麗正 (2302)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	17.00	0	0.00	16.95	0.1	496	0.01%
2024/04/18	1	17.10	0	0.00	17.10	1	702	0.14%
2024/04/15	0	0.00	2	17.55	17.60	-2	691	-0.29%
2024/04/12	3	17.73	0	0.00	17.75	3	693	0.43%
2024/04/09	3	17.57	0	0.00	17.65	3	693	0.43%
2024/04/02	0	0.00	1	17.65	17.60	-1	694	-0.14%
2024/03/28	0	0.00	1	17.35	17.35	-1	684	-0.15%
2024/03/27	22	17.60	0	0.00	17.50	22	680	3.23%
2024/03/21	0.1	17.50	0	0.00	17.55	0.1	671	0.01%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/18	3	17.67	0	0.00	17.75	3	672	0.45%
2024/03/13	2	18.10	0	0.00	18.15	2	659	0.30%
2024/03/04	2	19.55	0	0.00	19.55	2	633	0.32%
2024/03/01	1	19.70	0	0.00	19.55	1	625	0.16%
2024/02/29	1	20.05	2	20.05	20.00	-1	615	-0.16%
2024/02/27	5	20.10	1	20.30	20.30	4	612	0.65%
2024/02/26	13	20.25	1	20.25	20.35	12	581	2.06%
2024/02/23	1	20.00	0	0.00	19.85	1	546	0.18%
2024/02/22	1	19.90	12	19.80	19.45	-11	518	-2.12%
2024/02/21	3	19.13	3	19.50	19.15	0	494	0.00%
2024/02/20	2	18.98	2	19.18	18.90	0	479	0.00%
2024/01/26	1	17.95	0	0.00	18.00	1	443	0.23%
2024/01/23	0	0.00	31	18.33	18.40	-31	436	-7.10%
2024/01/19	0	0.00	12	18.40	18.35	-12	429	-2.80%
2024/01/18	32	19.21	4	19.01	18.75	28	415	6.73%
2024/01/17	27	19.16	17	19.63	18.55	10	365	2.74%
2023/12/28	0	0.00	1	18.60	18.55	-1	261	-0.38%
2023/12/27	1	18.65	0	0.00	18.55	1	262	0.38%
2023/12/22	0	0.00	2	18.75	18.45	-2	268	-0.75%
2023/12/18	2	18.65	0	0.00	18.70	2	269	0.74%
2023/12/15	0	0.00	0.1	18.55	18.65	-0.1	270	-0.03%
2023/12/14	1	18.40	0	0.00	18.40	1	262	0.38%
2023/12/01	0	0.00	0	18.55	18.45	0	266	0.00%
2023/11/06	0	0.00	1	18.35	18.40	-1	299	-0.33%
2023/10/27	1	18.40	0	0.00	18.30	1	344	0.29%
2023/10/25	5	18.85	3	18.78	18.75	2	349	0.57%
2023/10/23	6	18.94	3	18.68	18.60	3	346	0.87%
2023/08/28	10	17.95	30	17.37	17.35	-20	1,024	-1.95%
2023/08/22	0.1	17.20	0	0.00	17.30	0.1	1,262	0.01%
2023/08/10	2	17.25	0	0.00	17.25	2	1,341	0.15%
2023/08/08	10	17.99	0	0.00	17.65	10	1,344	0.74%
2023/08/07	10	17.46	10	17.70	17.70	0	1,354	0.00%
2023/08/04	1	17.70	0	0.00	17.25	1	1,349	0.07%
2023/08/02	1	18.10	0	0.00	18.10	1	1,345	0.07%
2023/08/01	2	18.15	0	0.00	18.10	2	1,344	0.15%
2023/07/31	0	0.00	2	18.55	18.30	-2	1,349	-0.15%
2023/07/25	2	17.70	0	0.00	17.80	2	1,371	0.15%
2023/07/21	1	18.00	0	0.00	18.05	1	1,378	0.07%
2023/07/20	2	18.15	0	0.00	18.05	2	1,396	0.14%
2023/07/19	0	0.00	2	18.35	18.00	-2	1,413	-0.14%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/14	1	18.95	0	0.00	18.90	1	1,457	0.07%
2023/07/13	1	19.50	0	0.00	19.10	1	1,471	0.07%
2023/07/12	3	19.97	0	0.00	19.65	3	1,490	0.20%
2023/07/11	10	19.98	0	0.00	19.95	10	1,539	0.65%
2023/07/10	0	0.00	2	20.73	20.65	-2	1,592	-0.13%
2023/07/06	0	0.00	1	20.55	20.55	-1	1,703	-0.06%
2023/07/05	1	20.10	1	20.40	20.50	0	1,780	0.00%
2023/07/03	1	20.10	0	0.00	20.15	1	1,915	0.05%
2023/06/30	1.1	20.00	0	0.00	20.10	1.1	2,095	0.05%
2023/06/29	0	0.00	2	20.00	20.00	-2	2,332	-0.09%
2023/06/27	20	19.80	2	20.00	19.70	18	2,421	0.74%
2023/06/26	6	19.70	0	0.00	19.60	6	2,463	0.24%
2023/06/21	0	0.00	1	20.30	20.25	-1	2,620	-0.04%
2023/06/20	3	20.07	0	0.00	20.05	3	2,712	0.11%
2023/06/14	0	0.00	2	21.45	21.40	-2	3,333	-0.06%
2023/06/13	1	21.20	1	21.30	21.10	0	3,488	0.00%
2023/06/09	1	21.65	3	21.85	21.50	-2	3,507	-0.06%
2023/06/08	0	0.00	8	21.29	21.35	-8	3,537	-0.23%
2023/06/05	1	21.35	0	0.00	21.30	1	3,579	0.03%
2023/06/02	5	21.06	0	0.00	20.95	5	3,612	0.14%
2023/06/01	15	21.64	6	21.60	21.25	9	3,671	0.25%
2023/05/31	1	20.75	3	20.58	20.70	-2	3,551	-0.06%
2023/05/30	3	20.50	2	20.48	20.90	1	3,508	0.03%
2023/05/29	0	0.00	1	19.80	19.90	-1	3,332	-0.03%
2023/05/25	2	19.63	0	0.00	19.50	2	3,313	0.06%
2023/05/23	3	19.77	0	0.00	19.85	3	3,301	0.09%
2023/05/22	0	0.00	2	19.63	20.00	-2	3,295	-0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/18	2	19.55	0	0.00	19.45	2	3,298	0.06%
2023/05/12	0	0.00	2	19.83	19.55	-2	3,343	-0.06%
2023/05/11	0	0.00	2	19.83	19.20	-2	3,361	-0.06%
2023/05/09	5	19.50	0	0.00	19.40	5	3,395	0.15%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/28	9	20.66	5	20.60	20.60	4	3,409	0.12%
2023/04/27	0	0.00	1	20.45	20.30	-1	3,397	-0.03%
2023/04/26	1	20.25	0	0.00	20.55	1	3,386	0.03%
2023/04/25	0	0.00	11	21.29	20.45	-11	3,380	-0.33%
2023/04/24	1	20.80	1	21.00	21.00	0	3,358	0.00%
2023/04/21	1	21.10	0	0.00	20.95	1	3,352	0.03%
2023/04/20	1	21.85	2	21.80	21.50	-1	3,329	-0.03%
2023/04/18	0	0.00	3	22.40	22.05	-3	3,273	-0.09%
2023/04/17	1	22.25	1	22.50	22.30	0	3,247	0.00%
2023/04/14	7	22.15	7	22.02	21.90	0	3,212	0.00%
2023/04/13	4	22.15	2	22.23	21.80	2	3,138	0.06%
2023/04/11	0	0.00	2	23.45	22.70	-2	3,017	-0.07%
2023/04/10	11	23.12	1	23.00	23.00	10	2,941	0.34%
2023/04/07	2	22.45	14	22.82	23.10	-12	2,853	-0.42%
2023/04/06	4	22.15	0	0.00	22.05	4	2,719	0.15%
2023/03/31	8	22.88	1	22.85	22.85	7	2,669	0.26%
2023/03/30	0	0.00	9	22.93	22.55	-9	2,479	-0.36%
2023/03/29	0	0.00	1	21.35	21.45	-1	2,241	-0.04%
2023/03/28	1	20.95	0	0.00	20.95	1	2,172	0.05%
2023/03/27	6	21.83	1	21.90	21.50	5	2,135	0.23%
2023/03/24	12	21.51	2	22.30	22.30	10	2,078	0.48%
2023/03/23	1	21.30	1	21.95	21.25	0	1,898	0.00%
2023/03/22	0	0.00	19	22.58	22.35	-19	1,788	-1.06%
2023/03/21	0	0.00	8	21.28	21.75	-8	1,402	-0.57%
2023/03/20	1	20.25	0	0.00	19.80	1	1,198	0.08%
2023/03/17	5	19.00	5	19.35	19.35	0	1,140	0.00%
2023/03/16	5	20.15	5	19.32	18.90	0	1,108	0.00%
2023/03/15	5	19.05	5	19.65	19.90	0	949	0.00%
2023/03/14	2	18.95	0	0.00	18.40	2	908	0.22%
2023/03/10	0	0.00	3	19.50	19.55	-3	856	-0.35%
2023/03/09	1	19.35	0	0.00	19.10	1	827	0.12%
2023/03/08	1	19.35	0	0.00	19.10	1	806	0.12%
2023/03/07	1	19.00	3	19.27	19.55	-2	794	-0.25%
2023/03/06	10	18.60	0	0.00	19.25	10	732	1.37%
2023/02/21	0	0.00	2	17.80	17.60	-2	694	-0.29%
2023/02/16	7	18.28	3	17.92	17.70	4	750	0.53%
2023/02/15	2	17.80	0	0.00	17.85	2	758	0.26%
2023/02/14	0	0.00	1	17.60	17.75	-1	789	-0.13%
2023/02/10	1	17.15	0	0.00	17.10	1	874	0.11%
2023/02/09	0	0.00	1	17.50	17.60	-1	896	-0.11%
2023/02/08	1	17.30	0	0.00	17.30	1	885	0.11%
2023/02/07	3	17.55	0	0.00	17.55	3	877	0.34%
2023/02/06	0	0.00	11	16.86	16.80	-11	835	-1.32%
2023/02/03	0	0.00	16	16.93	16.90	-16	837	-1.91%
2023/02/02	5	17.20	0	0.00	17.00	5	835	0.60%
2023/02/01	5	17.10	0	0.00	17.05	5	829	0.60%
2023/01/31	7	17.07	0	0.00	17.05	7	808	0.87%
2023/01/12	1	16.15	1	15.85	15.85	0	787	0.00%
2023/01/11	10	16.18	0	0.00	16.15	10	784	1.27%
2022/12/27	0	0.00	2	16.95	17.00	-2	812	-0.25%
2022/12/20	1	17.70	0	0.00	17.05	1	830	0.12%
2022/12/16	1	17.80	1	18.10	17.85	0	833	0.00%
2022/12/14	0	0.00	5	18.36	18.55	-5	834	-0.60%
2022/12/13	3	18.00	0	0.00	18.00	3	827	0.36%
2022/12/06	3	18.47	0	0.00	18.30	3	906	0.33%
2022/12/05	4	18.80	4	18.95	19.00	0	900	0.00%
2022/12/02	1	18.85	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	7	19.13	19.10	-7	889	-0.79%
2022/11/30	1	18.80	0	0.00	18.80	1	870	0.11%
2022/11/21	0	0.00	1	19.25	19.05	-1	905	-0.11%
2022/11/17	0	0.00	5	18.67	18.70	-5	922	-0.54%
2022/11/16	5	19.10	0	0.00	18.45	5	932	0.54%
2022/11/15	1	19.10	0	0.00	18.70	1	921	0.11%
2022/11/11	6	19.50	0	0.00	18.70	6	950	0.63%
2022/11/09	0	0.00	13	18.81	18.85	-13	920	-1.41%
2022/11/08	6	19.50	5	18.65	18.35	1	898	0.11%
2022/11/07	5	18.15	0	0.00	18.15	5	831	0.60%
2022/11/04	10	15.42	10	16.50	16.50	0	811	0.00%
2022/10/27	1	14.55	0	0.00	14.85	1	825	0.12%
2022/09/15	1	19.40	1	19.35	18.95	0	1,648	0.00%
2022/09/14	0	0.00	1	19.25	19.30	-1	1,643	-0.06%
2022/09/13	1	19.05	0	0.00	18.95	1	1,625	0.06%
2022/09/01	4	18.20	4	18.00	17.90	0	1,669	0.00%
2022/08/29	2	18.25	2	18.75	18.85	0	1,689	0.00%
2022/08/26	9	19.19	0	0.00	18.90	9	1,710	0.53%
2022/08/25	4	19.10	0	0.00	19.10	4	1,759	0.23%
2022/08/24	0	0.00	10	18.90	19.10	-10	1,771	-0.56%
2022/08/19	0	0.00	1	18.85	18.70	-1	1,909	-0.05%
2022/08/18	0	0.00	15	18.28	18.30	-15	1,954	-0.77%
2022/08/17	0	0.00	3	17.70	17.70	-3	2,058	-0.15%
2022/08/15	12	16.86	0	0.00	16.80	12	2,382	0.50%
2022/08/05	4	16.00	0	0.00	15.95	4	2,551	0.16%
2022/08/01	0	0.00	1	16.55	16.45	-1	2,667	-0.04%
2022/07/29	10	16.66	3	16.80	16.80	7	2,686	0.26%
2022/07/26	0	0.00	15	15.85	15.75	-15	2,717	-0.55%
2022/07/25	0	0.00	2	16.35	16.20	-2	2,706	-0.07%
2022/07/22	3	17.00	1	16.80	16.80	2	2,690	0.07%
2022/07/21	1	16.05	1	16.20	16.20	0	2,624	0.00%
2022/07/13	0	0.00	1	15.50	15.70	-1	2,573	-0.04%
2022/07/11	1	16.05	7	15.79	15.70	-6	2,533	-0.24%
2022/07/08	5	15.90	0	0.00	15.95	5	2,521	0.20%
2022/07/06	0	0.00	1	15.00	14.85	-1	2,481	-0.04%
2022/07/05	0	0.00	1	15.40	15.40	-1	2,459	-0.04%
2022/06/29	2	18.18	0	0.00	17.85	2	2,338	0.09%
2022/06/27	2	19.78	1	19.65	19.70	1	2,079	0.05%
2022/06/24	1	18.65	1	18.35	18.60	0	1,908	0.00%
2022/06/23	0	0.00	4	17.06	17.25	-4	1,850	-0.22%
2022/06/22	1	17.10	0	0.00	16.90	1	1,842	0.05%
2022/06/17	1	17.45	2	17.28	17.60	-1	1,801	-0.06%
2022/06/15	1	18.05	1	18.00	18.20	0	1,760	0.00%
2022/06/14	16	18.10	8	17.89	18.00	8	1,739	0.46%
2022/06/13	0	0.00	1	17.20	17.10	-1	1,690	-0.06%
2022/06/10	0	0.00	1	17.75	17.85	-1	1,677	-0.06%
2022/06/09	0	0.00	1	17.90	17.90	-1	1,670	-0.06%
2022/06/08	0	0.00	2	18.25	17.95	-2	1,655	-0.12%
2022/06/07	7	18.33	0	0.00	18.10	7	1,643	0.43%
2022/06/06	1	19.00	1	19.05	18.90	0	1,612	0.00%
2022/06/02	1	19.40	10	19.30	19.45	-9	1,582	-0.57%
2022/06/01	5	18.95	0	0.00	19.00	5	1,524	0.33%
2022/05/31	1	18.95	0	0.00	18.65	1	1,484	0.07%
2022/05/30	0	0.00	1	19.10	18.95	-1	1,410	-0.07%
2022/05/27	1	18.35	0	0.00	18.15	1	1,313	0.08%
2022/05/26	0	0.00	3	18.40	18.15	-3	1,274	-0.24%
2022/05/25	3	19.78	11	19.26	19.10	-8	1,193	-0.67%
2022/05/24	10	20.10	11	20.30	19.05	-1	1,062	-0.09%
2022/05/23	12	19.10	1	19.10	19.10	11	798	1.38%
2022/05/20	10	16.70	0	0.00	17.40	10	657	1.52%
2022/05/17	1	17.25	14	17.22	17.05	-13	552	-2.35%
2022/05/05	1	16.60	10	16.55	16.60	-9	261	-3.44%
2022/04/22	0	0.00	3	15.80	15.65	-3	180	-1.66%
2022/04/21	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/04/19	1	15.65	0	0.00	15.55	1	177	0.56%
2022/04/08	1	16.00	0	0.00	16.05	1	246	0.41%
2022/04/07	3	15.92	0	0.00	15.95	3	243	1.23%
2022/04/01	1	15.95	0	0.00	15.95	1	242	0.41%
2022/03/31	1	15.85	0	0.00	15.70	1	245	0.41%
2022/03/22	5	15.50	0	0.00	15.40	5	253	1.97%
2022/03/09	0	0.00	1	15.20	15.20	-1	281	-0.36%
2022/02/25	0	0.00	1	15.35	15.45	-1	299	-0.33%
2022/02/23	2	15.70	0	0.00	15.75	2	296	0.67%
2022/02/16	0	0.00	5	16.50	16.30	-5	316	-1.58%
2022/01/26	10	15.70	0	0.00	15.60	10	373	2.67%
2022/01/07	3	16.60	0	0.00	16.60	3	505	0.59%
2022/01/05	2	17.10	0	0.00	16.95	2	511	0.39%
2021/12/30	10	16.90	0	0.00	16.90	10	446	2.24%
2021/12/22	0	0.00	0.1	16.75	16.65	-0.1	445	-0.02%
2021/12/20	0	0.00	1	16.55	16.65	-1	444	-0.22%
2021/12/09	0	0.00	1	17.15	17.20	-1	443	-0.23%
2021/12/07	0	0.00	1	16.90	16.90	-1	444	-0.22%
2021/12/06	1	17.00	1	17.10	16.95	0	446	0.00%
2021/11/25	0	0.00	1	17.40	17.30	-1	462	-0.22%
2021/11/24	1	17.20	0	0.00	17.35	1	460	0.22%
2021/11/19	1	17.90	0	0.00	17.80	1	460	0.22%
2021/11/17	0	0.00	1	17.95	17.85	-1	464	-0.22%
2021/11/16	0	0.00	3	18.05	17.65	-3	464	-0.65%
2021/11/15	8	17.70	1	17.60	17.60	7	461	1.52%
2021/11/12	0	0.00	1	17.50	17.30	-1	468	-0.21%
2021/11/11	2	17.35	0	0.00	17.20	2	473	0.42%
2021/11/10	0	0.00	10	17.72	17.70	-10	473	-2.11%
2021/11/09	1	17.50	0	0.00	17.45	1	473	0.21%
2021/11/08	5	17.40	0	0.00	17.40	5	473	1.06%
2021/11/05	1	17.60	1	17.80	17.75	0	473	0.00%
2021/11/04	4	17.71	0	0.00	17.65	4	474	0.84%
2021/11/03	5	18.00	0	0.00	18.10	5	463	1.08%
2021/11/02	2	19.50	0	0.00	18.85	2	449	0.45%
2021/11/01	0	0.00	7	18.35	18.35	-7	350	-2.00%
2021/10/04	0	0.00	4	15.13	15.00	-4	1,056	-0.38%
2021/09/30	2	16.25	0	0.00	16.20	2	1,124	0.18%
2021/09/24	5	16.40	0	0.00	16.30	5	1,386	0.36%
2021/08/27	0	0.00	3	17.60	17.70	-3	1,571	-0.19%
2021/08/25	0	0.00	10	17.91	17.80	-10	1,578	-0.63%
2021/08/23	1	17.60	1	17.55	17.55	0	1,585	0.00%
2021/08/20	2	16.90	0	0.00	16.85	2	1,589	0.13%
2021/08/19	10	17.10	0	0.00	16.90	10	1,586	0.63%
2021/08/09	0	0.00	5	19.25	19.10	-5	1,635	-0.31%
2021/08/04	1	19.90	0	0.00	19.75	1	1,688	0.06%
2021/07/30	0	0.00	1	19.80	19.55	-1	1,714	-0.06%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/27	0	0.00	4	21.10	20.00	-4	1,849	-0.22%
2021/07/26	1	20.70	0	0.00	20.80	1	1,827	0.05%
2021/07/21	1	20.50	1	20.90	20.20	0	1,849	0.00%
2021/07/19	4	20.10	0	0.00	20.10	4	1,830	0.22%
2021/07/16	1	20.35	0	0.00	20.25	1	1,854	0.05%
2021/07/14	0	0.00	3	20.70	20.20	-3	1,866	-0.16%
2021/07/13	1	22.75	1	21.25	21.25	0	1,857	0.00%
2021/07/12	2	22.00	2	22.08	22.00	0	1,784	0.00%
2021/07/09	9	22.65	11	22.65	22.40	-2	1,684	-0.12%
2021/07/08	3	21.07	2	21.25	21.00	1	1,464	0.07%
2021/07/07	2	20.28	7	19.91	20.00	-5	1,439	-0.35%
2021/07/06	3	20.62	2	20.05	20.30	1	1,450	0.07%
2021/07/05	2	20.55	4	20.20	21.30	-2	1,440	-0.14%
2021/06/30	4	19.19	5	19.20	19.30	-1	1,388	-0.07%
2021/06/29	5	19.51	1	19.00	19.15	4	1,392	0.29%
2021/06/25	22	19.93	10	20.76	19.70	12	1,368	0.88%
2021/06/24	0	0.00	5	18.96	19.10	-5	1,275	-0.39%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/16	0	0.00	1	17.65	17.25	-1	1,263	-0.08%
2021/06/11	1	17.25	0	0.00	17.30	1	1,295	0.08%
2021/06/10	1	17.20	1	17.50	17.55	0	1,347	0.00%
2021/06/03	1	17.85	0	0.00	17.85	1	1,395	0.07%
2021/06/01	3	18.05	2	18.15	18.25	1	1,392	0.07%
2021/05/18	2	16.45	10	16.50	16.50	-8	1,425	-0.56%
2021/05/13	0	0.00	6	17.08	17.15	-6	1,401	-0.43%
2021/05/12	10	18.30	3	18.30	18.35	7	1,396	0.50%
2021/05/11	0	0.00	2	21.10	20.30	-2	1,400	-0.14%
2021/05/06	6	21.73	1	22.55	21.00	5	1,470	0.34%
2021/05/05	0	0.00	3	21.00	21.95	-3	1,374	-0.22%
2021/05/04	3	20.25	2	20.10	20.40	1	1,346	0.07%
2021/04/27	4	22.95	2	23.05	22.40	2	1,322	0.15%
2021/04/26	4	22.58	37	22.64	22.65	-33	1,294	-2.55%
2021/04/22	10	21.60	0	0.00	20.55	10	1,277	0.78%
2021/04/21	14	21.81	0	0.00	21.70	14	1,272	1.10%
2021/04/19	10	21.83	14	22.25	22.60	-4	1,294	-0.31%
2021/04/16	0	0.00	5	22.50	22.15	-5	1,276	-0.39%
2021/04/15	5	21.55	12	21.90	21.85	-7	1,272	-0.55%
2021/04/14	7	21.27	1	21.55	21.35	6	1,274	0.47%
2021/04/13	10	22.38	0	0.00	21.85	10	1,291	0.77%
2021/04/12	13	22.75	0	0.00	22.75	13	1,321	0.98%
2021/04/08	0	0.00	10	23.10	24.75	-10	1,318	-0.76%
2021/04/07	10	21.88	0	0.00	22.50	10	1,236	0.81%
2021/04/01	0	0.00	2	21.40	21.85	-2	1,256	-0.16%
2021/03/30	0	0.00	4	21.44	21.40	-4	1,294	-0.31%
2021/03/26	2	20.95	0	0.00	20.90	2	1,404	0.14%
2021/03/23	0	0.00	10	21.30	21.00	-10	1,777	-0.56%
2021/03/19	3	21.28	0	0.00	21.10	3	1,901	0.16%
2021/03/16	0	0.00	1	22.25	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	22	21.36	22.25	-22	2,029	-1.08%
2021/03/11	2	20.25	0	0.00	20.10	2	2,039	0.10%
2021/03/04	2	20.05	1	20.15	20.10	1	2,153	0.05%
2021/02/26	28	20.74	0	0.00	20.70	28	2,203	1.27%
2021/02/25	2	21.20	13	21.30	21.20	-11	2,258	-0.49%
2021/02/24	13	21.00	0	0.00	21.20	13	2,291	0.57%
2021/02/19	0	0.00	34	21.50	21.40	-34	2,325	-1.46%
2021/02/18	34	20.76	10	21.00	20.95	24	2,362	1.02%
2021/02/17	10	20.57	0	0.00	20.80	10	2,427	0.41%
2021/02/02	0	0.00	1	23.95	21.90	-1	2,472	-0.04%
2021/02/01	0	0.00	1	22.60	23.00	-1	2,466	-0.04%
2021/01/27	0	0.00	2	20.10	20.05	-2	2,459	-0.08%
2021/01/26	0	0.00	1	20.55	20.10	-1	2,516	-0.04%
2021/01/21	2	20.88	6	20.05	20.00	-4	2,605	-0.15%
2021/01/20	1	22.10	1	21.60	20.25	0	2,689	0.00%
2021/01/18	1	21.75	1	22.90	22.90	0	2,869	0.00%
2021/01/15	0	0.00	2	22.03	21.70	-2	2,865	-0.07%
2021/01/12	2	22.00	11	22.60	22.15	-9	2,857	-0.31%
2021/01/11	2	23.90	0	0.00	23.70	2	2,824	0.07%
2021/01/08	11	24.25	1	24.35	23.90	10	2,843	0.35%
2021/01/07	1	23.80	3	23.75	23.85	-2	2,893	-0.07%
2021/01/06	3	23.55	6.2	23.63	23.60	-3.2	2,937	-0.11%
2021/01/05	7	24.81	3	24.25	24.30	4	2,908	0.14%
2021/01/04	5.2	25.09	2.2	26.04	26.30	3	2,871	0.10%
2020/12/31	0	0.00	3	24.42	24.50	-3	2,812	-0.11%
2020/12/30	2	24.20	0	0.00	23.95	2	2,797	0.07%
2020/12/25	0	0.00	1	25.05	24.50	-1	2,779	-0.04%
2020/12/23	8	24.58	0	0.00	24.40	8	2,755	0.29%
2020/12/22	1	23.35	5	23.54	23.35	-4	2,759	-0.14%
2020/12/21	8	25.54	2	25.15	25.10	6	2,744	0.22%
2020/12/18	4	28.28	13	28.02	27.80	-9	2,680	-0.34%
2020/12/17	7.2	25.69	4	25.63	26.15	3.2	2,645	0.12%
2020/12/16	0	0.00	1	23.80	23.80	-1	2,573	-0.04%
2020/12/15	5	20.10	0	0.00	21.65	5	2,543	0.20%
2020/12/14	3	21.40	1	19.50	20.70	2	2,501	0.08%
2020/12/11	1	20.20	6	20.20	20.20	-5	2,435	-0.21%
2020/12/10	0	0.00	5	18.45	18.40	-5	2,407	-0.21%
2020/12/08	0	0.00	5	18.96	19.00	-5	2,450	-0.20%
2020/12/07	7	19.07	0	0.00	19.45	7	2,444	0.29%
2020/12/03	10	18.30	5	18.15	18.15	5	2,391	0.21%
2020/12/02	3	19.60	0	0.00	19.15	3	2,367	0.13%
2020/12/01	0	0.00	3	19.55	19.40	-3	2,391	-0.13%
2020/11/24	4	20.01	0	0.00	20.00	4	2,527	0.16%
2020/11/23	0	0.00	3	19.45	20.50	-3	2,470	-0.12%
2020/11/20	6	20.48	0	0.00	19.65	6	2,444	0.25%
2020/11/19	0	0.00	10	19.50	19.50	-10	2,428	-0.41%
2020/11/18	0	0.00	3	19.45	19.20	-3	2,419	-0.12%
2020/11/17	1	20.20	0	0.00	19.80	1	2,450	0.04%
2020/11/16	5	20.45	3	19.58	20.15	2	2,473	0.08%
2020/11/13	3	19.05	0	0.00	19.80	3	2,426	0.12%
2020/11/12	0	0.00	7	18.00	18.15	-7	2,389	-0.29%
2020/11/09	0	0.00	3	18.77	18.85	-3	2,324	-0.13%
2020/11/06	8	19.09	2	18.85	18.85	6	2,301	0.26%
2020/11/04	0	0.00	14	18.71	18.95	-14	2,252	-0.62%
2020/11/03	16	18.88	8	18.20	19.25	8	2,203	0.36%
2020/11/02	18	16.80	0	0.00	17.50	18	2,153	0.84%
2020/10/30	0	0.00	2	17.35	17.10	-2	2,128	-0.09%
2020/10/29	1	17.59	0	0.00	17.95	1	2,096	0.05%
2020/10/28	0	0.00	5	19.26	18.30	-5	2,045	-0.24%
2020/10/27	9	19.96	12	19.83	20.15	-3	1,943	-0.15%
2020/10/26	2	17.50	20	17.41	18.35	-18	1,791	-1.00%
2020/10/23	3	17.10	0	0.00	16.70	3	1,721	0.17%
2020/10/22	26	17.12	0	0.00	17.00	26	1,705	1.52%
2020/10/19	0	0.00	5	16.10	16.00	-5	1,657	-0.30%
2020/10/15	0	0.00	20	16.76	16.85	-20	1,621	-1.23%
2020/10/14	8	16.35	0.3	16.60	16.65	7.7	1,563	0.49%
2020/10/13	2	15.40	0	0.00	15.15	2	1,520	0.13%
2020/10/12	0	0.00	5	15.50	15.50	-5	1,519	-0.33%
2020/10/06	0	0.00	3	15.42	15.20	-3	1,589	-0.19%
2020/10/05	2	14.90	4	14.78	15.30	-2	1,573	-0.13%
2020/09/30	3	14.85	21	14.43	14.65	-18	1,554	-1.16%
2020/09/29	11	14.29	0	0.00	13.95	11	1,543	0.71%
2020/09/28	5	15.20	16	14.92	14.60	-11	1,547	-0.71%
2020/09/25	26	14.40	0	0.00	14.70	26	1,554	1.67%
2020/09/24	6	15.85	4	16.45	16.00	2	1,506	0.13%
2020/09/23	9	17.48	5	17.20	17.05	4	1,451	0.28%
2020/09/22	0	0.00	6	16.60	17.25	-6	1,400	-0.43%
2020/09/21	3	16.00	6	15.55	16.30	-3	1,314	-0.23%
2020/09/18	9	14.97	6	14.28	14.85	3	1,234	0.24%
2020/09/17	6	13.75	10	13.74	13.75	-4	1,181	-0.34%
2020/09/15	5	13.69	0	0.00	13.55	5	1,129	0.44%
2020/09/10	10	11.95	12	11.85	11.95	-2	991	-0.20%
2020/09/09	12	11.45	10	11.34	11.40	2	974	0.21%
2020/09/08	10	11.20	0	0.00	11.50	10	971	1.03%
2020/09/03	0	0.00	3	12.15	12.00	-3	887	-0.34%
2020/09/02	3	12.08	40	11.60	11.95	-37	813	-4.55%
2020/09/01	20	10.05	10	10.50	11.15	10	726	1.38%
2020/08/31	10	10.20	0	0.00	10.15	10	680	1.47%
2020/08/28	0	0.00	31	10.09	10.40	-31	665	-4.66%
2020/08/27	12	9.56	0	0.00	9.73	12	642	1.87%
2020/08/26	0	0.00	1	9.73	9.75	-1	636	-0.16%
2020/08/25	10	9.80	20	10.08	9.90	-10	621	-1.61%
2020/08/24	0	0.00	20	10.48	10.30	-20	603	-3.32%
2020/08/21	0	0.00	10	10.70	10.55	-10	592	-1.69%
2020/08/20	50	9.49	15	10.87	10.95	35	537	6.51%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/08/18	0	0.00	9	9.05	9.06	-9	432	-2.08%
2020/08/14	9	9.06	0	0.00	9.06	9	427	2.11%
2020/07/30	0	0.00	5	8.97	8.92	-5	395	-1.26%
2020/07/29	5	8.67	0	0.00	8.85	5	393	1.27%
2020/07/24	0	0.00	10	9.17	9.06	-10	380	-2.63%
2020/07/23	0	0.00	10	9.09	9.14	-10	371	-2.69%
2020/07/22	20	9.03	0	0.00	9.22	20	366	5.46%
2020/07/16	0	0.00	0.6	9.51	9.57	-0.6	338	-0.19%
2020/07/15	0	0.00	20	9.80	9.77	-20	330	-6.05%
2020/07/14	20	9.37	0	0.00	9.95	20	295	6.76%
2020/07/02	20	7.36	0	0.00	7.50	20	185	10.78%
2020/04/30	0	0.00	20	7.38	7.45	-20	294	-6.80%
2020/04/13	20	7.70	0	0.00	7.66	20	283	7.06%
2020/04/07	0	0.00	20	7.80	7.73	-20	280	-7.13%
2020/03/31	20	7.36	20	7.10	7.16	0	297	0.00%
2020/03/27	20	6.02	0	0.00	6.38	20	249	8.00%
2020/01/03	0	0.00	0.2	7.93	7.98	-0.2	183	-0.11%
2019/12/27	0	0.00	15	8.75	8.59	-15	166	-9.00%
2019/12/05	0	0.00	0.6	7.75	7.78	-0.6	118	-0.52%
2019/09/04	0	0.00	3	8.07	8.07	-3	176	-1.70%
2019/09/03	18	8.27	0	0.00	8.19	18	176	10.18%
2019/08/15	0	0.00	60	7.66	7.67	-60	174	-34.38%
2019/07/30	0	0.00	7	8.10	8.08	-7	186	-3.76%
2019/07/26	2	8.23	0	0.00	8.24	2	191	1.05%
2019/07/24	5	8.42	0	0.00	8.40	5	189	2.64%
2019/05/09	2	8.83	0	0.00	8.85	2	801	0.25%
2019/04/29	0	0.00	1	9.25	9.28	-1	1,032	-0.10%
2019/04/12	3	10.40	0	0.00	10.35	3	1,331	0.23%
2019/04/11	10	10.90	5	10.50	10.90	5	1,285	0.39%
2019/04/10	0	0.00	1	10.00	9.93	-1	1,229	-0.08%
2019/04/09	20	9.90	0	0.00	9.94	20	1,228	1.63%
2019/04/08	30	9.95	0	0.00	9.96	30	1,224	2.45%
2019/03/22	3	9.88	0	0.00	9.91	3	1,196	0.25%
2019/03/20	2	9.95	0	0.00	9.85	2	1,199	0.17%
2019/03/19	20	9.99	0	0.00	9.98	20	1,212	1.65%
2019/02/26	0	0.00	0.6	10.60	10.70	-0.6	1,174	-0.06%
2019/02/25	1	10.45	0	0.00	10.55	1	1,155	0.09%
2019/02/21	0	0.00	1	10.65	10.60	-1	1,134	-0.09%
2019/02/14	0	0.00	7	11.24	11.20	-7	1,035	-0.68%
2019/02/12	0	0.00	1	10.65	11.00	-1	948	-0.11%
2019/01/29	6	10.25	0	0.00	10.15	6	814	0.74%
2019/01/24	1	9.69	0	0.00	9.67	1	747	0.13%
2019/01/22	0	0.00	28	10.30	10.25	-28	701	-3.99%
2019/01/21	3	11.00	0	0.00	10.40	3	670	0.45%
2019/01/18	0	0.00	5	10.49	10.60	-5	574	-0.87%
2019/01/17	5	10.15	0	0.00	10.15	5	521	0.96%
2019/01/15	0	0.00	2	9.70	9.76	-2	476	-0.42%
2019/01/14	2	9.68	2	9.57	9.80	0	453	0.00%
2019/01/11	2	9.73	0	0.00	9.80	2	425	0.47%
2019/01/07	0	0.00	3	8.12	8.12	-3	248	-1.21%
2018/12/13	3	7.86	0	0.00	7.84	3	247	1.23%
2018/12/11	0.9	8.16	0	0.00	7.50	0.9	214	0.40%
2018/12/03	1	8.63	0	0.00	8.63	1	208	0.48%
2018/09/12	10	8.05	0	0.00	8.14	10	1,104	0.91%
2018/09/05	2	9.23	0	0.00	9.04	2	1,238	0.16%
2018/08/24	1	8.90	0	0.00	8.95	1	1,675	0.06%
2018/08/17	0	0.00	2	9.54	9.50	-2	1,742	-0.11%
2018/08/16	2	9.20	3	8.90	9.60	-1	1,716	-0.06%
2018/08/15	3	8.73	0	0.00	8.96	3	1,688	0.18%
2018/07/23	0	0.00	2	8.71	8.98	-2	1,568	-0.13%
2018/07/18	0	0.00	1	9.40	9.33	-1	1,546	-0.06%
2018/07/09	1	9.87	1	9.97	9.76	0	1,472	0.00%
2018/07/06	1	10.00	2	10.60	10.25	-1	1,438	-0.07%
2018/07/05	1	11.35	0	0.00	10.95	1	1,398	0.07%
2018/07/04	2	11.50	0	0.00	11.80	2	1,323	0.15%
2018/07/03	1	9.69	0	0.00	10.75	1	1,201	0.08%
2018/06/25	0	0.00	6	10.05	9.85	-6	1,036	-0.58%
2018/06/22	0	0.00	10	10.63	10.65	-10	1,007	-0.99%
2018/06/21	0	0.00	3	10.65	10.90	-3	981	-0.31%
2018/06/20	6	10.90	0	0.00	10.70	6	966	0.62%
2018/06/19	4	10.80	10	10.25	10.80	-6	964	-0.62%
2018/06/15	5	10.42	0	0.00	10.45	5	950	0.53%
2018/06/14	1	10.55	3	10.60	10.30	-2	936	-0.21%
2018/06/13	4	10.93	3	10.30	10.90	1	912	0.11%
2018/06/12	8	10.47	0	0.00	10.60	8	851	0.94%
2018/06/08	0	0.00	3	9.37	9.50	-3	766	-0.39%
2018/06/07	1	10.80	20	10.10	10.05	-19	733	-2.59%
2018/06/06	15	10.00	0	0.00	10.30	15	671	2.23%
2018/06/05	2	9.39	5	9.39	9.39	-3	571	-0.52%
2018/05/31	5	7.22	0	0.00	7.07	5	547	0.91%
2018/02/27	0	0.00	2	6.21	6.20	-2	312	-0.64%
2018/01/17	0	0.00	5	6.25	6.30	-5	288	-1.73%