麗正 (2302)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
152張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	16.80	16.75	-2	697	-0.29%
2024/03/25	1	17.70	0	0.00	17.80	1	673	0.15%
2024/03/14	1	18.25	0	0.00	18.25	1	661	0.15%
2024/02/23	0	0.00	1	20.00	19.85	-1	546	-0.18%
2024/01/17	12	19.15	12	18.93	18.55	0	365	0.00%
2023/12/04	0	0.00	2	18.78	18.50	-2	268	-0.75%
2023/11/30	2	18.35	0	0.00	18.40	2	266	0.75%
2023/10/25	0	0.00	0.3	18.75	18.75	-0.3	349	-0.07%
2023/10/23	0.3	18.60	50	18.77	18.60	-49.8	346	-14.37%
2023/09/15	20	18.04	0	0.00	17.80	20	630	3.17%
2023/09/07	0	0.00	3	18.05	17.90	-3	731	-0.41%
2023/08/28	3	17.75	0	0.00	17.35	3	1,024	0.29%
2023/07/13	20	19.30	0	0.00	19.10	20	1,471	1.36%
2023/07/10	1	20.65	1	20.60	20.65	0	1,592	0.00%
2023/07/05	10	20.15	10	20.60	20.50	0	1,780	0.00%
2023/06/26	10	19.85	0	0.00	19.60	10	2,463	0.41%
2023/06/12	0	0.00	0.5	20.60	20.80	-0.5	3,522	-0.01%
2023/06/09	1	21.60	0	0.00	21.50	1	3,507	0.03%
2023/06/06	0	0.00	2	21.25	21.30	-2	3,581	-0.06%
2023/06/02	1	21.25	0	0.00	20.95	1	3,612	0.03%
2023/05/31	2	20.60	0	0.00	20.70	2	3,551	0.06%
2023/05/30	0.5	20.90	0	0.00	20.90	0.5	3,508	0.01%
2023/05/22	0	0.00	5	19.80	20.00	-5	3,295	-0.15%
2023/05/12	1	19.95	1	19.20	19.55	0	3,343	0.00%
2023/05/11	1	19.95	1	19.20	19.20	0	3,361	0.00%
2023/04/19	0	0.00	15	22.25	22.30	-15	3,293	-0.46%
2023/04/18	5	22.30	10	22.50	22.05	-5	3,273	-0.15%
2023/04/14	20	22.59	5	22.60	21.90	15	3,212	0.47%
2023/04/13	5	22.20	0	0.00	21.80	5	3,138	0.16%
2023/04/12	3	22.90	0	0.00	22.75	3	3,071	0.10%
2023/04/11	2	23.10	2	23.40	22.70	0	3,017	0.00%
2023/04/10	25	22.96	8	22.98	23.00	17	2,941	0.58%
2023/04/07	6	22.47	5	22.21	23.10	1	2,853	0.04%
2023/04/06	2	22.10	0	0.00	22.05	2	2,719	0.07%
2023/03/31	3	22.80	7	23.15	22.85	-4	2,669	-0.15%
2023/03/30	5	22.79	0	0.00	22.55	5	2,479	0.20%
2023/03/27	0	0.00	2	21.73	21.50	-2	2,135	-0.09%
2023/03/24	4	22.70	3	22.15	22.30	1	2,078	0.05%
2023/03/23	0	0.00	5	22.05	21.25	-5	1,898	-0.26%
2023/03/22	10	22.89	10	22.30	22.35	0	1,788	0.00%
2023/03/21	1	20.95	2	21.65	21.75	-1	1,402	-0.07%
2023/03/20	1	19.80	0	0.00	19.80	1	1,198	0.08%
2023/03/17	0	0.00	1	19.20	19.35	-1	1,140	-0.09%
2023/03/16	8	20.14	1	18.95	18.90	7	1,108	0.63%
2023/03/15	2	19.85	3	19.53	19.90	-1	949	-0.11%
2023/03/13	0	0.00	1	19.50	19.15	-1	902	-0.11%
2023/03/10	1	19.65	0	0.00	19.55	1	856	0.12%
2023/03/09	1	19.00	2	19.10	19.10	-1	827	-0.12%
2023/03/07	4	19.15	2	19.15	19.55	2	794	0.25%
2023/02/16	1	17.80	0	0.00	17.70	1	750	0.13%
2023/02/09	0	0.00	12	17.52	17.60	-12	896	-1.34%
2023/02/08	7	17.24	0	0.00	17.30	7	885	0.79%
2023/02/07	7	17.54	2	17.55	17.55	5	877	0.57%
2023/02/01	0	0.00	1	17.10	17.05	-1	829	-0.12%
2023/01/31	3	16.92	2	17.15	17.05	1	808	0.12%
2022/11/29	0	0.00	2	18.60	18.85	-2	866	-0.23%
2022/11/22	0	0.00	1	18.80	18.55	-1	904	-0.11%
2022/11/16	1	19.20	0	0.00	18.45	1	932	0.11%
2022/11/10	2	19.20	0	0.00	18.90	2	929	0.22%
2022/10/17	0	0.00	3	14.85	15.00	-3	960	-0.31%
2022/09/14	0	0.00	1	19.45	19.30	-1	1,643	-0.06%
2022/09/13	1	18.95	0	0.00	18.95	1	1,625	0.06%
2022/08/16	0	0.00	6	17.40	17.30	-6	2,296	-0.26%
2022/08/11	7	16.30	7	16.30	16.20	0	2,431	0.00%
2022/08/01	0	0.00	1	16.60	16.45	-1	2,667	-0.04%
2022/07/29	1	16.55	40	16.35	16.80	-39	2,686	-1.45%
2022/07/26	10	16.00	10	15.85	15.75	0	2,717	0.00%
2022/07/25	40	16.30	0	0.00	16.20	40	2,706	1.48%
2022/07/22	0	0.00	7	17.20	16.80	-7	2,690	-0.26%
2022/07/15	7	15.80	0	0.00	15.85	7	2,588	0.27%
2022/06/30	6	17.45	0	0.00	17.10	6	2,388	0.25%
2022/06/29	1	19.90	1	18.50	17.85	0	2,338	0.00%
2022/06/27	0	0.00	5	19.85	19.70	-5	2,079	-0.24%
2022/06/24	0	0.00	5	18.40	18.60	-5	1,908	-0.26%
2022/06/14	1	17.45	1	17.65	18.00	0	1,739	0.00%
2022/06/07	0	0.00	1	18.35	18.10	-1	1,643	-0.06%
2022/06/06	10	19.10	0	0.00	18.90	10	1,612	0.62%
2022/05/25	4	19.19	3	19.45	19.10	1	1,193	0.08%
2022/01/18	0	0.00	26	15.85	15.95	-26	501	-5.18%
2022/01/04	10	17.48	10	17.25	17.30	0	507	0.00%
2022/01/03	26	17.60	0	0.00	17.60	26	471	5.51%
2021/12/29	0	0.00	2	17.00	17.00	-2	445	-0.45%
2021/12/21	0	0.00	3	16.73	16.70	-3	444	-0.68%
2021/11/12	0	0.00	3	17.50	17.30	-3	468	-0.64%
2021/11/09	3	17.40	0	0.00	17.45	3	473	0.63%
2021/11/03	0	0.00	2	18.10	18.10	-2	463	-0.43%
2021/11/02	2	19.50	0	0.00	18.85	2	449	0.45%
2021/11/01	2	17.30	2	17.95	18.35	0	350	0.00%
2021/10/19	0	0.00	1	16.40	16.65	-1	441	-0.23%
2021/09/30	1	16.15	0	0.00	16.20	1	1,124	0.09%
2021/08/09	10	19.30	0	0.00	19.10	10	1,635	0.61%
2021/07/23	0	0.00	1	20.30	20.45	-1	1,829	-0.05%
2021/07/22	4	20.45	14	20.30	20.20	-10	1,828	-0.55%
2021/07/21	0	0.00	10	20.45	20.20	-10	1,849	-0.54%
2021/07/20	10	19.30	8	20.05	19.30	2	1,845	0.11%
2021/07/19	0	0.00	2	20.35	20.10	-2	1,830	-0.11%
2021/07/16	1	20.50	15	20.30	20.25	-14	1,854	-0.76%
2021/07/14	20	21.50	12	20.28	20.20	8	1,866	0.43%
2021/07/13	15	22.82	7	21.40	21.25	8	1,857	0.43%
2021/07/12	19	22.30	0	0.00	22.00	19	1,784	1.06%
2021/07/09	0	0.00	0.1	22.30	22.40	-0.1	1,684	-0.01%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,464	-0.07%
2021/07/06	1	20.30	0	0.00	20.30	1	1,450	0.07%
2021/07/05	0	0.00	2	20.50	21.30	-2	1,440	-0.14%
2021/06/28	0	0.00	20	19.10	19.10	-20	1,385	-1.44%
2021/06/25	22	20.45	5	20.26	19.70	17	1,368	1.24%
2021/05/27	2	17.33	1	17.55	17.30	1	1,393	0.07%
2021/05/12	1	19.95	0	0.00	18.35	1	1,396	0.07%
2021/05/11	1	21.10	2	20.75	20.30	-1	1,400	-0.07%
2021/05/07	1	21.55	0	0.00	21.85	1	1,470	0.07%
2021/05/06	1	23.10	5	22.17	21.00	-4	1,470	-0.27%
2021/05/04	0	0.00	1	21.20	20.40	-1	1,346	-0.07%
2021/04/26	2	22.45	3	22.72	22.65	-1	1,294	-0.08%
2021/04/23	2	21.18	1	21.10	21.05	1	1,259	0.08%
2021/04/22	3	21.02	0	0.00	20.55	3	1,277	0.23%
2021/04/21	2	21.65	0	0.00	21.70	2	1,272	0.16%
2021/04/19	0	0.00	2	22.80	22.60	-2	1,294	-0.15%
2021/04/16	4	22.34	0	0.00	22.15	4	1,276	0.31%
2021/04/15	0	0.00	10	21.85	21.85	-10	1,272	-0.79%
2021/04/13	2	22.20	0	0.00	21.85	2	1,291	0.15%
2021/04/12	4	22.96	1	22.85	22.75	3	1,321	0.23%
2021/04/09	8	23.51	0	0.00	23.10	8	1,352	0.59%
2021/04/08	2	24.73	0	0.00	24.75	2	1,318	0.15%
2021/04/07	0	0.00	2	21.85	22.50	-2	1,236	-0.16%
2021/04/01	0	0.00	1	21.40	21.85	-1	1,256	-0.08%
2021/03/26	0	0.00	0.1	20.80	20.90	-0.1	1,404	-0.01%
2021/03/19	1	21.05	0	0.00	21.10	1	1,901	0.05%
2021/03/16	7	22.43	0	0.00	22.25	7	2,072	0.34%
2021/01/26	0	0.00	2	20.60	20.10	-2	2,516	-0.08%
2021/01/14	0	0.00	10	22.00	21.55	-10	2,882	-0.35%
2021/01/05	2	24.80	3	25.05	24.30	-1	2,908	-0.03%
2020/12/30	0	0.00	2	24.25	23.95	-2	2,797	-0.07%
2020/12/28	0	0.00	1	24.60	24.70	-1	2,784	-0.04%
2020/12/23	1	25.10	0	0.00	24.40	1	2,755	0.04%
2020/12/22	1	23.40	2	24.23	23.35	-1	2,759	-0.04%
2020/12/21	4	26.09	3	25.55	25.10	1	2,744	0.04%
2020/12/18	3	28.47	4	26.78	27.80	-1	2,680	-0.04%
2020/12/17	6	26.07	5	24.50	26.15	1	2,645	0.04%
2020/12/16	5	23.50	0	0.00	23.80	5	2,573	0.19%
2020/11/16	0	0.00	4	19.48	20.15	-4	2,473	-0.16%
2020/11/10	0	0.00	10	18.05	18.00	-10	2,359	-0.42%
2020/11/04	3	19.30	0	0.00	18.95	3	2,252	0.13%
2020/10/29	0	0.00	4	16.70	17.95	-4	2,096	-0.19%
2020/10/28	14	18.84	10	18.18	18.30	4	2,045	0.20%
2020/10/27	11	20.13	0	0.00	20.15	11	1,943	0.57%
2020/10/23	10	16.80	0	0.00	16.70	10	1,721	0.58%
2020/09/23	0	0.00	4	16.95	17.05	-4	1,451	-0.28%
2020/09/22	4	17.41	3	16.52	17.25	1	1,400	0.07%
2020/09/21	3	16.17	0	0.00	16.30	3	1,314	0.23%
2020/09/14	0	0.00	1	12.05	13.00	-1	1,057	-0.09%
2020/09/03	1	12.30	0	0.00	12.00	1	887	0.11%
2020/09/01	0	0.00	4	10.75	11.15	-4	726	-0.55%
2020/08/24	4	10.35	2	10.45	10.30	2	603	0.33%
2020/07/15	1	9.80	0	0.00	9.77	1	330	0.30%
2020/05/21	0	0.00	0.7	7.02	7.13	-0.7	286	-0.23%
2019/09/05	0	0.00	2	8.07	8.03	-2	175	-1.14%
2019/09/04	2	8.05	0	0.00	8.07	2	176	1.13%
2019/09/03	0	0.00	1	8.08	8.19	-1	176	-0.57%
2019/08/19	1	7.94	0	0.00	7.91	1	172	0.58%
2019/04/23	0	0.00	2	9.74	9.72	-2	1,148	-0.17%
2019/04/18	1	9.95	2	10.00	9.63	-1	1,292	-0.08%
2019/04/17	4	10.10	0	0.00	10.05	4	1,306	0.31%
2019/04/16	0	0.00	5	10.05	10.10	-5	1,326	-0.38%
2019/04/15	0	0.00	6	10.22	10.15	-6	1,342	-0.45%
2019/04/12	5	10.40	0	0.00	10.35	5	1,331	0.38%
2019/04/11	0	0.00	1	10.20	10.90	-1	1,285	-0.08%
2019/03/19	1	9.98	0	0.00	9.98	1	1,212	0.08%
2019/03/08	0	0.00	1	10.10	10.15	-1	1,226	-0.08%
2019/03/07	1	9.92	0	0.00	9.85	1	1,230	0.08%
2019/02/15	0	0.00	10	10.73	10.85	-10	1,065	-0.94%
2019/02/13	5	11.20	0	0.00	11.15	5	1,001	0.50%
2019/02/12	5	10.63	0	0.00	11.00	5	948	0.53%
2019/01/28	0	0.00	2	9.48	9.43	-2	770	-0.26%
2019/01/23	0	0.00	1	10.10	9.75	-1	739	-0.14%
2019/01/18	2	10.40	0	0.00	10.60	2	574	0.35%
2019/01/14	1	9.67	0	0.00	9.80	1	453	0.22%
2019/01/07	0	0.00	1	7.50	8.12	-1	248	-0.40%
2019/01/03	1	7.34	0	0.00	7.45	1	237	0.42%
2019/01/02	0	0.00	1	7.47	7.44	-1	239	-0.42%
2018/12/26	1	7.34	0	0.00	7.37	1	244	0.41%
2018/12/21	0	0.00	1	7.60	7.60	-1	246	-0.41%
2018/12/20	1	7.45	0	0.00	7.50	1	247	0.40%
2018/11/16	0	0.00	1	6.90	6.88	-1	226	-0.44%
2018/11/14	1	6.82	1	6.80	6.81	0	236	0.00%
2018/11/08	1	6.66	0	0.00	6.70	1	352	0.28%
2018/11/07	0	0.00	1	6.80	6.78	-1	363	-0.28%
2018/11/06	1	6.69	0	0.00	6.70	1	373	0.27%
2018/11/05	0	0.00	1	6.80	6.80	-1	381	-0.26%
2018/10/09	0	0.00	3	7.66	7.69	-3	466	-0.64%
2018/10/04	1	7.86	0	0.00	7.86	1	497	0.20%
2018/10/01	2	8.11	0	0.00	8.15	2	581	0.34%
2018/09/28	0	0.00	2	8.21	8.15	-2	630	-0.32%
2018/09/27	2	8.10	0	0.00	8.00	2	706	0.28%
2018/09/06	1	9.00	0	0.00	9.00	1	1,177	0.08%
2018/09/04	0	0.00	1	9.14	9.14	-1	1,297	-0.08%
2018/09/03	1	9.00	0	0.00	8.99	1	1,329	0.08%
2018/08/31	0	0.00	1	9.28	9.26	-1	1,367	-0.07%
2018/08/23	0	0.00	5	8.95	8.88	-5	1,714	-0.29%
2018/08/16	0	0.00	1	9.00	9.60	-1	1,716	-0.06%
2018/07/25	2	8.94	0.2	8.90	8.87	1.8	1,577	0.11%
2018/07/06	0	0.00	1	10.45	10.25	-1	1,438	-0.07%
2018/07/04	1	10.95	0	0.00	11.80	1	1,323	0.08%
2018/06/14	0	0.00	15	9.90	10.30	-15	936	-1.60%
2018/06/13	15	11.58	0	0.00	10.90	15	912	1.64%
2018/06/12	0	0.00	16	10.25	10.60	-16	851	-1.88%
2018/06/11	7	9.61	3.1	9.59	9.65	3.9	797	0.49%
2018/06/08	10	9.51	3	9.40	9.50	7	766	0.91%
2018/06/07	4	9.85	3	10.60	10.05	1	733	0.14%
2018/06/06	8	10.10	0	0.00	10.30	8	671	1.19%
2018/06/01	0	0.00	4	7.23	7.77	-4	599	-0.67%
2018/05/31	5	7.05	0	0.00	7.07	5	547	0.91%
2018/03/05	0	0.00	7	6.55	6.56	-7	337	-2.06%