麗正 (2302)-元富-成功券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.35
漲跌
▲0.35
漲幅
+2.06%
成交量
211張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	16.95	1	17.05	17.00	0	475	0.00%
2024/04/16	3	17.00	0	0.00	17.00	3	698	0.43%
2024/03/28	3	17.50	0	0.00	17.35	3	684	0.44%
2024/03/27	3	17.50	0	0.00	17.50	3	680	0.44%
2024/03/20	3	17.50	0	0.00	17.45	3	679	0.44%
2024/03/19	2	17.70	0	0.00	17.65	2	673	0.30%
2024/03/13	3	18.20	0	0.00	18.15	3	659	0.45%
2024/03/05	0	0.00	1	19.30	19.25	-1	637	-0.16%
2024/03/04	1	19.50	1	19.65	19.55	0	633	0.00%
2024/02/23	0	0.00	2	20.03	19.85	-2	546	-0.37%
2024/02/22	0	0.00	1	19.70	19.45	-1	518	-0.19%
2024/02/21	2	19.43	0	0.00	19.15	2	494	0.40%
2024/02/15	0	0.00	1	18.15	18.15	-1	453	-0.22%
2024/01/26	2	18.15	0	0.00	18.00	2	443	0.45%
2024/01/23	2	18.30	0	0.00	18.40	2	436	0.46%
2024/01/22	0	0.00	1	18.45	18.50	-1	434	-0.23%
2024/01/18	4	19.38	3	18.88	18.75	1	415	0.24%
2024/01/17	1	19.75	1	19.50	18.55	0	365	0.00%
2024/01/16	0	0.00	3	18.25	18.00	-3	246	-1.22%
2024/01/09	1	17.95	1	17.85	17.75	0	265	0.00%
2024/01/08	1	17.90	1	17.90	17.85	0	265	0.00%
2024/01/05	2	17.95	0	0.00	17.95	2	264	0.76%
2024/01/04	2	18.00	0	0.00	18.00	2	262	0.76%
2024/01/03	5	18.20	0	0.00	18.35	5	261	1.92%
2023/12/29	1	18.40	0	0.00	18.45	1	262	0.38%
2023/12/28	2	18.45	0	0.00	18.55	2	261	0.76%
2023/12/14	2	18.30	0	0.00	18.40	2	262	0.76%
2023/12/13	0.1	18.30	0	0.00	18.40	0.1	260	0.04%
2023/12/04	1	18.50	1	18.70	18.50	0	268	0.00%
2023/11/14	0.1	17.75	0	0.00	17.70	0.1	282	0.04%
2023/11/07	1	18.25	0	0.00	18.30	1	295	0.34%
2023/10/27	0	0.00	1	18.50	18.30	-1	344	-0.29%
2023/10/23	0	0.00	2	18.80	18.60	-2	346	-0.58%
2023/10/20	0	0.00	1	17.90	17.80	-1	316	-0.32%
2023/10/17	1	17.50	0	0.00	17.30	1	332	0.30%
2023/10/16	1	17.50	0	0.00	17.65	1	341	0.29%
2023/10/12	0	0.00	1	17.70	17.70	-1	375	-0.27%
2023/09/01	0	0.00	1	18.00	18.05	-1	821	-0.12%
2023/08/31	0	0.00	1	17.80	17.90	-1	839	-0.12%
2023/08/23	0	0.00	0.1	17.30	17.55	-0.1	1,250	-0.01%
2023/08/22	2	17.15	1	17.20	17.30	1	1,262	0.08%
2023/08/21	0	0.00	0	17.40	17.30	0	1,270	0.00%
2023/08/18	0	0.00	4	17.50	17.35	-4	1,283	-0.31%
2023/08/10	4	17.21	2	17.25	17.25	2	1,341	0.15%
2023/08/07	0.1	17.65	0	0.00	17.70	0.1	1,354	0.01%
2023/08/01	1	18.15	1	18.10	18.10	0	1,344	0.00%
2023/07/28	1	18.15	0	0.00	18.20	1	1,354	0.07%
2023/07/26	2	17.75	2	17.85	17.55	0	1,365	0.00%
2023/07/19	0.2	18.05	1	18.10	18.00	-0.8	1,413	-0.06%
2023/07/17	0	0.00	10	18.75	18.80	-10	1,445	-0.69%
2023/07/05	0	0.00	20	20.10	20.50	-20	1,780	-1.12%
2023/06/26	2	19.75	0	0.00	19.60	2	2,463	0.08%
2023/06/20	1	20.15	0	0.00	20.05	1	2,712	0.04%
2023/06/12	20	21.00	0	0.00	20.80	20	3,522	0.57%
2023/06/09	1	21.80	0	0.00	21.50	1	3,507	0.03%
2023/06/08	16	21.45	1	21.00	21.35	15	3,537	0.42%
2023/06/06	1	21.30	1	21.35	21.30	0	3,581	0.00%
2023/06/02	0	0.00	2	21.20	20.95	-2	3,612	-0.06%
2023/06/01	2	21.60	2	21.35	21.25	0	3,671	0.00%
2023/05/30	5	20.48	2	20.80	20.90	3	3,508	0.09%
2023/05/10	0	0.00	1	19.60	19.60	-1	3,356	-0.03%
2023/05/08	1	20.00	0	0.00	20.05	1	3,381	0.03%
2023/04/21	0	0.00	3	21.00	20.95	-3	3,352	-0.09%
2023/04/20	1	21.95	23	21.51	21.50	-22	3,329	-0.66%
2023/04/19	0	0.00	5	22.32	22.30	-5	3,293	-0.15%
2023/04/18	2	22.65	0	0.00	22.05	2	3,273	0.06%
2023/04/17	0	0.00	2	22.35	22.30	-2	3,247	-0.06%
2023/04/14	6	22.53	0	0.00	21.90	6	3,212	0.19%
2023/04/13	0	0.00	1	22.25	21.80	-1	3,138	-0.03%
2023/04/11	5	23.15	2	23.40	22.70	3	3,017	0.10%
2023/04/10	2	23.20	3	22.95	23.00	-1	2,941	-0.03%
2023/04/07	32	22.48	26	22.54	23.10	6	2,853	0.21%
2023/03/31	36	23.15	21	22.73	22.85	15	2,669	0.56%
2023/03/30	8	22.73	7	22.64	22.55	1	2,479	0.04%
2023/03/29	1	21.50	1	22.15	21.45	0	2,241	0.00%
2023/03/28	0	0.00	1	21.00	20.95	-1	2,172	-0.05%
2023/03/27	1	21.80	0	0.00	21.50	1	2,135	0.05%
2023/03/23	1	21.70	0	0.00	21.25	1	1,898	0.05%
2023/03/22	7	22.39	15	22.63	22.35	-8	1,788	-0.45%
2023/03/21	30	21.12	22	21.45	21.75	8	1,402	0.57%
2023/03/20	0	0.00	11	20.30	19.80	-11	1,198	-0.92%
2023/03/16	17	20.14	8	19.87	18.90	9	1,108	0.81%
2023/03/15	0	0.00	2	19.85	19.90	-2	949	-0.21%
2023/03/13	2	18.63	10	19.17	19.15	-8	902	-0.89%
2023/03/10	11	19.47	4	19.13	19.55	7	856	0.82%
2023/03/09	2	19.03	2	19.15	19.10	0	827	0.00%
2023/03/08	0	0.00	4	19.39	19.10	-4	806	-0.50%
2023/03/07	1	19.65	1	19.50	19.55	0	794	0.00%
2023/03/06	4	18.84	1	19.30	19.25	3	732	0.41%
2023/03/01	1	17.40	1	17.50	17.50	0	652	0.00%
2023/02/24	1	17.70	8	17.60	17.50	-7	662	-1.06%
2023/02/23	0	0.00	6	17.67	17.65	-6	673	-0.89%
2023/02/22	2	17.30	1	17.35	17.35	1	683	0.15%
2023/02/17	0	0.00	2	17.60	17.60	-2	738	-0.27%
2023/02/16	3	18.18	0	0.00	17.70	3	750	0.40%
2023/02/15	0	0.00	1	17.60	17.85	-1	758	-0.13%
2023/02/14	1	17.80	0	0.00	17.75	1	789	0.13%
2023/02/13	1	16.95	1	17.05	16.90	0	794	0.00%
2023/02/10	1	17.20	0	0.00	17.10	1	874	0.11%
2023/02/03	1	16.95	0	0.00	16.90	1	837	0.12%
2023/01/09	1	16.95	1	17.05	17.05	0	777	0.00%
2022/12/27	1	17.00	1	17.10	17.00	0	812	0.00%
2022/12/26	1	17.05	1	17.00	17.00	0	815	0.00%
2022/12/23	1	17.05	0	0.00	17.05	1	820	0.12%
2022/12/16	3	17.93	1	18.05	17.85	2	833	0.24%
2022/12/14	0	0.00	13	18.52	18.55	-13	834	-1.56%
2022/12/12	0	0.00	6	18.05	18.15	-6	837	-0.72%
2022/12/09	2	17.85	0	0.00	17.70	2	839	0.24%
2022/12/07	13	18.05	0	0.00	17.65	13	881	1.47%
2022/12/06	11	18.53	0	0.00	18.30	11	906	1.21%
2022/12/05	1	19.00	0	0.00	19.00	1	900	0.11%
2022/12/02	0	0.00	1	19.30	18.90	-1	896	-0.11%
2022/11/29	11	18.32	21	18.79	18.85	-10	866	-1.15%
2022/11/25	2	18.60	0	0.00	18.50	2	895	0.22%
2022/11/24	0	0.00	3	18.87	18.85	-3	897	-0.33%
2022/11/23	5	18.60	0	0.00	18.60	5	897	0.56%
2022/11/22	5	18.65	3	18.80	18.55	2	904	0.22%
2022/11/21	3	19.25	2	19.15	19.05	1	905	0.11%
2022/11/18	0	0.00	3	18.98	18.75	-3	915	-0.33%
2022/11/17	1	18.80	0	0.00	18.70	1	922	0.11%
2022/11/15	5	18.75	1	18.95	18.70	4	921	0.43%
2022/11/14	5	18.75	5	18.95	19.10	0	936	0.00%
2022/11/11	1	18.85	2	19.20	18.70	-1	950	-0.11%
2022/11/10	0	0.00	1	19.50	18.90	-1	929	-0.11%
2022/11/09	3	18.67	5	18.59	18.85	-2	920	-0.22%
2022/11/08	4	18.39	1	18.35	18.35	3	898	0.33%
2022/11/04	1	15.40	1	15.55	16.50	0	811	0.00%
2022/10/20	2	14.55	0	0.00	14.65	2	882	0.23%
2022/10/18	1	15.15	1	15.20	15.10	0	897	0.00%
2022/10/14	1	14.70	1	14.85	15.25	0	963	0.00%
2022/10/06	2	16.15	2	16.30	16.25	0	975	0.00%
2022/10/05	1	16.70	1	16.60	16.10	0	984	0.00%
2022/09/28	1	16.25	1	15.80	15.50	0	1,066	0.00%
2022/09/26	1	16.30	2	16.68	16.20	-1	1,090	-0.09%
2022/09/22	1	17.85	1	17.50	17.90	0	1,176	0.00%
2022/09/15	1	19.10	1	19.25	18.95	0	1,648	0.00%
2022/09/12	0	0.00	1	18.30	18.70	-1	1,600	-0.06%
2022/09/07	2	17.53	1	17.45	17.45	1	1,625	0.06%
2022/09/06	0	0.00	2	17.65	17.60	-2	1,640	-0.12%
2022/09/05	1	18.90	0	0.00	18.05	1	1,681	0.06%
2022/09/02	1	18.40	0	0.00	18.65	1	1,684	0.06%
2022/09/01	0	0.00	1	17.95	17.90	-1	1,669	-0.06%
2022/08/31	1	19.10	0	0.00	18.80	1	1,665	0.06%
2022/08/29	1	18.30	2	18.40	18.85	-1	1,689	-0.06%
2022/08/24	1	18.65	2	18.75	19.10	-1	1,771	-0.06%
2022/08/23	5	18.46	5	18.61	18.35	0	1,822	0.00%
2022/08/22	1	18.70	1	18.75	18.60	0	1,893	0.00%
2022/08/19	2	18.73	2	18.85	18.70	0	1,909	0.00%
2022/08/17	0	0.00	1	17.55	17.70	-1	2,058	-0.05%
2022/08/16	1	17.25	6	17.16	17.30	-5	2,296	-0.22%
2022/08/15	0	0.00	9	16.75	16.80	-9	2,382	-0.38%
2022/08/12	3	16.65	13	16.47	16.50	-10	2,430	-0.41%
2022/08/11	0	0.00	7	16.36	16.20	-7	2,431	-0.29%
2022/08/10	3	16.23	3	16.17	16.25	0	2,450	0.00%
2022/08/09	1	16.05	1	16.05	15.95	0	2,487	0.00%
2022/08/04	1	15.50	1	15.55	15.65	0	2,603	0.00%
2022/08/03	6	15.86	1	15.95	15.70	5	2,622	0.19%
2022/08/02	2	16.23	3	15.95	16.05	-1	2,630	-0.04%
2022/08/01	3	16.52	7	16.76	16.45	-4	2,667	-0.15%
2022/07/29	7	16.19	1	16.90	16.80	6	2,686	0.22%
2022/07/28	0	0.00	1	16.30	15.75	-1	2,729	-0.04%
2022/07/27	3	15.87	0	0.00	16.15	3	2,724	0.11%
2022/07/26	3	16.05	2	16.18	15.75	1	2,717	0.04%
2022/07/25	8	16.32	1	16.25	16.20	7	2,706	0.26%
2022/07/22	22	16.82	6	17.31	16.80	16	2,690	0.59%
2022/07/21	1	16.25	1	16.00	16.20	0	2,624	0.00%
2022/07/20	3	16.72	3	16.77	16.65	0	2,618	0.00%
2022/07/18	1	16.25	1	16.15	16.45	0	2,598	0.00%
2022/07/15	1	15.75	1	15.90	15.85	0	2,588	0.00%
2022/07/12	5	15.06	4	14.80	14.95	1	2,563	0.04%
2022/07/11	1	16.00	0	0.00	15.70	1	2,533	0.04%
2022/06/29	42	19.64	41	18.12	17.85	1	2,338	0.04%
2022/06/28	10	19.75	12	19.83	19.65	-2	2,165	-0.09%
2022/06/27	2	19.85	0	0.00	19.70	2	2,079	0.10%
2022/06/24	1	18.60	3	18.55	18.60	-2	1,908	-0.10%
2022/06/23	0	0.00	2.1	17.01	17.25	-2.1	1,850	-0.11%
2022/06/20	0	0.00	10	17.60	17.15	-10	1,815	-0.55%
2022/06/16	0	0.00	1	18.30	17.40	-1	1,789	-0.06%
2022/06/15	3	17.97	1	18.30	18.20	2	1,760	0.11%
2022/06/14	12	17.15	2	18.20	18.00	10	1,739	0.57%
2022/06/08	1	18.00	0	0.00	17.95	1	1,655	0.06%
2022/06/06	0.5	19.20	6	18.88	18.90	-5.5	1,612	-0.34%
2022/06/02	3	19.40	2	19.45	19.45	1	1,582	0.06%
2022/06/01	5	19.00	1	18.80	19.00	4	1,524	0.26%
2022/05/31	5	19.13	4	18.88	18.65	1	1,484	0.07%
2022/05/30	1	19.30	0	0.00	18.95	1	1,410	0.07%
2022/05/25	0	0.00	1	19.50	19.10	-1	1,193	-0.08%
2022/05/24	0	0.00	3	19.83	19.05	-3	1,062	-0.28%
2022/05/23	3	18.15	4	18.31	19.10	-1	798	-0.13%
2022/05/20	5	17.44	8	17.46	17.40	-3	657	-0.46%
2022/05/18	1	17.20	33	17.50	17.10	-32	579	-5.53%
2022/05/16	1	16.40	0	0.00	16.55	1	503	0.20%
2022/05/13	0.5	17.00	3	17.20	16.55	-2.5	488	-0.51%
2022/05/12	30	16.65	3	17.20	16.45	27	434	6.21%
2022/05/09	0	0.00	5	16.35	15.95	-5	340	-1.47%
2022/05/06	5	15.78	0	0.00	16.00	5	292	1.71%
2022/05/05	1	16.20	2	16.60	16.60	-1	261	-0.38%
2022/04/28	0.5	15.25	0	0.00	15.00	0.5	178	0.28%
2022/04/27	3	14.90	0	0.00	15.00	3	178	1.68%
2022/04/22	0	0.00	1	15.80	15.65	-1	180	-0.55%
2022/04/21	0.5	15.70	0	0.00	15.65	0.5	180	0.28%
2022/04/20	1	15.70	1	15.75	15.60	0	179	0.00%
2022/04/19	1	15.75	0	0.00	15.55	1	177	0.56%
2022/04/18	0.5	15.60	0	0.00	15.30	0.5	179	0.28%
2022/04/15	5	15.50	0	0.00	15.50	5	178	2.80%
2022/04/12	0	0.00	2	15.50	15.40	-2	183	-1.09%
2022/04/11	5	15.68	3	15.90	15.55	2	220	0.91%
2022/04/07	8	15.86	0	0.00	15.95	8	243	3.29%
2022/03/07	1	15.50	0	0.00	15.20	1	283	0.35%
2022/01/20	0	0.00	10	15.75	15.85	-10	498	-2.00%
2022/01/11	3	16.30	0	0.00	16.20	3	505	0.59%
2021/12/29	0	0.00	30	17.04	17.00	-30	445	-6.74%
2021/12/28	30	17.23	3	17.25	17.10	27	447	6.03%
2021/12/27	4	16.80	0	0.00	17.05	4	448	0.89%
2021/12/24	3	16.90	0	0.00	16.80	3	454	0.66%
2021/12/21	3	16.70	0	0.00	16.70	3	444	0.68%
2021/12/20	3	16.50	0	0.00	16.65	3	444	0.67%
2021/12/17	2	16.70	0	0.00	16.70	2	443	0.45%
2021/12/13	2	16.75	0	0.00	16.95	2	442	0.45%
2021/12/06	4	17.00	0	0.00	16.95	4	446	0.89%
2021/11/29	1	16.70	0	0.00	17.05	1	457	0.22%
2021/11/22	0	0.00	2	17.70	17.75	-2	458	-0.44%
2021/11/19	0	0.00	1	17.90	17.80	-1	460	-0.22%
2021/11/08	0	0.00	3	17.70	17.40	-3	473	-0.63%
2021/11/02	2	19.13	3	19.98	18.85	-1	449	-0.22%
2021/10/12	0	0.00	3	15.30	15.30	-3	565	-0.53%
2021/10/07	0	0.00	3	15.50	15.50	-3	621	-0.48%
2021/10/06	0	0.00	2	15.30	15.00	-2	712	-0.28%
2021/10/04	0	0.00	9	15.37	15.00	-9	1,056	-0.85%
2021/09/22	1	16.10	0	0.00	16.00	1	1,416	0.07%
2021/09/08	1	16.20	0	0.00	16.15	1	1,578	0.06%
2021/09/06	2	17.38	0	0.00	16.90	2	1,573	0.13%
2021/08/23	1	17.70	0	0.00	17.55	1	1,585	0.06%
2021/08/16	1	18.00	2	17.75	17.60	-1	1,587	-0.06%
2021/08/12	0	0.00	2	18.50	18.70	-2	1,594	-0.13%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/06	5	19.60	0	0.00	19.65	5	1,655	0.30%
2021/08/05	1	19.70	0.3	19.60	19.40	0.7	1,669	0.04%
2021/08/02	1	19.60	0	0.00	19.60	1	1,709	0.06%
2021/07/28	1	19.40	0	0.00	19.35	1	1,831	0.05%
2021/07/27	2	21.23	0	0.00	20.00	2	1,849	0.11%
2021/07/26	0	0.00	5	20.50	20.80	-5	1,827	-0.27%
2021/07/23	10	20.20	11	20.40	20.45	-1	1,829	-0.05%
2021/07/21	5.3	20.99	27	20.45	20.20	-21.7	1,849	-1.17%
2021/07/19	1	20.05	0	0.00	20.10	1	1,830	0.05%
2021/07/16	19	20.46	8	20.65	20.25	11	1,854	0.59%
2021/07/15	16	20.34	5	20.50	20.50	11	1,862	0.59%
2021/07/14	9	20.77	0	0.00	20.20	9	1,866	0.48%
2021/07/13	3	21.95	0	0.00	21.25	3	1,857	0.16%
2021/07/12	3	21.90	0	0.00	22.00	3	1,784	0.17%
2021/07/09	7	22.94	8	22.54	22.40	-1	1,684	-0.06%
2021/07/08	1	20.95	15	20.64	21.00	-14	1,464	-0.96%
2021/07/07	11	20.08	1	19.85	20.00	10	1,439	0.69%
2021/07/06	5	20.16	1	20.50	20.30	4	1,450	0.28%
2021/07/05	0	0.00	2	20.00	21.30	-2	1,440	-0.14%
2021/06/29	2	19.45	0	0.00	19.15	2	1,392	0.14%
2021/06/28	1	19.45	0	0.00	19.10	1	1,385	0.07%
2021/06/25	1	19.80	12	20.03	19.70	-11	1,368	-0.80%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/18	10	17.41	0	0.00	17.65	10	1,247	0.80%
2021/06/02	0	0.00	1	18.15	17.80	-1	1,395	-0.07%
2021/06/01	0	0.00	1	18.10	18.25	-1	1,392	-0.07%
2021/05/26	3	17.35	3	17.55	17.55	0	1,399	0.00%
2021/05/20	0	0.00	6	16.38	16.40	-6	1,425	-0.42%
2021/05/19	1	17.25	0	0.00	17.25	1	1,429	0.07%
2021/05/18	6	16.35	0	0.00	16.50	6	1,425	0.42%
2021/05/14	1	17.75	1	16.45	16.65	0	1,418	0.00%
2021/05/13	1	17.80	0	0.00	17.15	1	1,401	0.07%
2021/04/19	1	22.35	1	21.85	22.60	0	1,294	0.00%
2021/04/13	0	0.00	4.3	22.24	21.85	-4.3	1,291	-0.33%
2021/04/09	1	23.25	0	0.00	23.10	1	1,352	0.07%
2021/04/08	4	23.95	1	24.75	24.75	3	1,318	0.23%
2021/04/06	0	0.00	2	22.15	22.05	-2	1,247	-0.16%
2021/04/01	2	22.18	0	0.00	21.85	2	1,256	0.16%
2021/03/23	0	0.00	1	21.00	21.00	-1	1,777	-0.06%
2021/03/22	0	0.00	5	21.28	21.20	-5	1,852	-0.27%
2021/03/19	1	21.20	4	21.21	21.10	-3	1,901	-0.16%
2021/03/18	0	0.00	1	21.85	21.10	-1	1,996	-0.05%
2021/03/17	1	21.55	1	21.50	21.60	0	2,082	0.00%
2021/03/16	6	22.57	3	22.32	22.25	3	2,072	0.14%
2021/03/15	5	22.03	0	0.00	22.25	5	2,029	0.25%
2021/03/12	1	20.20	0	0.00	20.25	1	1,999	0.05%
2021/03/08	0	0.00	4	19.90	20.00	-4	2,130	-0.19%
2021/02/26	0	0.00	2	20.80	20.70	-2	2,203	-0.09%
2021/02/23	1	22.00	0	0.00	21.75	1	2,313	0.04%
2021/02/03	1	21.25	0	0.00	21.10	1	2,451	0.04%
2021/02/01	2	22.90	1.2	22.99	23.00	0.9	2,466	0.03%
2021/01/29	0	0.00	13	21.19	22.00	-13	2,442	-0.53%
2021/01/20	11	20.35	0	0.00	20.25	11	2,689	0.41%
2021/01/18	1	21.45	2	22.50	22.90	-1	2,869	-0.03%
2021/01/14	1	21.65	0	0.00	21.55	1	2,882	0.03%
2021/01/07	2	23.75	0	0.00	23.85	2	2,893	0.07%
2021/01/06	4.2	23.75	0	0.00	23.60	4.2	2,937	0.14%
2021/01/05	6	24.39	0	0.00	24.30	6	2,908	0.21%
2020/12/31	5	24.76	0	0.00	24.50	5	2,812	0.18%
2020/12/30	0	0.00	1	24.35	23.95	-1	2,797	-0.04%
2020/12/28	0	0.00	5	24.74	24.70	-5	2,784	-0.18%
2020/12/25	1	25.00	1	24.40	24.50	0	2,779	0.00%
2020/12/23	2	23.70	0	0.00	24.40	2	2,755	0.07%
2020/12/22	5.7	24.13	2	23.55	23.35	3.7	2,759	0.14%
2020/12/21	0	0.00	6	25.39	25.10	-6	2,744	-0.22%
2020/12/18	6	26.94	5	28.35	27.80	1	2,680	0.04%
2020/12/17	8	24.76	5.6	26.01	26.15	2.4	2,645	0.09%
2020/12/16	0	0.00	20	23.18	23.80	-20	2,573	-0.78%
2020/12/15	0	0.00	2	20.65	21.65	-2	2,543	-0.08%
2020/12/14	1	21.00	3	21.95	20.70	-2	2,501	-0.08%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/08	1	19.60	0	0.00	19.00	1	2,450	0.04%
2020/11/26	1	19.70	0	0.00	19.60	1	2,534	0.04%
2020/11/24	1	19.90	2	20.30	20.00	-1	2,527	-0.04%
2020/11/23	2	20.15	2	20.30	20.50	0	2,470	0.00%
2020/11/20	0	0.00	5	19.94	19.65	-5	2,444	-0.20%
2020/11/19	4	19.61	0	0.00	19.50	4	2,428	0.16%
2020/11/18	0	0.00	4	19.25	19.20	-4	2,419	-0.17%
2020/11/17	1	20.35	0	0.00	19.80	1	2,450	0.04%
2020/11/16	14	20.43	2	19.45	20.15	12	2,473	0.49%
2020/11/13	0	0.00	22	19.50	19.80	-22	2,426	-0.91%
2020/11/12	2	18.15	0	0.00	18.15	2	2,389	0.08%
2020/11/10	0	0.00	3	18.10	18.00	-3	2,359	-0.13%
2020/11/09	0	0.00	6	18.78	18.85	-6	2,324	-0.26%
2020/11/06	9	19.04	0	0.00	18.85	9	2,301	0.39%
2020/11/05	2	18.90	10	18.85	18.85	-8	2,273	-0.35%
2020/11/04	30	19.01	20	18.73	18.95	10	2,252	0.44%
2020/11/02	0	0.00	5	17.15	17.50	-5	2,153	-0.23%
2020/10/30	22.4	17.56	0	0.00	17.10	22.4	2,128	1.05%
2020/10/28	10.6	19.15	6	19.24	18.30	4.6	2,045	0.22%
2020/10/27	4	19.99	7	19.87	20.15	-3	1,943	-0.15%
2020/10/23	0	0.00	3	17.10	16.70	-3	1,721	-0.17%
2020/10/22	0	0.00	3	16.33	17.00	-3	1,705	-0.18%
2020/10/19	6	16.14	11	16.16	16.00	-5	1,657	-0.30%
2020/10/16	14	16.73	0	0.00	16.35	14	1,647	0.85%
2020/10/15	2	16.58	8	17.11	16.85	-6	1,621	-0.37%
2020/10/12	2	15.40	0	0.00	15.50	2	1,519	0.13%
2020/10/05	0	0.00	3	14.82	15.30	-3	1,573	-0.19%
2020/09/30	0	0.00	1	14.10	14.65	-1	1,554	-0.06%
2020/09/25	3	15.37	0	0.00	14.70	3	1,554	0.19%
2020/09/24	3	16.15	0	0.00	16.00	3	1,506	0.20%
2020/09/23	3	17.10	1	17.40	17.05	2	1,451	0.14%
2020/09/22	2	17.03	3	17.55	17.25	-1	1,400	-0.07%
2020/09/21	3	15.62	1	15.50	16.30	2	1,314	0.15%
2020/09/18	1	14.90	2	14.68	14.85	-1	1,234	-0.08%
2020/09/17	2	13.75	0	0.00	13.75	2	1,181	0.17%
2020/09/16	1	13.85	1	14.00	13.70	0	1,162	0.00%
2020/09/07	0	0.00	6	11.95	11.70	-6	953	-0.63%
2020/09/04	0	0.00	3	11.85	11.95	-3	927	-0.32%
2020/09/03	0	0.00	7	12.15	12.00	-7	887	-0.79%
2020/09/02	15	11.17	10	11.00	11.95	5	813	0.61%
2020/09/01	10	11.15	0	0.00	11.15	10	726	1.38%
2020/08/21	0	0.00	10	10.40	10.55	-10	592	-1.69%
2020/08/20	11	10.89	1	9.32	10.95	10	537	1.86%
2020/08/19	1	9.85	0	0.00	9.96	1	463	0.22%
2020/08/06	0	0.00	3	9.06	9.31	-3	409	-0.73%
2020/08/05	2	9.01	0	0.00	8.99	2	398	0.50%
2020/08/04	0	0.00	1	8.99	8.96	-1	398	-0.25%
2020/08/03	0	0.00	1	9.00	9.03	-1	397	-0.25%
2020/07/13	0	0.00	3	9.05	9.05	-3	243	-1.23%
2020/04/27	0	0.00	2	7.52	7.50	-2	298	-0.67%
2020/04/21	2	7.45	0	0.00	7.50	2	296	0.68%
2020/04/06	0	0.00	5	7.20	7.33	-5	275	-1.82%
2020/03/31	0	0.00	0	7.11	7.16	0	297	0.00%
2020/03/30	5	6.85	0	0.00	7.01	5	276	1.81%
2019/12/26	0	0.00	4	8.18	8.66	-4	140	-2.84%
2019/12/17	1	7.80	0	0.00	7.80	1	116	0.86%
2019/12/16	1	7.81	0	0.00	7.85	1	116	0.86%
2019/11/20	1	7.92	2	7.92	7.92	-1	127	-0.79%
2019/10/31	0	0.00	2	8.20	8.04	-2	128	-1.55%
2019/08/08	0	0.00	1	8.00	7.97	-1	172	-0.58%
2019/08/06	1	7.74	0	0.00	7.80	1	173	0.58%
2019/07/29	0	0.00	2	8.19	8.26	-2	187	-1.07%
2019/07/26	0	0.00	5	8.20	8.24	-5	191	-2.62%
2019/07/19	0	0.00	10	8.60	8.55	-10	190	-5.24%
2019/07/16	5	8.61	0	0.00	8.55	5	191	2.61%
2019/07/15	20	8.69	0	0.00	8.49	20	192	10.40%
2019/07/12	0	0.00	2	8.27	8.67	-2	188	-1.06%
2019/07/09	0	0.00	3	7.85	7.86	-3	193	-1.55%
2019/07/05	2	7.89	0	0.00	7.96	2	294	0.68%
2019/07/02	2	7.83	0	0.00	7.77	2	307	0.65%
2019/07/01	0	0.00	4	7.92	7.92	-4	310	-1.29%
2019/06/21	0	0.00	6	7.89	8.11	-6	331	-1.81%
2019/06/19	2	7.58	2	7.60	7.60	0	335	0.00%
2019/06/17	4	7.61	0	0.00	7.59	4	347	1.15%
2019/06/14	0	0.00	3	7.69	7.62	-3	351	-0.85%
2019/06/10	2	7.59	0	0.00	7.59	2	371	0.54%
2019/06/06	7	7.78	2	7.76	7.74	5	376	1.33%
2019/06/04	1	7.90	0	0.00	7.90	1	395	0.25%
2019/05/29	0	0.00	16	8.00	7.99	-16	437	-3.66%
2019/05/24	0	0.00	10	8.00	7.88	-10	482	-2.07%
2019/05/09	0	0.00	1	9.03	8.85	-1	801	-0.12%
2019/05/08	0	0.00	19	9.10	9.07	-19	841	-2.26%
2019/05/07	0	0.00	7	9.27	9.25	-7	848	-0.82%
2019/05/06	1	9.24	0	0.00	9.21	1	862	0.12%
2019/05/03	2	9.60	0	0.00	9.55	2	870	0.23%
2019/04/12	23	10.40	0	0.00	10.35	23	1,331	1.73%
2019/03/20	1	9.88	0	0.00	9.85	1	1,199	0.08%
2019/02/22	0	0.00	1	10.65	10.60	-1	1,144	-0.09%
2019/02/21	0	0.00	1	10.70	10.60	-1	1,134	-0.09%
2019/02/19	29	10.85	0	0.00	10.75	29	1,112	2.61%
2019/02/12	0	0.00	3	10.80	11.00	-3	948	-0.32%
2019/01/29	0	0.00	7	9.35	10.15	-7	814	-0.86%
2019/01/23	2	9.98	0	0.00	9.75	2	739	0.27%
2019/01/22	0	0.00	3	10.23	10.25	-3	701	-0.43%
2019/01/21	2	10.10	2	10.85	10.40	0	670	0.00%
2019/01/18	2	10.58	5	10.45	10.60	-3	574	-0.52%
2019/01/17	5	9.93	0	0.00	10.15	5	521	0.96%
2019/01/11	3	9.58	22	9.61	9.80	-19	425	-4.47%
2019/01/10	12	8.96	0	0.00	9.10	12	333	3.60%
2019/01/09	0	0.00	10	8.53	8.70	-10	296	-3.38%
2019/01/08	10	8.56	6	8.28	8.63	4	272	1.47%
2019/01/07	5	7.48	5	8.12	8.12	0	248	0.00%
2019/01/04	5	7.39	0	0.00	7.39	5	229	2.18%
2018/12/28	0	0.00	1	7.46	7.47	-1	240	-0.42%
2018/12/27	0	0.00	2	7.40	7.44	-2	244	-0.82%
2018/12/26	1	7.53	0	0.00	7.37	1	244	0.41%
2018/12/24	2	7.65	0	0.00	7.59	2	241	0.83%
2018/12/07	0	0.00	1	7.84	7.76	-1	216	-0.46%
2018/12/06	1	7.51	1	8.00	7.57	0	214	0.00%
2018/12/05	1	7.96	1	8.23	8.15	0	218	0.00%
2018/12/04	1	8.34	1	8.42	8.42	0	218	0.00%
2018/12/03	10	8.39	0	0.00	8.63	10	208	4.80%
2018/11/30	1	7.11	2	7.32	7.85	-1	190	-0.53%
2018/11/29	1	7.26	1	6.95	7.14	0	174	0.00%
2018/11/28	1	6.85	4	6.94	6.91	-3	176	-1.70%
2018/11/27	5	6.77	1	6.80	6.80	4	179	2.23%
2018/11/26	1	6.64	1	6.83	6.80	0	182	0.00%
2018/11/21	1	6.78	0	0.00	6.86	1	211	0.47%
2018/11/02	0	0.00	5	6.54	6.65	-5	393	-1.27%
2018/11/01	0	0.00	5	6.42	6.41	-5	397	-1.26%
2018/10/31	5	6.20	4	6.18	6.45	1	398	0.25%
2018/10/30	2	6.06	0	0.00	6.05	2	401	0.50%
2018/10/25	2	6.15	0	0.00	6.07	2	407	0.49%
2018/10/12	0	0.00	2	6.43	6.93	-2	459	-0.43%
2018/10/11	0	0.00	3	6.93	6.93	-3	468	-0.64%
2018/10/08	0	0.00	1	7.66	7.67	-1	476	-0.21%
2018/10/05	2	7.67	0	0.00	7.80	2	487	0.41%
2018/10/04	2	7.96	0	0.00	7.86	2	497	0.40%
2018/10/01	0	0.00	2	8.14	8.15	-2	581	-0.34%
2018/09/28	2	7.95	3	8.20	8.15	-1	630	-0.16%
2018/09/27	3	8.03	0	0.00	8.00	3	706	0.42%
2018/09/14	0	0.00	2	8.27	8.38	-2	1,056	-0.19%
2018/09/10	2	8.00	0	0.00	8.14	2	1,141	0.18%
2018/08/30	0	0.00	1	9.30	9.39	-1	1,445	-0.07%
2018/08/29	1	9.09	0	0.00	9.38	1	1,585	0.06%
2018/08/23	0	0.00	1	8.93	8.88	-1	1,714	-0.06%
2018/08/17	1	9.73	0	0.00	9.50	1	1,742	0.06%
2018/08/16	10	9.63	6	8.97	9.60	4	1,716	0.23%
2018/08/15	1	8.87	3	8.83	8.96	-2	1,688	-0.12%
2018/08/14	1	7.50	0	0.00	8.16	1	1,657	0.06%
2018/08/13	3	7.59	0	0.00	7.42	3	1,646	0.18%
2018/08/06	0	0.00	6	8.74	8.67	-6	1,611	-0.37%
2018/08/02	0	0.00	3	8.80	8.89	-3	1,603	-0.19%
2018/08/01	0	0.00	2	8.94	8.96	-2	1,600	-0.12%
2018/07/30	3	8.67	0	0.00	8.65	3	1,587	0.19%
2018/07/23	3	8.76	0	0.00	8.98	3	1,568	0.19%
2018/07/20	2	9.21	2	9.18	8.98	0	1,558	0.00%
2018/07/19	3	9.40	0	0.00	9.23	3	1,550	0.19%
2018/07/17	0	0.00	3	9.75	9.63	-3	1,535	-0.20%
2018/07/16	0	0.00	4	9.59	9.60	-4	1,530	-0.26%
2018/07/13	2	9.67	0	0.00	9.52	2	1,523	0.13%
2018/07/12	0	0.00	1	9.68	9.65	-1	1,513	-0.07%
2018/07/11	4	9.35	0	0.00	9.44	4	1,503	0.27%
2018/07/09	5	10.08	3	9.95	9.76	2	1,472	0.14%
2018/07/06	10	10.16	13	10.33	10.25	-3	1,438	-0.21%
2018/07/05	12	11.50	2.6	10.88	10.95	9.4	1,398	0.67%
2018/07/04	2	11.60	14	11.19	11.80	-12	1,323	-0.91%
2018/07/03	0	0.00	15	10.69	10.75	-15	1,201	-1.25%
2018/07/02	10	9.73	11	9.48	9.79	-1	1,111	-0.09%
2018/06/29	10	8.96	0	0.00	8.90	10	1,093	0.91%
2018/06/28	3	9.02	0	0.00	8.90	3	1,090	0.28%
2018/06/27	0	0.00	10	9.40	9.40	-10	1,081	-0.92%
2018/06/26	12	9.01	1	8.87	8.98	11	1,065	1.03%
2018/06/20	0	0.00	2	11.30	10.70	-2	966	-0.21%
2018/06/19	0.6	10.70	0	0.00	10.80	0.6	964	0.06%
2018/06/15	3	10.50	3	10.52	10.45	0	950	0.00%
2018/06/14	2.5	9.96	0	0.00	10.30	2.5	936	0.27%
2018/06/13	5	10.90	22	11.05	10.90	-17	912	-1.86%
2018/06/12	22	10.41	12.1	10.28	10.60	9.9	851	1.17%
2018/06/11	1.5	9.55	1	9.66	9.65	0.5	797	0.06%
2018/06/08	9	9.23	0	0.00	9.50	9	766	1.17%
2018/06/07	11	9.89	0	0.00	10.05	11	733	1.50%
2018/06/06	1	10.30	11	10.30	10.30	-10	671	-1.49%
2018/06/05	0	0.00	5.5	9.39	9.39	-5.5	571	-0.97%
2018/06/01	1	7.42	0	0.00	7.77	1	599	0.17%
2018/05/31	10	7.04	0	0.00	7.07	10	547	1.83%
2018/01/11	0	0.00	10	6.03	6.01	-10	259	-3.86%