%
2020/12/03	1	18.00	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	19.20	2	19.60	19.40	-2	2,391	-0.08%
2020/11/30	0	0.00	4	19.65	19.60	-4	2,450	-0.16%
2020/11/25	1	19.95	3	19.70	19.70	-2	2,535	-0.08%
2020/11/24	4	20.43	0	0.00	20.00	4	2,527	0.16%
2020/11/23	2	19.55	1	20.50	20.50	1	2,470	0.04%
2020/11/20	1	19.85	1	19.60	19.65	0	2,444	0.00%
2020/11/18	0	0.00	1	19.20	19.20	-1	2,419	-0.04%
2020/11/17	0	0.00	3	19.95	19.80	-3	2,450	-0.12%
2020/11/16	3	20.00	2	20.00	20.15	1	2,473	0.04%
2020/11/13	2	19.80	0	0.00	19.80	2	2,426	0.08%
2020/11/12	1	18.15	0	0.00	18.15	1	2,389	0.04%
2020/11/09	4	18.78	1	19.05	18.85	3	2,324	0.13%
2020/11/06	1	19.10	0	0.00	18.85	1	2,301	0.04%
2020/11/05	2	18.93	0	0.00	18.85	2	2,273	0.09%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/11/03	1	18.80	9	18.13	19.25	-8	2,203	-0.36%
2020/11/02	0	0.00	2	16.67	17.50	-2	2,153	-0.09%
2020/10/30	1	17.10	2	17.98	17.10	-1	2,128	-0.05%
2020/10/29	12	17.95	0	0.00	17.95	12	2,096	0.57%
2020/10/28	3	18.50	1	19.70	18.30	2	2,045	0.10%
2020/10/27	0	0.00	11	18.61	20.15	-11	1,943	-0.57%
2020/10/26	12	18.28	0	0.00	18.35	12	1,791	0.67%
2020/10/16	0	0.00	1	16.30	16.35	-1	1,647	-0.06%
2020/10/14	0	0.00	11	16.27	16.65	-11	1,563	-0.70%
2020/10/06	2	15.58	13	15.42	15.20	-11	1,589	-0.69%
2020/10/05	23	15.01	0	0.00	15.30	23	1,573	1.46%
2020/09/24	0	0.00	2	16.00	16.00	-2	1,506	-0.13%
2020/09/23	0	0.00	1	16.80	17.05	-1	1,451	-0.07%
2020/09/22	1	17.75	1	16.10	17.25	0	1,400	0.00%
2020/09/21	0	0.00	19	14.86	16.30	-19	1,314	-1.45%
2020/09/18	21	14.72	7	14.80	14.85	14	1,234	1.13%
2020/09/15	7	13.80	0	0.00	13.55	7	1,129	0.62%
2020/09/10	0	0.00	0.2	11.95	11.95	-0.2	991	-0.02%
2020/09/09	0	0.00	1	11.40	11.40	-1	974	-0.10%
2020/09/02	2	11.85	0	0.00	11.95	2	813	0.25%
2020/09/01	0	0.00	1	10.20	11.15	-1	726	-0.14%
2020/08/28	0	0.00	3	10.30	10.40	-3	665	-0.45%
2020/08/26	0	0.00	6	9.84	9.75	-6	636	-0.94%
2020/08/25	0	0.00	4	10.50	9.90	-4	621	-0.64%
2020/08/24	0	0.00	4	10.30	10.30	-4	603	-0.66%
2020/08/21	0	0.00	1	10.35	10.55	-1	592	-0.17%
2020/08/20	19	10.30	0	0.00	10.95	19	537	3.53%
2020/07/21	0	0.00	8	9.12	9.10	-8	359	-2.23%
2020/07/08	0	0.00	2	8.30	8.45	-2	223	-0.90%
2020/07/06	10	8.12	0	0.00	8.36	10	194	5.15%
2020/04/13	0	0.00	1	7.70	7.66	-1	283	-0.35%
2020/04/06	0	0.00	33	7.20	7.33	-33	275	-12.00%
2020/04/01	1	6.60	2	7.20	7.18	-1	290	-0.34%
2020/03/31	0	0.00	10	7.71	7.16	-10	297	-3.36%
2020/03/30	0	0.00	2	6.56	7.01	-2	276	-0.72%
2020/03/16	10	5.46	0	0.00	5.44	10	212	4.71%
2020/03/13	1	5.31	0	0.00	5.50	1	210	0.47%
2020/03/12	11	6.21	0	0.00	5.90	11	208	5.29%
2020/03/09	10	6.73	0	0.00	6.65	10	201	4.97%
2020/01/30	5	7.30	0	0.00	7.30	5	194	2.58%
2019/12/26	0	0.00	14	8.66	8.66	-14	140	-9.95%
2019/11/29	0	0.00	1	7.90	7.91	-1	131	-0.76%
2019/11/28	1	7.80	0	0.00	7.88	1	132	0.76%
2019/11/21	6	7.86	0	0.00	7.86	6	134	4.45%
2019/11/19	2	7.90	0	0.00	7.90	2	126	1.59%
2019/11/08	5	8.00	0	0.00	7.97	5	130	3.83%
2019/11/01	2	8.03	0	0.00	8.03	2	130	1.53%
2019/10/30	9	8.05	0	0.00	8.05	9	125	7.18%
2019/09/03	0	0.00	6	8.15	8.19	-6	176	-3.39%
2019/07/12	6	8.39	12	8.67	8.67	-6	188	-3.18%
2019/06/12	0	0.00	3	7.79	7.79	-3	368	-0.81%
2019/06/03	5	8.04	0	0.00	7.95	5	411	1.22%
2019/05/15	0	0.00	3	8.43	8.37	-3	621	-0.48%
2019/05/14	11	8.16	3	8.34	8.28	8	674	1.19%
2019/05/08	5	9.00	0	0.00	9.07	5	841	0.59%
2019/04/19	1	9.78	0	0.00	9.94	1	1,260	0.08%
2019/04/12	0	0.00	1	10.40	10.35	-1	1,331	-0.08%
2019/04/03	0	0.00	3	10.05	9.99	-3	1,220	-0.25%
2019/04/01	0	0.00	1	9.71	9.93	-1	1,213	-0.08%
2019/03/22	3	9.96	0	0.00	9.91	3	1,196	0.25%
2019/03/21	0	0.00	1	9.85	9.96	-1	1,193	-0.08%
2019/03/07	0	0.00	1	9.91	9.85	-1	1,230	-0.08%
2019/03/06	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/03/04	1	10.25	0	0.00	10.10	1	1,202	0.08%
2019/02/21	1	10.65	0	0.00	10.60	1	1,134	0.09%
2019/02/20	0	0.00	3	10.80	10.75	-3	1,123	-0.27%
2019/02/19	3	11.00	0	0.00	10.75	3	1,112	0.27%
2019/02/14	1	11.25	10	11.33	11.20	-9	1,035	-0.87%
2019/02/13	2	11.13	0	0.00	11.15	2	1,001	0.20%
2019/02/12	5	10.20	0	0.00	11.00	5	948	0.53%
2019/01/29	0	0.00	3	10.30	10.15	-3	814	-0.37%
2019/01/21	3	10.00	0	0.00	10.40	3	670	0.45%
2019/01/16	5	9.87	0	0.00	9.88	5	488	1.02%
2019/01/11	0	0.00	20.9	9.64	9.80	-20.9	425	-4.92%
2019/01/10	0	0.00	20	9.10	9.10	-20	333	-6.00%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/12	0	0.00	10	8.25	8.25	-10	235	-4.24%
2018/12/05	10	8.00	0	0.00	8.15	10	218	4.57%
2018/11/07	2	6.70	0	0.00	6.78	2	363	0.55%
2018/08/13	0	0.00	1	7.50	7.42	-1	1,646	-0.06%
2018/08/09	0	0.00	5	8.17	8.05	-5	1,627	-0.31%
2018/07/24	0	0.00	1	8.96	9.04	-1	1,574	-0.06%
2018/07/23	0	0.00	1	8.77	8.98	-1	1,568	-0.06%
2018/07/11	20	9.44	0	0.00	9.44	20	1,503	1.33%
2018/07/09	0	0.00	2	9.94	9.76	-2	1,472	-0.14%
2018/07/05	5	11.30	0	0.00	10.95	5	1,398	0.36%
2018/07/04	1	11.75	27	11.65	11.80	-26	1,323	-1.96%
2018/07/03	0	0.00	20	10.65	10.75	-20	1,201	-1.66%
2018/06/29	0	0.00	2	9.06	8.90	-2	1,093	-0.18%
2018/06/26	21	9.12	0	0.00	8.98	21	1,065	1.97%
2018/06/25	1	10.00	0	0.00	9.85	1	1,036	0.10%
2018/06/13	27	11.00	0	0.00	10.90	27	912	2.96%
2018/06/12	0	0.00	10	10.55	10.60	-10	851	-1.17%
2018/06/08	1	9.60	20	9.26	9.50	-19	766	-2.48%
2018/06/06	3	10.20	0.1	10.30	10.30	2.9	671	0.43%
2018/06/05	20	9.39	0	0.00	9.39	20	571	3.50%
2018/06/01	0	0.00	1	7.45	7.77	-1	599	-0.17%
2018/05/30	0	0.00	12	6.96	7.05	-12	523	-2.29%
2018/05/22	1	6.15	0	0.00	6.06	1	474	0.21%
2018/03/28	0	0.00	1	6.55	6.48	-1	518	-0.19%
2018/03/09	1	6.82	0	0.00	6.65	1	426	0.23%
2018/03/08	1	7.21	0	0.00	7.23	1	375	0.27%