麗正 (2302)-凱基-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.35
漲跌
▲0.35
漲幅
+2.06%
成交量
211張
產業
上市半導體類股▲1.65%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.30	17.35	-2	470	-0.42%
2024/04/22	2	16.75	0	0.00	16.75	2	697	0.29%
2024/04/18	1	17.00	0	0.00	17.10	1	702	0.14%
2024/04/16	1	17.05	0	0.00	17.00	1	698	0.14%
2024/04/02	0	0.00	2	17.70	17.60	-2	694	-0.29%
2024/04/01	2	17.40	0	0.00	17.55	2	689	0.29%
2024/03/26	1	17.65	0	0.00	17.70	1	675	0.15%
2024/03/04	0	0.00	1	19.70	19.55	-1	633	-0.16%
2024/03/01	2	19.80	2	19.55	19.55	0	625	0.00%
2024/02/29	2	20.00	0	0.00	20.00	2	615	0.32%
2024/02/27	2	20.15	4	20.60	20.30	-2	612	-0.33%
2024/02/23	0	20.00	1	20.25	19.85	-1	546	-0.18%
2024/02/22	0	0.00	6	19.84	19.45	-6	518	-1.16%
2024/02/20	0	0.00	2	19.05	18.90	-2	479	-0.42%
2024/02/19	0	0.00	3	18.82	18.75	-3	464	-0.65%
2024/02/16	0	0.00	5	18.40	18.35	-5	457	-1.09%
2024/01/22	4	18.43	0	0.00	18.50	4	434	0.92%
2024/01/19	0	0.00	10	18.75	18.35	-10	429	-2.33%
2024/01/18	21	19.20	15	18.88	18.75	6	415	1.44%
2024/01/17	21	19.45	13	18.89	18.55	8	365	2.19%
2023/12/29	0	0.00	1	18.45	18.45	-1	262	-0.38%
2023/12/22	0	0.00	1.4	18.57	18.45	-1.4	268	-0.52%
2023/12/21	1	18.15	2	18.60	18.50	-1	267	-0.37%
2023/12/19	2	18.45	0	0.00	18.50	2	267	0.75%
2023/12/15	0	0.00	1	19.05	18.65	-1	270	-0.37%
2023/12/07	1	18.45	0	0.00	18.50	1	263	0.38%
2023/12/06	0	0.00	2	18.55	18.55	-2	263	-0.76%
2023/12/05	3	18.15	1	18.50	18.35	2	264	0.76%
2023/12/04	1	18.50	2	18.88	18.50	-1	268	-0.37%
2023/11/27	1	18.00	0	0.00	17.75	1	271	0.37%
2023/11/21	1	18.35	1	18.40	18.40	0	278	0.00%
2023/11/16	0	0.00	1	18.25	18.20	-1	283	-0.35%
2023/11/10	1	18.00	0	0.00	17.90	1	286	0.35%
2023/10/31	1	18.45	0	0.00	17.75	1	341	0.29%
2023/10/30	0	0.00	2	18.75	18.55	-2	344	-0.58%
2023/10/27	2	18.45	0	0.00	18.30	2	344	0.58%
2023/10/26	3	18.53	3	19.03	18.40	0	351	0.00%
2023/10/25	0	0.00	2	18.85	18.75	-2	349	-0.57%
2023/10/24	2	18.50	0	0.00	18.70	2	351	0.57%
2023/10/23	2	19.20	6	19.15	18.60	-4	346	-1.16%
2023/09/19	1	17.85	0	0.00	17.85	1	580	0.17%
2023/09/06	1	18.10	0	0.00	18.05	1	757	0.13%
2023/08/31	2	17.90	2	17.93	17.90	0	839	0.00%
2023/08/24	1	17.70	0	0.00	17.65	1	1,240	0.08%
2023/08/23	0	0.00	1	17.60	17.55	-1	1,250	-0.08%
2023/08/21	1.2	17.31	0	0.00	17.30	1.2	1,270	0.09%
2023/08/18	0	17.55	0	0.00	17.35	0	1,283	0.00%
2023/08/16	1	17.15	1	17.30	17.25	0	1,311	0.00%
2023/08/15	0	0.00	2.1	17.40	17.40	-2.1	1,328	-0.16%
2023/08/14	2	17.20	0	0.00	16.95	2	1,332	0.15%
2023/08/11	1	17.25	0	0.00	17.35	1	1,336	0.07%
2023/08/04	0.2	18.00	0	0.00	17.25	0.2	1,349	0.01%
2023/08/02	0	0.00	2	18.45	18.10	-2	1,345	-0.15%
2023/08/01	4	18.15	0	0.00	18.10	4	1,344	0.30%
2023/07/31	0.1	18.25	0	0.00	18.30	0.1	1,349	0.00%
2023/07/24	0.1	17.60	0	0.00	17.60	0.1	1,380	0.01%
2023/07/19	1	18.20	1	18.00	18.00	0	1,413	0.00%
2023/07/18	2	18.58	0	0.00	18.30	2	1,428	0.14%
2023/07/17	0.2	18.85	0	0.00	18.80	0.2	1,445	0.01%
2023/07/14	0	0.00	3	18.90	18.90	-3	1,457	-0.21%
2023/07/13	1	19.75	0	0.00	19.10	1	1,471	0.07%
2023/07/12	1	19.70	2	20.15	19.65	-1	1,490	-0.07%
2023/07/11	1	20.15	2	20.15	19.95	-1	1,539	-0.06%
2023/07/10	0.2	20.60	0	0.00	20.65	0.2	1,592	0.01%
2023/07/07	4	20.25	0	0.00	20.20	4	1,627	0.25%
2023/07/06	3	20.50	0	0.00	20.55	3	1,703	0.18%
2023/07/05	9.3	20.11	9	20.72	20.50	0.3	1,780	0.02%
2023/07/04	0.1	20.20	1	20.20	20.20	-0.9	1,872	-0.05%
2023/06/28	0.2	19.55	1	20.15	19.75	-0.8	2,394	-0.04%
2023/06/27	2	19.75	2	20.13	19.70	0	2,421	0.00%
2023/06/26	2	19.85	0	0.00	19.60	2	2,463	0.08%
2023/06/21	1	19.90	7	19.99	20.25	-6	2,620	-0.23%
2023/06/20	2	20.15	2	20.35	20.05	0	2,712	0.00%
2023/06/19	1	20.20	1	20.55	20.50	0	3,079	0.00%
2023/06/16	4	21.13	0	0.00	20.90	4	3,268	0.12%
2023/06/15	2	21.38	0	0.00	21.40	2	3,312	0.06%
2023/06/14	2	21.40	0	0.00	21.40	2	3,333	0.06%
2023/06/13	2	21.08	4	21.34	21.10	-2	3,488	-0.06%
2023/06/12	2	21.08	0	0.00	20.80	2	3,522	0.06%
2023/06/08	62	21.63	12	21.41	21.35	50	3,537	1.41%
2023/06/07	0	0.00	2	21.45	21.25	-2	3,562	-0.06%
2023/06/06	4	21.20	1	21.15	21.30	3	3,581	0.08%
2023/06/05	2	21.30	2	21.40	21.30	0	3,579	0.00%
2023/06/02	5	21.10	0	0.00	20.95	5	3,612	0.14%
2023/06/01	62.7	21.71	1	21.05	21.25	61.7	3,671	1.68%
2023/05/31	3.3	20.61	0	0.00	20.70	3.3	3,551	0.09%
2023/05/30	14	20.47	2	20.65	20.90	12	3,508	0.34%
2023/05/29	1	19.55	1	19.85	19.90	0	3,332	0.00%
2023/05/26	2	19.25	1	19.25	19.35	1	3,323	0.03%
2023/05/23	10	19.81	8	19.65	19.85	2	3,301	0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/04	0	0.00	1	20.00	20.05	-1	3,380	-0.03%
2023/04/27	0	0.00	4	20.40	20.30	-4	3,397	-0.12%
2023/04/25	2	20.68	0	0.00	20.45	2	3,380	0.06%
2023/04/21	0	0.00	1	21.15	20.95	-1	3,352	-0.03%
2023/04/19	0	0.00	3	22.10	22.30	-3	3,293	-0.09%
2023/04/17	3	22.37	0	0.00	22.30	3	3,247	0.09%
2023/04/13	15	22.00	1	21.90	21.80	14	3,138	0.45%
2023/04/12	0	0.00	1	23.00	22.75	-1	3,071	-0.03%
2023/04/11	2	22.80	0	0.00	22.70	2	3,017	0.07%
2023/04/10	4	22.80	2	23.10	23.00	2	2,941	0.07%
2023/04/07	2	22.55	0	0.00	23.10	2	2,853	0.07%
2023/04/06	1	22.55	0	0.00	22.05	1	2,719	0.04%
2023/03/31	6	22.93	10	23.00	22.85	-4	2,669	-0.15%
2023/03/30	7	22.54	5	23.04	22.55	2	2,479	0.08%
2023/03/29	1	21.45	4	21.90	21.45	-3	2,241	-0.13%
2023/03/28	4	21.15	3	21.10	20.95	1	2,172	0.05%
2023/03/27	3	21.82	1	21.60	21.50	2	2,135	0.09%
2023/03/24	1	21.15	3	21.98	22.30	-2	2,078	-0.10%
2023/03/23	14	21.48	22	21.43	21.25	-8	1,898	-0.42%
2023/03/22	23	22.48	8	22.20	22.35	15	1,788	0.84%
2023/03/21	6	21.03	5	20.75	21.75	1	1,402	0.07%
2023/03/20	3	20.12	6	19.68	19.80	-3	1,198	-0.25%
2023/03/17	2	19.28	1	19.45	19.35	1	1,140	0.09%
2023/03/16	2	19.70	2	18.90	18.90	0	1,108	0.00%
2023/03/14	6	18.72	5	18.40	18.40	1	908	0.11%
2023/03/13	3	19.40	0	0.00	19.15	3	902	0.33%
2023/03/10	0	0.00	1	19.15	19.55	-1	856	-0.12%
2023/03/09	7	19.20	7	19.59	19.10	0	827	0.00%
2023/03/08	3	19.15	3	19.10	19.10	0	806	0.00%
2023/03/07	7	18.92	3	19.15	19.55	4	794	0.50%
2023/03/06	2	18.10	2	18.65	19.25	0	732	0.00%
2022/12/13	0	0.00	2	18.00	18.00	-2	827	-0.24%
2022/12/05	0	0.00	2	18.95	19.00	-2	900	-0.22%
2022/12/01	2	19.20	0	0.00	19.10	2	889	0.22%
2022/11/21	2	19.25	7	19.09	19.05	-5	905	-0.55%
2022/11/18	9	18.84	4	18.75	18.75	5	915	0.55%
2022/11/10	0	0.00	6	18.95	18.90	-6	929	-0.65%
2022/11/09	1	18.55	26	18.43	18.85	-25	920	-2.72%
2022/11/08	33	18.45	6	18.97	18.35	27	898	3.00%
2022/11/07	4	17.98	0	0.00	18.15	4	831	0.48%
2022/09/28	0	0.00	1	15.70	15.50	-1	1,066	-0.09%
2022/09/26	1	16.20	0	0.00	16.20	1	1,090	0.09%
2022/09/19	0	0.00	4	18.15	18.10	-4	1,600	-0.25%
2022/09/05	7	18.40	7	18.09	18.05	0	1,681	0.00%
2022/08/31	9	18.76	9	18.90	18.80	0	1,665	0.00%
2022/08/29	0	0.00	5	18.77	18.85	-5	1,689	-0.30%
2022/08/26	5	19.35	0	0.00	18.90	5	1,710	0.29%
2022/08/25	8	19.10	8	19.05	19.10	0	1,759	0.00%
2022/08/23	8	18.70	9	18.92	18.35	-1	1,822	-0.05%
2022/08/22	0	18.75	0	0.00	18.60	0	1,893	0.00%
2022/08/19	0	0.00	3	18.75	18.70	-3	1,909	-0.16%
2022/08/18	9	17.93	6	18.21	18.30	3	1,954	0.15%
2022/08/17	1	17.90	0	0.00	17.70	1	2,058	0.05%
2022/07/22	0	0.00	1	17.00	16.80	-1	2,690	-0.04%
2022/07/21	0	0.00	2	16.20	16.20	-2	2,624	-0.08%
2022/07/20	2	16.70	0	0.00	16.65	2	2,618	0.08%
2022/07/13	0	0.00	2	15.55	15.70	-2	2,573	-0.08%
2022/07/12	0	0.00	40	15.05	14.95	-40	2,563	-1.56%
2022/07/11	2	15.70	0	0.00	15.70	2	2,533	0.08%
2022/07/07	0	0.00	4	15.40	15.55	-4	2,503	-0.16%
2022/07/06	1	15.20	0	0.00	14.85	1	2,481	0.04%
2022/07/04	0	0.00	15	15.65	15.35	-15	2,452	-0.61%
2022/07/01	0	0.00	1	15.85	15.75	-1	2,438	-0.04%
2022/06/29	8	19.46	4	18.15	17.85	4	2,338	0.17%
2022/06/28	1	19.75	2	19.90	19.65	-1	2,165	-0.05%
2022/06/27	7	19.66	7	19.56	19.70	0	2,079	0.00%
2022/06/14	2	17.85	15	17.56	18.00	-13	1,739	-0.75%
2022/06/08	6	17.95	0	0.00	17.95	6	1,655	0.36%
2022/06/07	6	18.51	2	18.10	18.10	4	1,643	0.24%
2022/06/06	6	19.11	5	18.85	18.90	1	1,612	0.06%
2022/05/31	4	18.95	5	18.65	18.65	-1	1,484	-0.07%
2022/05/30	5	19.35	7	18.96	18.95	-2	1,410	-0.14%
2022/05/27	0	0.00	5	18.35	18.15	-5	1,313	-0.38%
2022/05/26	5	18.54	4	18.25	18.15	1	1,274	0.08%
2022/05/25	4	19.58	12	19.13	19.10	-8	1,193	-0.67%
2022/05/24	10	19.53	9	19.78	19.05	1	1,062	0.09%
2022/05/23	13	19.00	1	19.10	19.10	12	798	1.50%
2022/05/20	5	17.36	2	17.23	17.40	3	657	0.46%
2022/05/17	0	0.00	2	17.25	17.05	-2	552	-0.36%
2022/05/16	0	0.00	1	16.50	16.55	-1	503	-0.20%
2022/05/12	0	0.00	1	17.30	16.45	-1	434	-0.23%
2022/05/11	0	0.00	5	16.25	16.10	-5	378	-1.32%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/05/04	0	0.00	5	15.20	15.10	-5	172	-2.89%
2022/04/28	0	0.00	2	15.00	15.00	-2	178	-1.12%
2022/04/07	0	0.00	0	15.95	15.95	0	243	0.00%
2022/04/01	0	0.00	5	15.85	15.95	-5	242	-2.06%
2022/03/30	0	0.00	1	15.90	15.90	-1	249	-0.40%
2022/03/23	0	0.00	6	15.40	15.45	-6	251	-2.39%
2022/03/17	0	0.00	2	15.35	15.40	-2	264	-0.76%
2022/03/10	1	15.50	0	0.00	15.40	1	278	0.36%
2022/03/08	0	0.00	1	15.05	14.90	-1	284	-0.35%
2022/02/24	1	15.50	0	0.00	15.30	1	300	0.33%
2022/02/14	1	16.20	0	0.00	16.15	1	320	0.31%
2022/01/26	1	15.50	0	0.00	15.60	1	373	0.27%
2022/01/24	0	0.00	2	15.60	15.80	-2	500	-0.40%
2022/01/21	0	0.00	3	15.60	15.60	-3	499	-0.60%
2022/01/14	1	16.00	11	15.91	15.90	-10	499	-2.00%
2022/01/13	2	16.18	0	0.00	16.15	2	497	0.40%
2022/01/12	6	16.39	2	16.40	16.25	4	499	0.80%
2022/01/11	10	16.48	10	16.20	16.20	0	505	0.00%
2022/01/10	1	16.50	0	0.00	16.60	1	503	0.20%
2022/01/06	2	16.75	0	0.00	16.80	2	505	0.40%
2022/01/04	8	17.39	1	17.40	17.30	7	507	1.38%
2021/12/30	0	0.00	2	17.00	16.90	-2	446	-0.45%
2021/12/24	2	16.90	0	0.00	16.80	2	454	0.44%
2021/12/23	2	16.85	0	0.00	16.95	2	450	0.44%
2021/12/15	0	0.00	11.2	16.62	16.50	-11.2	446	-2.51%
2021/12/14	0	0.00	2	16.90	16.55	-2	446	-0.45%
2021/12/13	0	0.00	3	16.95	16.95	-3	442	-0.68%
2021/12/10	0	0.00	2	17.10	16.90	-2	443	-0.45%
2021/12/09	0	0.00	2	17.00	17.20	-2	443	-0.45%
2021/12/07	0	0.00	4	17.13	16.90	-4	444	-0.90%
2021/12/02	0	0.00	1	17.30	17.05	-1	452	-0.22%
2021/11/30	0	0.00	1	17.25	17.15	-1	453	-0.22%
2021/11/29	0	0.00	3	16.32	17.05	-3	457	-0.66%
2021/11/26	2	16.95	2	17.10	16.95	0	465	0.00%
2021/11/18	0	0.00	1	18.00	17.85	-1	466	-0.21%
2021/11/17	0	0.00	1	17.95	17.85	-1	464	-0.22%
2021/11/04	1	18.00	1	17.75	17.65	0	474	0.00%
2021/11/02	5	19.50	1	19.70	18.85	4	449	0.89%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/21	0	0.00	1	17.00	16.60	-1	417	-0.24%
2021/10/15	0	0.00	2	15.60	15.60	-2	524	-0.38%
2021/10/04	2	15.25	0	0.00	15.00	2	1,056	0.19%
2021/09/17	1	16.40	0	0.00	16.40	1	1,435	0.07%
2021/09/08	1	16.25	0	0.00	16.15	1	1,578	0.06%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/08/20	0	0.00	1	16.80	16.85	-1	1,589	-0.06%
2021/08/19	0	0.00	0	16.90	16.90	0	1,586	0.00%
2021/08/17	0	0.00	12	16.93	16.85	-12	1,583	-0.76%
2021/08/11	1	18.05	0	0.00	18.05	1	1,605	0.06%
2021/08/09	1	19.45	0	0.00	19.10	1	1,635	0.06%
2021/08/03	0	0.00	2	19.65	19.75	-2	1,702	-0.12%
2021/07/28	0	0.00	3	19.40	19.35	-3	1,831	-0.16%
2021/07/27	3	20.30	3	21.00	20.00	0	1,849	0.00%
2021/07/23	3	20.50	0	0.00	20.45	3	1,829	0.16%
2021/07/22	4	20.30	4	20.50	20.20	0	1,828	0.00%
2021/07/21	3	20.10	3	20.70	20.20	0	1,849	0.00%
2021/07/14	0	0.00	1	20.60	20.20	-1	1,866	-0.05%
2021/07/13	2	22.80	7	22.36	21.25	-5	1,857	-0.27%
2021/07/12	18	21.95	121	21.72	22.00	-103	1,784	-5.77%	大賣/鉅額交易
2021/07/09	126	23.05	9	22.82	22.40	117	1,684	6.95%	大買/鉅額交易
2021/07/08	12	20.74	5	21.25	21.00	7	1,464	0.48%
2021/07/07	0	19.95	2	20.10	20.00	-2	1,439	-0.14%
2021/07/06	2	20.66	0	0.00	20.30	2	1,450	0.14%
2021/07/05	3	21.20	9	21.27	21.30	-6	1,440	-0.42%
2021/07/02	8	19.14	5	19.40	19.40	3	1,363	0.22%
2021/06/30	2	19.55	0	0.00	19.30	2	1,388	0.14%
2021/06/28	0	0.00	2	19.10	19.10	-2	1,385	-0.14%
2021/06/25	11	19.80	2	20.00	19.70	9	1,368	0.66%
2021/06/24	10	17.85	0	0.00	19.10	10	1,275	0.78%
2021/06/23	0	0.00	3	17.15	17.40	-3	1,242	-0.24%
2021/06/22	4	17.14	0	0.00	17.05	4	1,241	0.32%
2021/06/21	1	17.00	1	17.45	17.10	0	1,243	0.00%
2021/06/18	0	0.00	3	17.60	17.65	-3	1,247	-0.24%
2021/06/16	1	17.20	0	0.00	17.25	1	1,263	0.08%
2021/05/28	1	17.75	5	17.65	17.50	-4	1,387	-0.29%
2021/05/20	5	16.27	0	0.00	16.40	5	1,425	0.35%
2021/05/19	0	0.00	3	17.25	17.25	-3	1,429	-0.21%
2021/05/18	3	16.50	0	0.00	16.50	3	1,425	0.21%
2021/05/17	1	15.00	0	0.00	15.00	1	1,431	0.07%
2021/05/12	6	18.42	5	19.05	18.35	1	1,396	0.07%
2021/05/11	1	20.45	0	0.00	20.30	1	1,400	0.07%
2021/05/07	10	21.35	0	0.00	21.85	10	1,470	0.68%
2021/05/06	0	0.00	1	23.00	21.00	-1	1,470	-0.07%
2021/05/03	1	21.10	0	0.00	20.95	1	1,322	0.08%
2021/04/26	10	21.30	0	0.00	22.65	10	1,294	0.77%
2021/04/23	0	0.00	5	21.10	21.05	-5	1,259	-0.40%
2021/04/22	4	21.23	0	0.00	20.55	4	1,277	0.31%
2021/04/21	2	21.70	1	22.05	21.70	1	1,272	0.08%
2021/04/20	2	22.30	0	0.00	22.20	2	1,266	0.16%
2021/04/19	15	22.53	0	0.00	22.60	15	1,294	1.16%
2021/04/16	13	22.46	0	0.00	22.15	13	1,276	1.02%
2021/04/15	8	21.68	0	0.00	21.85	8	1,272	0.63%
2021/04/13	15	22.70	6	22.64	21.85	9	1,291	0.70%
2021/04/12	1	23.30	7	23.06	22.75	-6	1,321	-0.45%
2021/04/09	3	23.33	1	23.65	23.10	2	1,352	0.15%
2021/04/08	5	24.58	2	24.15	24.75	3	1,318	0.23%
2021/04/07	0	0.00	3	22.30	22.50	-3	1,236	-0.24%
2021/04/06	1	22.10	0	0.00	22.05	1	1,247	0.08%
2021/03/30	1	21.40	0	0.00	21.40	1	1,294	0.08%
2021/03/18	0	0.00	2	21.35	21.10	-2	1,996	-0.10%
2021/03/17	0	0.00	3	21.67	21.60	-3	2,082	-0.14%
2021/03/16	3	22.32	0	22.10	22.25	3	2,072	0.14%
2021/03/15	2	21.28	0	0.00	22.25	2	2,029	0.10%
2021/02/26	0	0.00	1	20.70	20.70	-1	2,203	-0.05%
2021/02/25	1	21.20	0	0.00	21.20	1	2,258	0.04%
2021/02/23	0	0.00	3	21.90	21.75	-3	2,313	-0.13%
2021/02/22	0	0.00	68	21.50	22.20	-68	2,323	-2.93%
2021/02/19	3	21.45	0	0.00	21.40	3	2,325	0.13%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/02/01	0	0.00	29	23.01	23.00	-29	2,466	-1.18%
2021/01/29	10	22.00	3	22.00	22.00	7	2,442	0.29%
2021/01/27	0	0.00	5	20.05	20.05	-5	2,459	-0.20%
2021/01/26	0	0.00	2	20.13	20.10	-2	2,516	-0.08%
2021/01/15	0	0.00	1	21.70	21.70	-1	2,865	-0.03%
2021/01/14	1	21.60	1	22.10	21.55	0	2,882	0.00%
2021/01/12	8	22.06	0	0.00	22.15	8	2,857	0.28%
2021/01/08	1	24.30	50	24.30	23.90	-49	2,843	-1.72%
2021/01/07	0	0.00	46	23.86	23.85	-46	2,893	-1.59%
2021/01/06	181	23.77	0	0.00	23.60	181	2,937	6.16%	大買/鉅額交易
2021/01/05	1	24.30	4	24.80	24.30	-3	2,908	-0.10%
2021/01/04	6	25.41	223	25.43	26.30	-217	2,871	-7.56%	大賣/鉅額交易
2020/12/31	5	25.05	7	24.60	24.50	-2	2,812	-0.07%
2020/12/29	100	24.10	0	0.00	23.80	100	2,799	3.57%
2020/12/28	100	25.00	2	24.60	24.70	98	2,784	3.52%
2020/12/25	2	24.45	5	24.95	24.50	-3	2,779	-0.11%
2020/12/24	10	24.24	6	24.13	24.50	4	2,766	0.14%
2020/12/23	6	23.59	0	0.00	24.40	6	2,755	0.22%
2020/12/22	21	24.56	0	0.00	23.35	21	2,759	0.76%
2020/12/21	0	0.00	14	26.20	25.10	-14	2,744	-0.51%
2020/12/18	18	26.81	9	28.18	27.80	9	2,680	0.34%
2020/12/17	5	25.85	1	23.45	26.15	4	2,645	0.15%
2020/12/16	1	22.40	4.2	23.80	23.80	-3.2	2,573	-0.12%
2020/12/15	1	21.05	6	20.70	21.65	-5	2,543	-0.20%
2020/12/14	6	20.34	1	21.00	20.70	5	2,501	0.20%
2020/12/11	0	0.00	4	20.05	20.20	-4	2,435	-0.16%
2020/12/10	2	18.40	8	18.63	18.40	-6	2,407	-0.25%
2020/12/07	3	19.50	7	19.24	19.45	-4	2,444	-0.16%
2020/12/04	1	18.30	0	0.00	17.85	1	2,406	0.04%
2020/12/03	7	18.52	2	18.45	18.15	5	2,391	0.21%
2020/12/01	0	0.00	5	19.55	19.40	-5	2,391	-0.21%
2020/11/26	0	0.00	2	19.35	19.60	-2	2,534	-0.08%
2020/11/24	5	19.96	0	0.00	20.00	5	2,527	0.20%
2020/11/23	0	0.00	4	20.20	20.50	-4	2,470	-0.16%
2020/11/20	0	0.00	1	20.20	19.65	-1	2,444	-0.04%
2020/11/17	5	20.06	2	20.13	19.80	3	2,450	0.12%
2020/11/16	5	20.45	4	19.50	20.15	1	2,473	0.04%
2020/11/13	9	18.43	0	0.00	19.80	9	2,426	0.37%
2020/11/12	0	0.00	1	18.45	18.15	-1	2,389	-0.04%
2020/11/11	1	18.30	0	0.00	18.35	1	2,377	0.04%
2020/11/09	0	0.00	26	18.82	18.85	-26	2,324	-1.12%
2020/11/05	2	18.85	0	0.00	18.85	2	2,273	0.09%
2020/11/04	2	19.15	0	0.00	18.95	2	2,252	0.09%
2020/11/03	26	18.77	1	18.90	19.25	25	2,203	1.13%
2020/10/30	0	0.00	3	17.35	17.10	-3	2,128	-0.14%
2020/10/29	4	17.61	3	17.75	17.95	1	2,096	0.05%
2020/10/28	3	19.07	2	18.45	18.30	1	2,045	0.05%
2020/10/27	2	19.45	25	19.56	20.15	-23	1,943	-1.18%
2020/10/26	0	0.00	3	17.87	18.35	-3	1,791	-0.17%
2020/10/23	0	0.00	4	16.73	16.70	-4	1,721	-0.23%
2020/10/22	0	0.00	5	16.59	17.00	-5	1,705	-0.29%
2020/10/21	3	15.85	0	0.00	15.85	3	1,662	0.18%
2020/10/19	0	0.00	1	16.10	16.00	-1	1,657	-0.06%
2020/10/15	1	16.15	4	17.08	16.85	-3	1,621	-0.18%
2020/10/14	6	16.48	3	16.65	16.65	3	1,563	0.19%
2020/10/12	0	0.00	3	15.50	15.50	-3	1,519	-0.20%
2020/10/08	0	0.00	4	14.85	14.90	-4	1,538	-0.26%
2020/10/07	2	15.25	0	0.00	15.10	2	1,580	0.13%
2020/10/06	18	15.25	3	15.22	15.20	15	1,589	0.94%
2020/09/30	5	14.47	0	0.00	14.65	5	1,554	0.32%
2020/09/28	0	0.00	2	15.05	14.60	-2	1,547	-0.13%
2020/09/25	0	0.00	9	16.00	14.70	-9	1,554	-0.58%
2020/09/24	9	15.93	6	16.20	16.00	3	1,506	0.20%
2020/09/23	3	17.18	13	17.22	17.05	-10	1,451	-0.69%
2020/09/22	24	16.28	6	17.42	17.25	18	1,400	1.28%
2020/09/21	1	16.20	12	16.01	16.30	-11	1,314	-0.84%
2020/09/18	1	14.85	30	14.75	14.85	-29	1,234	-2.35%
2020/09/16	0	0.00	17	14.18	13.70	-17	1,162	-1.46%
2020/09/15	0	0.00	21	13.82	13.55	-21	1,129	-1.86%
2020/09/14	0	0.00	31	12.34	13.00	-31	1,057	-2.93%
2020/09/08	2	11.25	0	0.00	11.50	2	971	0.21%
2020/09/04	5	12.08	1	12.00	11.95	4	927	0.43%
2020/09/01	0	0.00	6	11.15	11.15	-6	726	-0.83%
2020/08/27	0	0.00	0.1	9.70	9.73	-0.1	642	-0.01%
2020/08/26	0	0.00	0.7	9.72	9.75	-0.7	636	-0.11%
2020/08/25	0	0.00	1	10.00	9.90	-1	621	-0.16%
2020/08/21	9	10.74	0	0.00	10.55	9	592	1.52%
2020/08/13	0	0.00	4	9.17	9.13	-4	426	-0.94%
2020/08/12	4	9.18	0	0.00	9.21	4	423	0.94%
2020/08/10	0	0.00	4	9.22	9.24	-4	415	-0.96%
2020/08/06	4	9.34	2	9.06	9.31	2	409	0.49%
2020/08/05	0	0.00	3	8.97	8.99	-3	398	-0.75%
2020/08/04	2	9.01	0	0.00	8.96	2	398	0.50%
2020/07/27	0	0.00	1	9.15	9.08	-1	382	-0.26%
2020/07/24	1	9.11	0	0.00	9.06	1	380	0.26%
2020/07/21	1	9.15	0	0.00	9.10	1	359	0.28%
2020/07/16	0	0.00	1	9.55	9.57	-1	338	-0.30%
2020/07/14	1	8.96	2	9.00	9.95	-1	295	-0.34%
2020/07/07	4	8.50	0	0.00	8.49	4	212	1.88%
2020/07/06	10	8.10	0	0.00	8.36	10	194	5.15%
2020/04/14	0	0.00	4	7.62	7.65	-4	285	-1.40%
2020/03/13	5	5.32	0	0.00	5.50	5	210	2.37%
2020/03/12	10	6.13	0	0.00	5.90	10	208	4.81%
2020/03/03	0	0.00	8	7.02	7.05	-8	194	-4.10%
2020/02/03	0	0.00	6	7.01	6.91	-6	193	-3.10%
2020/01/15	0	0.00	2	8.00	8.04	-2	189	-1.06%
2020/01/07	0	0.00	5	7.97	8.00	-5	185	-2.70%
2019/12/04	0	0.00	2	7.78	7.76	-2	119	-1.67%
2019/11/06	0	0.00	3	8.15	8.07	-3	131	-2.29%
2019/10/31	10	8.20	6	8.15	8.04	4	128	3.11%
2019/10/30	0	0.00	7	8.10	8.05	-7	125	-5.58%
2019/10/21	0	0.00	18	7.80	7.82	-18	126	-14.27%
2019/09/17	0	0.00	5	7.71	7.71	-5	170	-2.93%
2019/08/28	0	0.00	4	7.76	7.78	-4	171	-2.33%
2019/08/26	0	0.00	13	7.77	7.73	-13	172	-7.53%
2019/08/19	0	0.00	3	7.91	7.91	-3	172	-1.74%
2019/08/12	7	8.08	0	0.00	8.03	7	173	4.04%
2019/08/06	0	0.00	10	7.71	7.80	-10	173	-5.78%
2019/07/16	10	8.55	0	0.00	8.55	10	191	5.22%
2019/07/12	0	0.00	2	8.10	8.67	-2	188	-1.06%
2019/07/11	0	0.00	5	7.98	7.89	-5	175	-2.84%
2019/07/10	6	7.84	0	0.00	7.88	6	180	3.33%
2019/07/05	0	0.00	8	7.91	7.96	-8	294	-2.71%
2019/07/02	8	7.83	0	0.00	7.77	8	307	2.60%
2019/06/26	0	0.00	3	7.86	7.86	-3	323	-0.93%
2019/06/25	0	0.00	1	8.02	7.95	-1	329	-0.30%
2019/06/21	0	0.00	4	8.15	8.11	-4	331	-1.21%
2019/06/10	0	0.00	4	7.59	7.59	-4	371	-1.08%
2019/05/31	8	8.02	0	0.00	8.07	8	418	1.91%
2019/05/29	1	7.99	0	0.00	7.99	1	437	0.23%
2019/05/21	0	0.00	5	8.19	8.20	-5	511	-0.98%
2019/05/16	3	8.22	0	0.00	8.20	3	589	0.51%
2019/05/10	0	0.00	6	8.89	8.74	-6	781	-0.77%
2019/05/08	6	9.08	0	0.00	9.07	6	841	0.71%
2019/04/30	4	9.28	0	0.00	9.35	4	935	0.43%
2019/04/23	0	0.00	5	9.71	9.72	-5	1,148	-0.44%
2019/04/15	1	10.20	1	10.10	10.15	0	1,342	0.00%
2019/04/11	1	10.90	5	10.20	10.90	-4	1,285	-0.31%
2019/04/10	6	9.93	0	0.00	9.93	6	1,229	0.49%
2019/04/08	0	0.00	4	9.97	9.96	-4	1,224	-0.33%
2019/03/28	4	9.64	0	0.00	9.64	4	1,205	0.33%
2019/03/25	4	9.75	0	0.00	9.73	4	1,201	0.33%
2019/03/20	2	9.94	0	0.00	9.85	2	1,199	0.17%
2019/03/12	2	10.25	0	0.00	10.10	2	1,200	0.17%
2019/03/06	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/03/05	16	10.20	0	0.00	10.20	16	1,211	1.32%
2019/02/26	0	0.00	1	10.65	10.70	-1	1,174	-0.09%
2019/02/22	1	10.65	0	0.00	10.60	1	1,144	0.09%
2019/02/13	3	11.15	0	0.00	11.15	3	1,001	0.30%
2019/01/25	0	0.00	2	9.63	9.55	-2	761	-0.26%
2019/01/24	1	9.71	0	0.00	9.67	1	747	0.13%
2019/01/21	2	10.85	2	10.40	10.40	0	670	0.00%
2019/01/17	0	0.00	5	10.20	10.15	-5	521	-0.96%
2019/01/11	5	9.96	0	0.00	9.80	5	425	1.18%
2018/12/13	0	0.00	1	8.16	7.84	-1	247	-0.40%
2018/12/12	1	8.25	0	0.00	8.25	1	235	0.42%
2018/12/05	0	0.00	3	8.03	8.15	-3	218	-1.37%
2018/12/04	3	8.63	0	0.00	8.42	3	218	1.37%
2018/11/15	3	6.79	0	0.00	6.81	3	228	1.31%
2018/09/14	1	8.27	0	0.00	8.38	1	1,056	0.09%
2018/08/27	2	9.05	0	0.00	8.98	2	1,619	0.12%
2018/07/09	0	0.00	8	9.95	9.76	-8	1,472	-0.54%
2018/07/05	2	11.95	2	11.35	10.95	0	1,398	0.00%
2018/07/04	6	11.52	0	11.80	11.80	6	1,323	0.45%
2018/07/03	0	0.00	1	10.75	10.75	-1	1,201	-0.08%
2018/07/02	2	9.73	0	0.00	9.79	2	1,111	0.18%
2018/06/20	0	0.00	2	10.75	10.70	-2	966	-0.21%
2018/06/13	9	11.00	0	0.00	10.90	9	912	0.99%
2018/06/12	0	0.00	3	10.57	10.60	-3	851	-0.35%
2018/06/07	2	10.75	25	10.10	10.05	-23	733	-3.13%
2018/06/06	0	0.00	3	10.13	10.30	-3	671	-0.45%
2018/06/04	2	8.54	0	0.00	8.54	2	617	0.32%
2018/06/01	5	7.43	0	0.00	7.77	5	599	0.83%
2018/05/31	20	7.04	0	0.00	7.07	20	547	3.65%
2018/05/30	2	7.02	0	0.00	7.05	2	523	0.38%
2018/04/17	0	0.00	1	6.23	6.19	-1	569	-0.18%
2018/04/16	0	0.00	2	6.31	6.29	-2	565	-0.35%
2018/03/31	2	6.70	0	0.00	6.64	2	526	0.38%
2018/02/23	0	0.00	25	6.20	6.17	-25	312	-8.01%
2018/02/07	0	0.00	0.1	5.60	5.63	-0.1	292	-0.03%
2018/02/06	0	0.00	1	5.60	5.58	-1	290	-0.34%
2018/01/29	0	0.00	24	6.30	6.27	-24	325	-7.38%