麗正 (2302)-元富-緯城券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.20	17.35	-2	470	-0.42%
2024/04/26	0	0.00	1	17.15	17.00	-1	475	-0.21%
2024/04/25	0	0.00	4	17.10	16.95	-4	496	-0.81%
2024/04/22	1	16.80	0	0.00	16.75	1	697	0.14%
2024/04/19	2	16.80	0.1	16.85	16.75	1.9	705	0.27%
2024/04/18	0.1	17.20	3	17.30	17.10	-2.9	702	-0.42%
2024/04/17	0	17.10	0	0.00	17.20	0	699	0.00%
2024/04/16	4	17.05	0	0.00	17.00	4	698	0.57%
2024/02/26	3	20.40	2	20.45	20.35	1	581	0.17%
2024/02/23	0	0.00	3	20.10	19.85	-3	546	-0.55%
2024/02/22	3	19.85	0	0.00	19.45	3	518	0.58%
2024/01/19	5	18.75	0	0.00	18.35	5	429	1.17%
2024/01/18	1	19.35	1	19.60	18.75	0	415	0.00%
2024/01/17	0	0.00	6	19.80	18.55	-6	365	-1.64%
2023/12/29	0	0.00	0	18.60	18.45	0	262	0.00%
2023/12/19	0	0.00	1	18.40	18.50	-1	267	-0.37%
2023/12/15	0	0.00	1	18.65	18.65	-1	270	-0.37%
2023/12/01	0	0.00	2	18.40	18.45	-2	266	-0.75%
2023/11/21	0	0.00	1	18.40	18.40	-1	278	-0.36%
2023/10/26	1	18.90	0	0.00	18.40	1	351	0.28%
2023/10/24	0	18.70	0	0.00	18.70	0	351	0.00%
2023/10/23	1	18.90	6	18.60	18.60	-5	346	-1.44%
2023/10/18	1	17.05	0	0.00	17.05	1	335	0.30%
2023/09/21	5	17.35	0	0.00	17.25	5	550	0.91%
2023/09/05	0	0.00	6	18.20	18.15	-6	783	-0.77%
2023/08/30	0	0.00	3	17.95	18.05	-3	871	-0.34%
2023/08/15	3	17.20	0	0.00	17.40	3	1,328	0.23%
2023/08/10	3.3	17.30	0	0.00	17.25	3.3	1,341	0.25%
2023/08/08	3	17.70	0	0.00	17.65	3	1,344	0.22%
2023/08/07	0	0.00	3	17.75	17.70	-3	1,354	-0.22%
2023/08/04	3	17.50	0	0.00	17.25	3	1,349	0.22%
2023/07/17	0.2	18.85	0	0.00	18.80	0.2	1,445	0.01%
2023/07/14	3	19.10	1	19.05	18.90	2	1,457	0.14%
2023/07/13	3	19.45	0	0.00	19.10	3	1,471	0.20%
2023/07/12	0	0.00	1	20.60	19.65	-1	1,490	-0.07%
2023/07/11	3	19.95	0	0.00	19.95	3	1,539	0.19%
2023/07/10	1	20.70	5	20.65	20.65	-4	1,592	-0.25%
2023/07/07	5	20.20	0	0.00	20.20	5	1,627	0.31%
2023/07/05	0	0.00	3	20.50	20.50	-3	1,780	-0.17%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,872	-0.05%
2023/06/29	0	0.00	6	20.30	20.00	-6	2,332	-0.26%
2023/06/27	6	19.78	6	20.23	19.70	0	2,421	0.00%
2023/06/26	7	19.81	0	0.00	19.60	7	2,463	0.28%
2023/06/20	4	20.09	0	0.00	20.05	4	2,712	0.15%
2023/06/19	6	20.38	3	20.65	20.50	3	3,079	0.10%
2023/06/16	3	21.10	0	0.00	20.90	3	3,268	0.09%
2023/06/14	0	0.00	3	21.45	21.40	-3	3,333	-0.09%
2023/06/13	0.5	21.00	3	21.40	21.10	-2.5	3,488	-0.07%
2023/06/12	6	20.93	1	20.90	20.80	5	3,522	0.14%
2023/06/09	2	21.40	2	21.95	21.50	0	3,507	0.00%
2023/06/08	0	0.00	1	21.70	21.35	-1	3,537	-0.03%
2023/06/06	0	0.00	1	21.45	21.30	-1	3,581	-0.03%
2023/06/05	0	0.00	3	21.40	21.30	-3	3,579	-0.08%
2023/06/02	4	21.03	1	21.10	20.95	3	3,612	0.08%
2023/06/01	3	21.80	15	21.50	21.25	-12	3,671	-0.33%
2023/05/31	4	20.60	5	20.50	20.70	-1	3,551	-0.03%
2023/05/30	17	20.71	4	20.71	20.90	13	3,508	0.37%
2023/05/22	1	20.05	5	19.73	20.00	-4	3,295	-0.12%
2023/05/12	3	19.55	3	19.95	19.55	0	3,343	0.00%
2023/05/11	3	19.55	3	19.95	19.20	0	3,361	0.00%
2023/05/09	3	19.40	0	0.00	19.40	3	3,395	0.09%
2023/05/08	0	0.00	30	20.00	20.05	-30	3,381	-0.89%
2023/05/04	0	0.00	1	20.00	20.05	-1	3,380	-0.03%
2023/05/03	3	20.15	0	0.00	20.00	3	3,390	0.09%
2023/04/28	1	20.60	2	20.73	20.60	-1	3,409	-0.03%
2023/04/26	0	0.00	6	20.31	20.55	-6	3,386	-0.18%
2023/04/25	1	20.55	2	20.83	20.45	-1	3,380	-0.03%
2023/04/24	1	20.95	11	21.19	21.00	-10	3,358	-0.30%
2023/04/21	1	21.00	1	21.30	20.95	0	3,352	0.00%
2023/04/20	7	21.72	0	0.00	21.50	7	3,329	0.21%
2023/04/19	0	0.00	3	22.25	22.30	-3	3,293	-0.09%
2023/04/18	3	22.08	1	22.50	22.05	2	3,273	0.06%
2023/04/17	0	0.00	4	22.46	22.30	-4	3,247	-0.12%
2023/04/14	5	22.14	4	22.66	21.90	1	3,212	0.03%
2023/04/13	5	22.20	0	0.00	21.80	5	3,138	0.16%
2023/04/12	15	22.98	3	23.17	22.75	12	3,071	0.39%
2023/04/11	2	23.13	1	23.65	22.70	1	3,017	0.03%
2023/04/10	3	22.97	3	22.95	23.00	0	2,941	0.00%
2023/04/07	11	22.48	11	22.45	23.10	0	2,853	0.00%
2023/04/06	4	22.31	0	0.00	22.05	4	2,719	0.15%
2023/03/31	5	22.93	3	22.90	22.85	2	2,669	0.07%
2023/03/30	1	22.75	2.2	22.73	22.55	-1.2	2,479	-0.05%
2023/03/29	2.1	21.62	3.1	22.01	21.45	-1	2,241	-0.04%
2023/03/28	0.1	21.08	0	0.00	20.95	0.1	2,172	0.00%
2023/03/27	2	21.98	1.1	21.65	21.50	1	2,135	0.05%
2023/03/24	0.1	22.33	6	22.03	22.30	-6	2,078	-0.29%
2023/03/23	32.1	21.25	1	21.70	21.25	31.1	1,898	1.64%
2023/03/22	8	22.21	7	22.35	22.35	1	1,788	0.06%
2023/03/21	7	20.59	10	20.78	21.75	-3	1,402	-0.21%
2023/03/20	1	19.65	5	19.93	19.80	-4	1,198	-0.33%
2023/03/17	2	19.05	1	19.40	19.35	1	1,140	0.09%
2023/03/16	6	19.97	5	20.30	18.90	1	1,108	0.09%
2023/03/15	0	0.00	4	19.49	19.90	-4	949	-0.42%
2023/03/13	1	19.50	10	18.50	19.15	-9	902	-1.00%
2023/03/10	0	0.00	5	19.61	19.55	-5	856	-0.58%
2023/03/09	2	19.05	2	19.00	19.10	0	827	0.00%
2023/03/07	2	19.60	0	0.00	19.55	2	794	0.25%
2023/03/06	6	18.49	6	19.23	19.25	0	732	0.00%
2023/03/03	2	17.50	0	0.00	17.55	2	646	0.31%
2023/02/17	1	17.60	0	0.00	17.60	1	738	0.14%
2023/02/16	1	17.70	0	0.00	17.70	1	750	0.13%
2023/02/15	2	17.75	0	0.00	17.85	2	758	0.26%
2023/02/14	1	17.45	9	17.63	17.75	-8	789	-1.01%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/10	0	0.00	2	17.20	17.10	-2	874	-0.23%
2023/02/09	0	0.00	1	17.65	17.60	-1	896	-0.11%
2023/02/07	5	17.55	1	17.40	17.55	4	877	0.46%
2023/02/02	1	17.10	0	0.00	17.00	1	835	0.12%
2023/02/01	1	17.25	0	0.00	17.05	1	829	0.12%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/16	5	15.55	0	0.00	15.50	5	782	0.64%
2023/01/13	2	15.88	0	0.00	15.60	2	786	0.25%
2023/01/11	3	16.15	0	0.00	16.15	3	784	0.38%
2022/12/21	1	17.25	0	0.00	17.00	1	827	0.12%
2022/12/16	2	18.05	0	0.00	17.85	2	833	0.24%
2022/12/14	0	0.00	4	18.50	18.55	-4	834	-0.48%
2022/12/08	1	17.65	0	0.00	17.85	1	855	0.12%
2022/12/07	1	18.00	0	0.00	17.65	1	881	0.11%
2022/12/06	2	18.70	0	0.00	18.30	2	906	0.22%
2022/12/05	0	0.00	1	18.90	19.00	-1	900	-0.11%
2022/12/02	2	19.23	0	0.00	18.90	2	896	0.22%
2022/12/01	1	19.20	0	0.00	19.10	1	889	0.11%
2022/11/30	0	0.00	4	18.81	18.80	-4	870	-0.46%
2022/11/29	1	18.35	0	0.00	18.85	1	866	0.12%
2022/11/28	3	18.58	0	0.00	18.60	3	878	0.34%
2022/11/25	0	0.00	1	18.70	18.50	-1	895	-0.11%
2022/11/24	1	18.65	0	0.00	18.85	1	897	0.11%
2022/11/23	0	0.00	1	18.65	18.60	-1	897	-0.11%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/18	0	0.00	1	18.75	18.75	-1	915	-0.11%
2022/11/16	1	18.70	0	0.00	18.45	1	932	0.11%
2022/11/15	4	18.91	3	19.20	18.70	1	921	0.11%
2022/11/14	1	18.75	1	18.90	19.10	0	936	0.00%
2022/11/11	1	18.85	1	18.85	18.70	0	950	0.00%
2022/11/09	2	18.30	3	18.60	18.85	-1	920	-0.11%
2022/11/08	1	18.55	2	18.45	18.35	-1	898	-0.11%
2022/10/24	0	0.00	1	14.70	14.55	-1	881	-0.11%
2022/10/21	2	14.40	1	14.40	14.30	1	883	0.11%
2022/10/14	1	15.20	0	0.00	15.25	1	963	0.10%
2022/10/12	1	15.30	0	0.00	15.45	1	961	0.10%
2022/10/07	0	0.00	4	16.00	15.90	-4	966	-0.41%
2022/10/04	0	0.00	1	16.30	16.30	-1	1,006	-0.10%
2022/10/03	2	15.75	0	0.00	15.80	2	1,016	0.20%
2022/09/30	1	15.65	0	0.00	16.10	1	1,031	0.10%
2022/09/28	2	15.88	0	0.00	15.50	2	1,066	0.19%
2022/09/26	0	0.00	1	16.25	16.20	-1	1,090	-0.09%
2022/09/14	1	19.35	8	19.47	19.30	-7	1,643	-0.43%
2022/09/02	0	0.00	1	18.05	18.65	-1	1,684	-0.06%
2022/08/26	1	19.30	0	0.00	18.90	1	1,710	0.06%
2022/08/25	0	0.00	5	18.90	19.10	-5	1,759	-0.28%
2022/08/23	1	18.65	1	18.40	18.35	0	1,822	0.00%
2022/08/22	5	18.65	6	19.24	18.60	-1	1,893	-0.05%
2022/08/19	12	18.63	6	18.79	18.70	6	1,909	0.31%
2022/08/18	1	17.70	1	18.00	18.30	0	1,954	0.00%
2022/08/17	0	0.00	1	18.05	17.70	-1	2,058	-0.05%
2022/08/16	1	17.55	0	0.00	17.30	1	2,296	0.04%
2022/08/15	0	0.00	1	16.70	16.80	-1	2,382	-0.04%
2022/08/12	1	16.50	2	16.60	16.50	-1	2,430	-0.04%
2022/08/04	1	15.30	3	15.33	15.65	-2	2,603	-0.08%
2022/08/03	1	16.00	1	15.70	15.70	0	2,622	0.00%
2022/08/02	1	16.00	0	0.00	16.05	1	2,630	0.04%
2022/07/29	3	16.65	0	0.00	16.80	3	2,686	0.11%
2022/07/11	0	0.00	1	16.15	15.70	-1	2,533	-0.04%
2022/07/06	0	0.00	3	15.15	14.85	-3	2,481	-0.12%
2022/07/01	3	16.57	2	16.68	15.75	1	2,438	0.04%
2022/06/29	26	18.18	20	18.10	17.85	6	2,338	0.26%
2022/06/28	0	0.00	2	19.55	19.65	-2	2,165	-0.09%
2022/06/27	0	0.00	5	19.30	19.70	-5	2,079	-0.24%
2022/06/24	5	18.54	4	18.56	18.60	1	1,908	0.05%
2022/06/21	0	0.00	2	17.85	17.85	-2	1,828	-0.11%
2022/06/17	1	17.70	0	0.00	17.60	1	1,801	0.06%
2022/06/15	2	18.25	0	0.00	18.20	2	1,760	0.11%
2022/06/14	1	18.15	0	0.00	18.00	1	1,739	0.06%
2022/06/08	0	0.00	1	17.95	17.95	-1	1,655	-0.06%
2022/06/07	0	0.00	1	18.55	18.10	-1	1,643	-0.06%
2022/06/06	1	19.65	1	19.00	18.90	0	1,612	0.00%
2022/06/02	3	19.43	2	19.40	19.45	1	1,582	0.06%
2022/05/31	28	19.11	1	19.10	18.65	27	1,484	1.82%
2022/05/30	3	19.02	0	0.00	18.95	3	1,410	0.21%
2022/05/26	13	18.79	6	18.96	18.15	7	1,274	0.55%
2022/05/25	63	19.68	128	19.33	19.10	-65	1,193	-5.45%	大賣/
2022/05/24	68	20.07	10	19.41	19.05	58	1,062	5.46%
2022/05/23	6	18.26	1	18.00	19.10	5	798	0.63%
2022/05/12	0	0.00	1	17.10	16.45	-1	434	-0.23%
2022/05/06	0	0.00	33	16.10	16.00	-33	292	-11.29%
2022/05/05	3	16.38	0	0.00	16.60	3	261	1.15%
2022/04/06	2	15.90	0	0.00	15.95	2	237	0.84%
2022/04/01	0	0.00	2	15.75	15.95	-2	242	-0.82%
2022/03/30	2	15.65	0	0.00	15.90	2	249	0.80%
2022/03/29	1	15.25	0	0.00	15.25	1	246	0.41%
2022/03/23	1	15.40	0	0.00	15.45	1	251	0.40%
2022/03/18	2	15.25	0	0.00	15.35	2	260	0.77%
2022/03/09	1	15.45	0	0.00	15.20	1	281	0.36%
2022/03/04	2	15.70	0	0.00	15.70	2	283	0.71%
2022/02/24	1	15.55	0	0.00	15.30	1	300	0.33%
2022/02/11	0	0.00	1	16.70	16.60	-1	323	-0.31%
2022/02/10	0	0.00	5	16.40	16.45	-5	324	-1.54%
2022/02/09	1	16.30	0	0.00	16.20	1	330	0.30%
2022/01/13	5	16.25	0	0.00	16.15	5	497	1.00%
2021/12/23	0	0.00	1	17.00	16.95	-1	450	-0.22%
2021/12/14	1	16.75	2	16.70	16.55	-1	446	-0.22%
2021/11/16	1	17.85	1	17.85	17.65	0	464	0.00%
2021/11/12	2	17.45	0	0.00	17.30	2	468	0.43%
2021/11/03	2	18.00	3	18.23	18.10	-1	463	-0.22%
2021/11/02	3	19.43	14	19.90	18.85	-11	449	-2.45%
2021/11/01	0	0.00	30	18.35	18.35	-30	350	-8.56%
2021/10/28	0	0.00	2	16.55	16.50	-2	338	-0.59%
2021/10/26	1	16.45	0	0.00	16.30	1	351	0.28%
2021/10/22	2	16.50	0	0.00	16.50	2	368	0.54%
2021/10/19	0	0.00	11	16.28	16.65	-11	441	-2.49%
2021/10/12	0	0.00	1	15.30	15.30	-1	565	-0.18%
2021/10/08	1	15.75	0	0.00	15.60	1	583	0.17%
2021/10/06	1	15.40	0	0.00	15.00	1	712	0.14%
2021/09/17	7	16.35	2	16.40	16.40	5	1,435	0.35%
2021/09/16	0	0.00	1	16.50	16.45	-1	1,533	-0.07%
2021/09/10	0	0.00	5	16.95	17.10	-5	1,582	-0.32%
2021/09/08	6	16.30	0	0.00	16.15	6	1,578	0.38%
2021/09/01	2	17.93	0	0.00	17.90	2	1,575	0.13%
2021/08/26	2	17.40	0	0.00	17.45	2	1,573	0.13%
2021/08/20	5	17.00	0	0.00	16.85	5	1,589	0.31%
2021/08/16	2	17.60	0	0.00	17.60	2	1,587	0.13%
2021/08/13	10	18.10	0	0.00	18.05	10	1,588	0.63%
2021/08/11	4	18.35	0	0.00	18.05	4	1,605	0.25%
2021/08/10	9	18.68	0	0.00	18.45	9	1,621	0.56%
2021/08/09	17	19.25	1	19.55	19.10	16	1,635	0.98%
2021/08/06	3	19.50	0	0.00	19.65	3	1,655	0.18%
2021/08/05	2	19.53	0	0.00	19.40	2	1,669	0.12%
2021/08/04	0	0.00	5	19.80	19.75	-5	1,688	-0.30%
2021/08/02	5	19.60	0	0.00	19.60	5	1,709	0.29%
2021/07/30	13	19.52	10	20.03	19.55	3	1,714	0.17%
2021/07/29	0	0.00	0	19.50	19.55	0	1,803	0.00%
2021/07/28	18	19.32	1	19.70	19.35	17	1,831	0.93%
2021/07/26	0	0.00	1	20.55	20.80	-1	1,827	-0.05%
2021/07/23	0	0.00	1	20.50	20.45	-1	1,829	-0.05%
2021/07/22	4	20.38	0	0.00	20.20	4	1,828	0.22%
2021/07/21	0	0.00	12	20.25	20.20	-12	1,849	-0.65%
2021/07/20	10	19.81	5	20.06	19.30	5	1,845	0.27%
2021/07/19	5	20.15	4	20.40	20.10	1	1,830	0.05%
2021/07/16	8	20.30	5	20.75	20.25	3	1,854	0.16%
2021/07/15	0	0.00	11	20.45	20.50	-11	1,862	-0.59%
2021/07/14	17	20.32	10	21.80	20.20	7	1,866	0.38%
2021/07/13	11	21.62	0	0.00	21.25	11	1,857	0.59%
2021/07/12	2	21.90	2	22.30	22.00	0	1,784	0.00%
2021/07/09	25	22.83	25	22.94	22.40	0	1,684	0.00%
2021/07/08	0	0.00	13	21.15	21.00	-13	1,464	-0.89%
2021/07/06	2	20.23	1	20.30	20.30	1	1,450	0.07%
2021/07/05	17	20.68	29	20.36	21.30	-12	1,440	-0.83%
2021/07/02	0	0.00	8	19.08	19.40	-8	1,363	-0.59%
2021/07/01	4	18.80	0	0.00	19.00	4	1,379	0.29%
2021/06/29	14	18.99	0	0.00	19.15	14	1,392	1.01%
2021/06/28	3	19.08	2	19.20	19.10	1	1,385	0.07%
2021/06/25	17	20.01	5	20.10	19.70	12	1,368	0.88%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/05/11	0	0.00	1	20.50	20.30	-1	1,400	-0.07%
2021/04/26	0	0.00	1	22.65	22.65	-1	1,294	-0.08%
2021/04/23	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2021/04/21	1	21.80	0	0.00	21.70	1	1,272	0.08%
2021/04/19	0	0.00	4	22.20	22.60	-4	1,294	-0.31%
2021/04/16	0	0.00	2	22.55	22.15	-2	1,276	-0.16%
2021/04/12	0	0.00	30	23.43	22.75	-30	1,321	-2.27%
2021/04/09	14	23.74	2	23.65	23.10	12	1,352	0.89%
2021/04/08	6	23.38	1	22.40	24.75	5	1,318	0.38%
2021/04/07	0	0.00	5	22.25	22.50	-5	1,236	-0.40%
2021/04/06	0	0.00	4	22.18	22.05	-4	1,247	-0.32%
2021/04/01	4	21.90	0	0.00	21.85	4	1,256	0.32%
2021/03/29	0	0.00	7	21.10	21.20	-7	1,335	-0.52%
2021/03/19	3	21.15	0	0.00	21.10	3	1,901	0.16%
2021/03/16	20	23.00	0	0.00	22.25	20	2,072	0.96%
2021/03/12	0	0.00	4	20.45	20.25	-4	1,999	-0.20%
2021/03/11	2	20.15	0	0.00	20.10	2	2,039	0.10%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/02/22	0	0.00	6	21.49	22.20	-6	2,323	-0.26%
2021/02/17	3	20.40	6	20.18	20.80	-3	2,427	-0.12%
2021/02/04	4	20.58	0	0.00	20.60	4	2,442	0.16%
2021/02/02	5	23.30	0	0.00	21.90	5	2,472	0.20%
2021/02/01	2	22.90	5	23.00	23.00	-3	2,466	-0.12%
2021/01/22	0	0.00	4	20.20	20.00	-4	2,562	-0.16%
2021/01/21	0	0.00	1	20.30	20.00	-1	2,605	-0.04%
2021/01/19	0	0.00	1	22.50	22.00	-1	2,813	-0.04%
2021/01/18	0	0.00	6	22.27	22.90	-6	2,869	-0.21%
2021/01/15	3	22.00	0	0.00	21.70	3	2,865	0.10%
2021/01/14	4	22.00	0	0.00	21.55	4	2,882	0.14%
2021/01/11	0	0.00	11	23.80	23.70	-11	2,824	-0.39%
2021/01/08	1	24.25	2	24.35	23.90	-1	2,843	-0.04%
2021/01/07	0	0.00	2	24.40	23.85	-2	2,893	-0.07%
2021/01/05	5	24.20	0	0.00	24.30	5	2,908	0.17%
2021/01/04	4	26.10	5	25.45	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	1	24.50	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	2	24.15	23.95	-2	2,797	-0.07%
2020/12/29	5	24.30	0	0.00	23.80	5	2,799	0.18%
2020/12/28	2	25.23	0	0.00	24.70	2	2,784	0.07%
2020/12/25	1	24.35	0	0.00	24.50	1	2,779	0.04%
2020/12/24	0	0.00	2	24.55	24.50	-2	2,766	-0.07%
2020/12/23	13	24.70	4	23.68	24.40	9	2,755	0.33%
2020/12/22	14	23.96	28	23.57	23.35	-14	2,759	-0.51%
2020/12/21	5	25.58	1	25.40	25.10	4	2,744	0.15%
2020/12/18	4	27.56	47	27.00	27.80	-43	2,680	-1.60%
2020/12/17	48	26.15	5	26.15	26.15	43	2,645	1.63%
2020/12/16	5	22.50	0	0.00	23.80	5	2,573	0.19%
2020/12/14	26	19.81	11	20.28	20.70	15	2,501	0.60%
2020/12/11	1	20.00	30	20.20	20.20	-29	2,435	-1.19%
2020/12/10	0	0.00	1	18.35	18.40	-1	2,407	-0.04%
2020/12/09	1	18.95	1	18.85	18.75	0	2,432	0.00%
2020/12/08	17	19.51	0	0.00	19.00	17	2,450	0.69%
2020/12/07	0	0.00	11	18.75	19.45	-11	2,444	-0.45%
2020/12/04	8	17.95	0	0.00	17.85	8	2,406	0.33%
2020/12/03	8	18.24	1	18.70	18.15	7	2,391	0.29%
2020/12/02	2	19.40	1	19.60	19.15	1	2,367	0.04%
2020/12/01	1	19.60	1	19.75	19.40	0	2,391	0.00%
2020/11/30	1	19.60	1	19.80	19.60	0	2,450	0.00%
2020/11/27	1	20.00	1	20.50	19.95	0	2,517	0.00%
2020/11/26	5	19.40	0	0.00	19.60	5	2,534	0.20%
2020/11/25	5	20.00	0	0.00	19.70	5	2,535	0.20%
2020/11/24	1	20.10	8	20.86	20.00	-7	2,527	-0.28%
2020/11/23	3	20.17	9	19.84	20.50	-6	2,470	-0.24%
2020/11/20	3	20.50	4	20.00	19.65	-1	2,444	-0.04%
2020/11/19	4	19.75	0	0.00	19.50	4	2,428	0.16%
2020/11/18	4	19.29	0	0.00	19.20	4	2,419	0.17%
2020/11/16	0	0.00	5	20.30	20.15	-5	2,473	-0.20%
2020/11/13	0	0.00	10	18.65	19.80	-10	2,426	-0.41%
2020/11/10	12	18.16	7	18.10	18.00	5	2,359	0.21%
2020/11/09	0	0.00	10	18.78	18.85	-10	2,324	-0.43%
2020/11/05	2	18.70	0	0.00	18.85	2	2,273	0.09%
2020/11/04	16	18.76	3	19.10	18.95	13	2,252	0.58%
2020/11/03	9	18.92	0	0.00	19.25	9	2,203	0.41%
2020/10/30	1	17.70	0	0.00	17.10	1	2,128	0.05%
2020/10/29	9	17.77	0	0.00	17.95	9	2,096	0.43%
2020/10/28	1	19.50	6	19.15	18.30	-5	2,045	-0.24%
2020/10/27	0	0.00	8	19.24	20.15	-8	1,943	-0.41%
2020/10/26	1	17.60	0	0.00	18.35	1	1,791	0.06%
2020/10/23	0	0.00	5	16.70	16.70	-5	1,721	-0.29%
2020/10/22	12	17.00	3	16.60	17.00	9	1,705	0.53%
2020/10/19	1	16.25	0	0.00	16.00	1	1,657	0.06%
2020/10/15	3	15.90	0	0.00	16.85	3	1,621	0.18%
2020/10/14	5	16.45	1	16.20	16.65	4	1,563	0.26%
2020/10/06	0	0.00	6	15.25	15.20	-6	1,589	-0.38%
2020/10/05	0	0.00	2	15.25	15.30	-2	1,573	-0.13%
2020/09/30	2	14.70	0	0.00	14.65	2	1,554	0.13%
2020/09/28	7	14.96	0	0.00	14.60	7	1,547	0.45%
2020/09/24	0	0.00	13	16.64	16.00	-13	1,506	-0.86%
2020/09/22	0	0.00	2	17.74	17.25	-2	1,400	-0.15%
2020/09/17	2	13.70	0	0.00	13.75	2	1,181	0.17%
2020/09/11	13	12.13	0	0.00	12.10	13	1,021	1.27%
2020/09/04	0	0.00	1	11.90	11.95	-1	927	-0.10%
2020/09/02	0	0.00	1	11.10	11.95	-1	813	-0.12%
2020/09/01	0	0.00	4	10.45	11.15	-4	726	-0.55%
2020/08/28	4	10.20	4	10.60	10.40	0	665	0.00%
2020/08/24	4	10.35	0	0.00	10.30	4	603	0.66%
2020/08/20	0	0.00	3	9.57	10.95	-3	537	-0.56%
2020/08/19	3	9.51	2	9.88	9.96	1	463	0.22%
2020/08/13	0	0.00	4	9.17	9.13	-4	426	-0.94%
2020/08/06	6	9.34	0	0.00	9.31	6	409	1.46%
2020/07/07	0	0.00	15	8.80	8.49	-15	212	-7.05%
2020/07/06	15	8.05	0	0.00	8.36	15	194	7.73%
2020/05/11	0	0.00	5	7.29	7.30	-5	290	-1.72%
2020/04/17	0	0.00	7	7.67	7.66	-7	294	-2.38%
2020/04/14	5	7.60	0	0.00	7.65	5	285	1.75%
2019/12/27	0	0.00	0.8	8.53	8.59	-0.8	166	-0.49%
2019/09/24	0.6	7.82	0	0.00	7.84	0.6	168	0.34%
2019/07/19	0	0.00	0	8.50	8.55	0	190	-0.01%
2019/05/13	0	0.00	1	8.65	8.28	-1	743	-0.13%
2019/04/23	0	0.00	4	9.80	9.72	-4	1,148	-0.35%
2019/04/19	4	9.90	0	0.00	9.94	4	1,260	0.32%
2019/04/11	0	0.00	2	10.90	10.90	-2	1,285	-0.16%
2019/04/08	0	0.00	2	9.95	9.96	-2	1,224	-0.16%
2019/04/02	2	9.96	0	0.00	10.05	2	1,218	0.16%
2019/02/27	2	10.40	0	0.00	10.40	2	1,189	0.17%
2019/02/19	0	0.00	1	10.90	10.75	-1	1,112	-0.09%
2019/02/15	1	10.70	0	0.00	10.85	1	1,065	0.09%
2019/02/12	0	0.00	6	10.25	11.00	-6	948	-0.63%
2019/02/11	0	0.00	12	10.48	10.25	-12	879	-1.37%
2019/01/30	1	9.74	0	0.00	9.75	1	836	0.12%
2019/01/29	13	9.91	0	0.00	10.15	13	814	1.60%
2019/01/28	0	0.00	4	9.45	9.43	-4	770	-0.52%
2019/01/25	1	9.60	0	0.00	9.55	1	761	0.13%
2019/01/24	1	9.85	0	0.00	9.67	1	747	0.13%
2019/01/23	2	9.85	8	9.86	9.75	-6	739	-0.81%
2019/01/22	8	10.25	1	10.35	10.25	7	701	1.00%
2019/01/21	16	10.65	0	0.00	10.40	16	670	2.39%
2019/01/18	0	0.00	18	10.42	10.60	-18	574	-3.13%
2019/01/17	16	10.02	0	0.00	10.15	16	521	3.07%
2019/01/14	0	0.00	2	9.81	9.80	-2	453	-0.44%
2019/01/11	2	9.67	4	9.35	9.80	-2	425	-0.47%
2019/01/10	4	8.84	0	0.00	9.10	4	333	1.20%
2019/01/09	0	0.00	12	8.69	8.70	-12	296	-4.05%
2019/01/08	12	8.44	0	0.00	8.63	12	272	4.41%
2018/09/14	0	0.00	2	8.28	8.38	-2	1,056	-0.19%
2018/09/04	0	0.00	3	9.20	9.14	-3	1,297	-0.23%
2018/08/30	2	9.35	3	9.34	9.39	-1	1,445	-0.07%
2018/08/29	6	9.21	0	0.00	9.38	6	1,585	0.38%
2018/08/16	0	0.00	1	8.91	9.60	-1	1,716	-0.06%
2018/08/15	0	0.00	4	8.82	8.96	-4	1,688	-0.24%
2018/08/13	1	7.40	0	0.00	7.42	1	1,646	0.06%
2018/08/09	1	8.10	0	0.00	8.05	1	1,627	0.06%
2018/08/08	1	8.58	0	0.00	8.38	1	1,616	0.06%
2018/08/01	0	0.00	1	8.90	8.96	-1	1,600	-0.06%
2018/07/26	0	0.00	3	8.86	8.80	-3	1,580	-0.19%
2018/07/16	1	9.66	2	9.54	9.60	-1	1,530	-0.07%
2018/07/05	7	11.34	0	0.00	10.95	7	1,398	0.50%
2018/07/04	0	0.00	1	11.80	11.80	-1	1,323	-0.08%
2018/06/27	0	0.00	1	9.30	9.40	-1	1,081	-0.09%
2018/06/25	0	0.00	3	10.15	9.85	-3	1,036	-0.29%
2018/06/22	3	10.60	0	0.00	10.65	3	1,007	0.30%
2018/06/20	0	0.00	18	11.33	10.70	-18	966	-1.86%
2018/06/19	18	10.89	0	0.00	10.80	18	964	1.87%
2018/06/14	0	0.00	1	10.40	10.30	-1	936	-0.11%
2018/06/13	1	11.20	0	0.00	10.90	1	912	0.11%
2018/06/12	0	0.00	1	10.60	10.60	-1	851	-0.12%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	0	0.00	2	7.77	7.77	-2	599	-0.33%
2018/05/31	0	0.00	11	7.02	7.07	-11	547	-2.01%
2018/05/30	11	6.97	0	0.00	7.05	11	523	2.10%
2018/05/11	0	0.00	2	6.13	6.12	-2	503	-0.40%
2018/05/09	0	0.00	2	6.12	6.08	-2	505	-0.40%
2018/03/22	0	0.00	2	6.78	6.87	-2	500	-0.40%
2018/03/15	0	0.00	2	6.59	6.57	-2	456	-0.44%
2018/03/14	0	0.00	13	6.48	6.45	-13	451	-2.88%
2018/03/09	0	0.00	19	6.88	6.65	-19	426	-4.45%
2018/03/08	34	6.88	2	6.90	7.23	32	375	8.51%
2018/02/09	0	0.00	47	5.63	5.67	-47	292	-16.05%
2018/02/07	47	5.65	0	0.00	5.63	47	292	16.08%