麗正 (2302)-元大-羅東券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	18.35	0	0.00	18.35	0	466	0.00%
2024/04/29	0	0.00	1	17.30	17.35	-1	470	-0.21%
2024/04/26	1	17.10	3	17.10	17.00	-2	475	-0.42%
2024/04/16	1	16.85	0	0.00	17.00	1	698	0.14%
2024/04/15	0	0.00	1	17.60	17.60	-1	691	-0.14%
2024/03/29	0	0.00	2	17.30	17.45	-2	687	-0.29%
2024/03/26	0	0.00	10	17.55	17.70	-10	675	-1.48%
2024/03/21	1	17.60	0	0.00	17.55	1	671	0.15%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/01	0	0.00	1	19.90	19.55	-1	625	-0.16%
2024/02/27	0	0.00	1	20.40	20.30	-1	612	-0.16%
2024/02/26	1	20.20	0	0.00	20.35	1	581	0.17%
2024/02/23	0	0.00	3	19.90	19.85	-3	546	-0.55%
2024/02/22	12	19.34	11	19.82	19.45	1	518	0.19%
2024/02/21	1	19.40	0	0.00	19.15	1	494	0.20%
2024/02/16	0	0.00	1	18.15	18.35	-1	457	-0.22%
2024/02/15	1	18.30	0	0.00	18.15	1	453	0.22%
2024/01/18	0	0.00	3	19.32	18.75	-3	415	-0.72%
2023/12/20	0	0.00	1	18.65	18.60	-1	267	-0.37%
2023/12/13	1	18.50	0	0.00	18.40	1	260	0.38%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/10/26	0	0.00	5	19.05	18.40	-5	351	-1.42%
2023/10/25	0	0.00	2	18.80	18.75	-2	349	-0.57%
2023/10/03	0	0.00	1	17.75	17.80	-1	460	-0.22%
2023/09/27	1	17.40	0	0.00	17.35	1	512	0.20%
2023/09/14	0	0.00	0	17.75	17.75	0	650	0.00%
2023/09/08	5	17.90	0	0.00	17.85	5	710	0.70%
2023/09/06	3	18.00	0	0.00	18.05	3	757	0.40%
2023/08/30	0	0.00	0	18.00	18.05	0	871	0.00%
2023/08/29	0	0.00	0.8	17.40	17.55	-0.8	900	-0.09%
2023/08/11	0	0.00	5	17.40	17.35	-5	1,336	-0.37%
2023/08/10	0	0.00	4	17.23	17.25	-4	1,341	-0.30%
2023/07/31	0	0.00	1	18.30	18.30	-1	1,349	-0.07%
2023/07/14	0	0.00	1	18.95	18.90	-1	1,457	-0.07%
2023/07/11	1	19.95	0	0.00	19.95	1	1,539	0.06%
2023/07/10	0	0.00	0.5	20.57	20.65	-0.5	1,592	-0.03%
2023/06/26	0.5	20.15	0	0.00	19.60	0.5	2,463	0.02%
2023/06/20	0	0.00	1	20.10	20.05	-1	2,712	-0.04%
2023/06/02	3	21.10	1	21.15	20.95	2	3,612	0.06%
2023/06/01	3	21.42	6	21.62	21.25	-3	3,671	-0.08%
2023/05/30	2	20.78	1	20.85	20.90	1	3,508	0.03%
2023/05/25	0	0.00	1	19.75	19.50	-1	3,313	-0.03%
2023/05/24	1	19.90	0	0.00	19.90	1	3,308	0.03%
2023/05/23	2	19.75	0	0.00	19.85	2	3,301	0.06%
2023/05/18	1	19.55	0	0.00	19.45	1	3,298	0.03%
2023/05/05	2	19.85	0	0.00	19.90	2	3,378	0.06%
2023/04/28	2	20.60	0	0.00	20.60	2	3,409	0.06%
2023/04/19	0	0.00	1	22.30	22.30	-1	3,293	-0.03%
2023/04/17	5	22.10	8	22.41	22.30	-3	3,247	-0.09%
2023/04/14	1	22.05	1	22.75	21.90	0	3,212	0.00%
2023/04/13	1	22.30	2	21.88	21.80	-1	3,138	-0.03%
2023/04/11	15	23.13	0	0.00	22.70	15	3,017	0.50%
2023/04/10	2	22.78	1	23.00	23.00	1	2,941	0.03%
2023/04/07	2	22.78	5	22.20	23.10	-3	2,853	-0.11%
2023/03/31	8	22.79	8	22.96	22.85	0	2,669	0.00%
2023/03/30	8	22.69	7	22.58	22.55	1	2,479	0.04%
2023/03/29	5	21.86	0	0.00	21.45	5	2,241	0.22%
2023/03/27	1	22.00	4	21.66	21.50	-3	2,135	-0.14%
2023/03/24	15	22.29	12	22.12	22.30	3	2,078	0.14%
2023/03/23	7	21.51	7	21.85	21.25	0	1,898	0.00%
2023/03/22	9	22.66	8	22.14	22.35	1	1,788	0.06%
2023/03/21	4	20.65	1	20.50	21.75	3	1,402	0.21%
2023/03/20	0	19.80	1	19.70	19.80	-1	1,198	-0.08%
2023/03/16	3	20.52	3	20.72	18.90	0	1,108	0.00%
2023/03/15	0	0.00	12	19.58	19.90	-12	949	-1.26%
2023/03/14	5	18.85	5	18.40	18.40	0	908	0.00%
2023/03/13	7	18.86	5	19.25	19.15	2	902	0.22%
2023/03/10	1	19.10	1	19.30	19.55	0	856	0.00%
2023/03/09	6	19.15	4	19.43	19.10	2	827	0.24%
2023/03/07	5	18.95	6	19.32	19.55	-1	794	-0.13%
2023/03/06	2	19.28	0	0.00	19.25	2	732	0.27%
2023/02/23	0	0.00	2	17.60	17.65	-2	673	-0.30%
2023/02/22	0	0.00	1	17.35	17.35	-1	683	-0.15%
2023/02/16	2	17.70	0	0.00	17.70	2	750	0.27%
2023/02/15	2	17.70	5	17.50	17.85	-3	758	-0.40%
2023/02/14	0	0.00	1	17.75	17.75	-1	789	-0.13%
2023/02/09	5	17.64	0	0.00	17.60	5	896	0.56%
2023/02/07	4	17.49	2	17.58	17.55	2	877	0.23%
2023/02/01	5	17.00	0	0.00	17.05	5	829	0.60%
2023/01/30	0	0.00	0	16.05	16.15	0	774	0.00%
2023/01/13	1	15.90	0	0.00	15.60	1	786	0.13%
2022/12/28	1	16.65	0	0.00	16.80	1	814	0.12%
2022/12/01	0	0.00	2	19.13	19.10	-2	889	-0.22%
2022/11/23	0	0.00	5	18.65	18.60	-5	897	-0.56%
2022/11/22	0	0.00	2	18.90	18.55	-2	904	-0.22%
2022/11/10	2	19.30	0	0.00	18.90	2	929	0.22%
2022/11/09	0	0.00	10	18.54	18.85	-10	920	-1.09%
2022/11/08	6	19.33	0	0.00	18.35	6	898	0.67%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/01	1	14.65	1	14.75	15.05	0	811	0.00%
2022/10/14	1	15.20	1	15.15	15.25	0	963	0.00%
2022/10/13	3	14.65	0	0.00	14.35	3	971	0.31%
2022/10/12	1	15.20	1	15.40	15.45	0	961	0.00%
2022/10/07	1	15.90	1	15.90	15.90	0	966	0.00%
2022/10/06	0	0.00	1	16.50	16.25	-1	975	-0.10%
2022/10/05	3	16.40	3	16.12	16.10	0	984	0.00%
2022/09/26	2	16.20	0	0.00	16.20	2	1,090	0.18%
2022/09/14	0	0.00	4	19.20	19.30	-4	1,643	-0.24%
2022/09/01	0	0.00	1	18.35	17.90	-1	1,669	-0.06%
2022/08/31	1	18.95	3	18.80	18.80	-2	1,665	-0.12%
2022/08/29	0	0.00	8	18.44	18.85	-8	1,689	-0.47%
2022/08/26	1	19.20	4	18.95	18.90	-3	1,710	-0.18%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/24	1	18.75	3	18.60	19.10	-2	1,771	-0.11%
2022/08/23	3	18.67	3	18.60	18.35	0	1,822	0.00%
2022/08/22	3	18.88	2	19.10	18.60	1	1,893	0.05%
2022/08/19	0	0.00	5	18.80	18.70	-5	1,909	-0.26%
2022/08/17	3	17.80	2	17.90	17.70	1	2,058	0.05%
2022/08/16	3	17.28	0	0.00	17.30	3	2,296	0.13%
2022/08/15	1	16.65	0	0.00	16.80	1	2,382	0.04%
2022/07/22	5	17.13	0	0.00	16.80	5	2,690	0.19%
2022/07/20	0	0.00	1	16.95	16.65	-1	2,618	-0.04%
2022/07/11	0	0.00	1	15.80	15.70	-1	2,533	-0.04%
2022/07/04	0	0.00	2	15.95	15.35	-2	2,452	-0.08%
2022/06/30	2	17.50	7	17.31	17.10	-5	2,388	-0.21%
2022/06/29	18	19.46	7.3	18.31	17.85	10.7	2,338	0.46%
2022/06/28	0	0.00	5	19.85	19.65	-5	2,165	-0.23%
2022/06/27	6.3	19.55	2	19.58	19.70	4.3	2,079	0.21%
2022/06/24	0	0.00	1	18.40	18.60	-1	1,908	-0.05%
2022/06/08	0	0.00	3	18.25	17.95	-3	1,655	-0.18%
2022/06/06	0	0.00	1	19.05	18.90	-1	1,612	-0.06%
2022/06/02	0	0.00	2	19.38	19.45	-2	1,582	-0.13%
2022/06/01	1	18.90	1	18.95	19.00	0	1,524	0.00%
2022/05/31	6	18.95	8	19.17	18.65	-2	1,484	-0.13%
2022/05/30	1	19.00	1	18.95	18.95	0	1,410	0.00%
2022/05/27	0	0.00	1	18.50	18.15	-1	1,313	-0.08%
2022/05/26	0	0.00	4	18.31	18.15	-4	1,274	-0.31%
2022/05/25	25	19.59	18	19.58	19.10	7	1,193	0.59%
2022/05/24	6	19.73	3	19.23	19.05	3	1,062	0.28%
2022/05/23	11	19.07	4	19.10	19.10	7	798	0.88%
2022/05/20	0	0.00	4	17.65	17.40	-4	657	-0.61%
2022/05/17	4	17.20	6	17.25	17.05	-2	552	-0.36%
2022/05/13	1	16.65	6	16.56	16.55	-5	488	-1.02%
2022/05/12	5	17.25	0	0.00	16.45	5	434	1.15%
2022/05/11	3	16.20	0	0.00	16.10	3	378	0.79%
2022/05/09	0	15.80	0	0.00	15.95	0	340	0.00%
2022/05/06	4	16.08	0	0.00	16.00	4	292	1.37%
2022/04/14	3	15.78	0	0.00	15.70	3	181	1.66%
2022/03/29	0	0.00	3	15.25	15.25	-3	246	-1.22%
2022/03/14	0	0.00	0.3	15.20	15.25	-0.3	274	-0.11%
2022/02/18	1	15.90	0	0.00	16.00	1	307	0.32%
2022/01/21	1	15.60	0	0.00	15.60	1	499	0.20%
2022/01/18	0	0.00	1	16.30	15.95	-1	501	-0.20%
2022/01/14	1	16.05	0	0.00	15.90	1	499	0.20%
2022/01/12	1	16.40	0	0.00	16.25	1	499	0.20%
2022/01/03	0	0.00	7	17.50	17.60	-7	471	-1.48%
2021/12/24	0	0.00	1	16.80	16.80	-1	454	-0.22%
2021/12/16	0	0.00	3.2	16.75	16.75	-3.2	442	-0.72%
2021/12/14	1	16.55	1	16.50	16.55	0	446	0.00%
2021/12/13	1	16.90	1	16.75	16.95	0	442	0.00%
2021/12/03	1	17.10	1	17.30	17.30	0	450	0.00%
2021/11/29	1	16.65	0	0.00	17.05	1	457	0.22%
2021/11/23	2	17.45	0	0.00	17.40	2	457	0.44%
2021/11/16	2	17.83	0	0.00	17.65	2	464	0.43%
2021/11/15	3	17.58	0	0.00	17.60	3	461	0.65%
2021/11/02	4	19.94	0	0.00	18.85	4	449	0.89%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/22	1	16.60	0	0.00	16.50	1	368	0.27%
2021/09/29	1	16.15	0	0.00	16.05	1	1,193	0.08%
2021/09/17	0	0.00	1	16.35	16.40	-1	1,435	-0.07%
2021/09/10	2	17.65	2	17.05	17.10	0	1,582	0.00%
2021/08/18	1	18.00	0	0.00	17.85	1	1,585	0.06%
2021/08/17	2	17.13	0	0.00	16.85	2	1,583	0.13%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/07/27	3	21.20	3	20.40	20.00	0	1,849	0.00%
2021/07/26	0	0.00	5	20.70	20.80	-5	1,827	-0.27%
2021/07/23	1	20.25	0	0.00	20.45	1	1,829	0.05%
2021/07/20	0	0.00	2	19.50	19.30	-2	1,845	-0.11%
2021/07/16	0	0.00	3	20.35	20.25	-3	1,854	-0.16%
2021/07/14	0	0.00	1	20.45	20.20	-1	1,866	-0.05%
2021/07/13	5	22.77	2	22.23	21.25	3	1,857	0.16%
2021/07/12	0	0.00	5	22.05	22.00	-5	1,784	-0.28%
2021/07/09	305	22.21	302	22.51	22.40	3	1,684	0.18%	大買/大賣/
2021/07/08	1	21.05	2	20.98	21.00	-1	1,464	-0.07%
2021/07/06	1	20.10	16	20.12	20.30	-15	1,450	-1.03%
2021/07/05	6	20.08	2	21.30	21.30	4	1,440	0.28%
2021/07/02	2	19.13	0	0.00	19.40	2	1,363	0.15%
2021/06/30	0	0.00	2	19.10	19.30	-2	1,388	-0.14%
2021/06/29	0	0.00	2	19.35	19.15	-2	1,392	-0.14%
2021/06/25	13	20.02	1	19.80	19.70	12	1,368	0.88%
2021/06/21	1	17.25	0	0.00	17.10	1	1,243	0.08%
2021/06/10	0	0.00	0	17.60	17.55	0	1,347	0.00%
2021/06/09	0	17.45	0	0.00	17.20	0	1,393	0.00%
2021/06/01	1	17.95	3	18.25	18.25	-2	1,392	-0.14%
2021/05/31	3	17.45	1.2	17.97	18.10	1.8	1,394	0.13%
2021/05/27	1	17.50	0	0.00	17.30	1	1,393	0.07%
2021/05/25	1	17.75	0	0.00	17.70	1	1,403	0.07%
2021/05/19	1	17.40	0	0.00	17.25	1	1,429	0.07%
2021/05/14	0	0.00	0	17.15	16.65	0	1,418	0.00%
2021/05/13	1	17.55	2	17.60	17.15	-1	1,401	-0.07%
2021/05/12	2	18.30	10	18.32	18.35	-8	1,396	-0.57%
2021/05/05	1	21.45	1	20.85	21.95	0	1,374	0.00%
2021/04/28	0	0.00	2	22.20	22.10	-2	1,304	-0.15%
2021/04/27	1	22.85	1	23.00	22.40	0	1,322	0.00%
2021/04/26	2	22.65	0	22.55	22.65	2	1,294	0.15%
2021/04/23	4	21.05	1	21.15	21.05	3	1,259	0.24%
2021/04/22	2	20.88	10	21.63	20.55	-8	1,277	-0.63%
2021/04/21	3	21.85	0	0.00	21.70	3	1,272	0.24%
2021/04/19	0	0.00	3	22.75	22.60	-3	1,294	-0.23%
2021/04/16	2	22.40	0	0.00	22.15	2	1,276	0.16%
2021/04/14	1	21.00	1	22.20	21.35	0	1,274	0.00%
2021/04/13	0	0.00	5	22.42	21.85	-5	1,291	-0.39%
2021/04/12	2	23.08	0	0.00	22.75	2	1,321	0.15%
2021/04/09	13	23.73	0	0.00	23.10	13	1,352	0.96%
2021/04/08	4	24.72	1	24.75	24.75	3	1,318	0.23%
2021/04/07	1	21.85	0	0.00	22.50	1	1,236	0.08%
2021/03/30	0	0.00	7	21.41	21.40	-7	1,294	-0.54%
2021/03/26	2	20.85	0	0.00	20.90	2	1,404	0.14%
2021/03/17	4	21.43	0	0.00	21.60	4	2,082	0.19%
2021/03/15	2	21.35	22	21.79	22.25	-20	2,029	-0.99%
2021/03/12	1	20.30	0	0.00	20.25	1	1,999	0.05%
2021/03/09	5	19.91	0	0.00	20.00	5	2,118	0.24%
2021/03/08	1	19.85	0	0.00	20.00	1	2,130	0.05%
2021/03/04	10	20.08	0	0.00	20.10	10	2,153	0.46%
2021/03/03	1	20.10	0	0.00	20.40	1	2,176	0.05%
2021/03/02	1	20.50	1	20.25	20.20	0	2,185	0.00%
2021/02/26	5	20.85	0	0.00	20.70	5	2,203	0.23%
2021/02/25	1	21.10	0	0.00	21.20	1	2,258	0.04%
2021/02/24	3	21.27	0	0.00	21.20	3	2,291	0.13%
2021/02/23	1	21.70	0	0.00	21.75	1	2,313	0.04%
2021/02/02	0	0.00	2	22.30	21.90	-2	2,472	-0.08%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/28	1	19.85	0	0.00	20.00	1	2,418	0.04%
2021/01/19	1	22.05	3	22.55	22.00	-2	2,813	-0.07%
2021/01/15	3	22.15	0	0.00	21.70	3	2,865	0.10%
2021/01/12	0	0.00	2	22.05	22.15	-2	2,857	-0.07%
2021/01/07	3	24.02	0	0.00	23.85	3	2,893	0.10%
2021/01/06	0	0.00	6	23.85	23.60	-6	2,937	-0.20%
2021/01/05	2	24.90	0	0.00	24.30	2	2,908	0.07%
2021/01/04	7	25.86	0	0.00	26.30	7	2,871	0.24%
2020/12/22	1	24.45	0	0.00	23.35	1	2,759	0.04%
2020/12/21	3	25.93	7	26.16	25.10	-4	2,744	-0.15%
2020/12/18	6	27.95	15	27.79	27.80	-9	2,680	-0.34%
2020/12/17	15	24.65	1	23.80	26.15	14	2,645	0.53%
2020/12/16	2	21.70	0	0.00	23.80	2	2,573	0.08%
2020/12/15	0	0.00	3	20.93	21.65	-3	2,543	-0.12%
2020/12/14	2	20.83	0	0.00	20.70	2	2,501	0.08%
2020/12/11	0	0.00	1	19.85	20.20	-1	2,435	-0.04%
2020/12/07	0	0.00	2	19.50	19.45	-2	2,444	-0.08%
2020/12/03	2	18.20	0	0.00	18.15	2	2,391	0.08%
2020/11/27	1	19.70	0	0.00	19.95	1	2,517	0.04%
2020/11/23	0	0.00	2	20.30	20.50	-2	2,470	-0.08%
2020/11/20	2	19.45	2.2	20.05	19.65	-0.2	2,444	-0.01%
2020/11/19	1	19.90	1	19.90	19.50	0	2,428	0.00%
2020/11/17	0	0.00	4	20.25	19.80	-4	2,450	-0.16%
2020/11/16	1	19.35	3	20.17	20.15	-2	2,473	-0.08%
2020/11/13	1	19.45	6	18.61	19.80	-5	2,426	-0.21%
2020/11/12	4	18.03	10	18.17	18.15	-6	2,389	-0.25%
2020/11/11	11	18.08	0	0.00	18.35	11	2,377	0.46%
2020/11/10	3	18.25	1	18.15	18.00	2	2,359	0.08%
2020/11/09	0	0.00	7	18.90	18.85	-7	2,324	-0.30%
2020/11/06	0	0.00	6	19.37	18.85	-6	2,301	-0.26%
2020/11/05	2	18.85	4	18.74	18.85	-2	2,273	-0.09%
2020/11/04	3	19.55	1	19.85	18.95	2	2,252	0.09%
2020/11/03	6	18.65	4	18.98	19.25	2	2,203	0.09%
2020/11/02	1	16.60	1	16.35	17.50	0	2,153	0.00%
2020/10/30	1	17.75	1	17.65	17.10	0	2,128	0.00%
2020/10/29	3	17.70	2	17.00	17.95	1	2,096	0.05%
2020/10/28	6	18.96	9	19.34	18.30	-3	2,045	-0.15%
2020/10/27	14	19.19	8	19.67	20.15	6	1,943	0.31%
2020/10/26	3	17.77	6	18.19	18.35	-3	1,791	-0.17%
2020/10/23	3	16.72	0	0.00	16.70	3	1,721	0.17%
2020/10/22	6	17.01	15	17.20	17.00	-9	1,705	-0.53%
2020/10/19	1	16.05	8	16.10	16.00	-7	1,657	-0.42%
2020/10/16	24	16.59	0	0.00	16.35	24	1,647	1.46%
2020/10/15	0	0.00	1	17.20	16.85	-1	1,621	-0.06%
2020/10/14	0	0.00	1	16.50	16.65	-1	1,563	-0.06%
2020/10/13	2	15.18	0	0.00	15.15	2	1,520	0.13%
2020/10/07	2	15.00	0	0.00	15.10	2	1,580	0.13%
2020/10/05	0	0.00	52	14.00	15.30	-52	1,573	-3.31%
2020/09/30	52	14.60	0	0.00	14.65	52	1,554	3.35%
2020/09/25	8	14.40	20	15.40	14.70	-12	1,554	-0.77%
2020/09/24	20	15.55	0	0.00	16.00	20	1,506	1.33%
2020/09/22	0	0.00	1	17.40	17.25	-1	1,400	-0.07%
2020/09/21	3	15.33	0	0.00	16.30	3	1,314	0.23%
2020/09/15	0	0.00	2	13.10	13.55	-2	1,129	-0.18%
2020/09/07	2	11.90	0	0.00	11.70	2	953	0.21%
2020/09/02	2	12.10	0	0.00	11.95	2	813	0.25%
2020/08/24	0	0.00	10	10.42	10.30	-10	603	-1.66%
2020/08/21	10	11.03	8	10.41	10.55	2	592	0.34%
2020/08/20	8	10.58	0	0.00	10.95	8	537	1.49%
2020/07/14	0	0.00	4	9.05	9.95	-4	295	-1.35%
2020/07/08	2	8.35	0	0.00	8.45	2	223	0.90%
2020/07/07	2	8.67	0	0.00	8.49	2	212	0.94%
2020/03/31	0	0.00	3	7.11	7.16	-3	297	-1.01%
2020/02/27	0	0.00	0	7.08	7.03	0	193	-0.02%
2020/01/20	0	0.00	1	8.04	8.04	-1	191	-0.52%
2019/12/27	1	8.70	0	0.00	8.59	1	166	0.60%
2019/04/24	0	0.00	0.1	9.64	9.70	-0.1	1,126	-0.01%
2019/04/15	0	0.00	12	10.35	10.15	-12	1,342	-0.89%
2019/04/12	12	10.40	0	0.00	10.35	12	1,331	0.90%
2019/03/27	0	0.00	2	9.78	9.74	-2	1,202	-0.17%
2019/02/25	0	0.00	10	10.50	10.55	-10	1,155	-0.87%
2019/02/18	0	0.00	7	10.60	10.40	-7	1,090	-0.64%
2019/02/13	7	11.20	0	0.00	11.15	7	1,001	0.70%
2019/02/12	0	0.00	3	10.80	11.00	-3	948	-0.32%
2019/01/28	0	0.00	1	9.50	9.43	-1	770	-0.13%
2019/01/25	0	0.00	1	9.73	9.55	-1	761	-0.13%
2019/01/23	1	10.00	1	9.70	9.75	0	739	0.00%
2019/01/22	3	10.15	0	0.00	10.25	3	701	0.43%
2019/01/21	2	10.50	0	0.00	10.40	2	670	0.30%
2018/12/04	0	0.00	2	8.42	8.42	-2	218	-0.92%
2018/11/30	1	7.80	0	0.00	7.85	1	190	0.53%
2018/09/27	0	0.00	1	8.07	8.00	-1	706	-0.14%
2018/08/20	1	9.30	4	9.78	9.30	-3	1,768	-0.17%
2018/08/16	4	9.60	0	0.00	9.60	4	1,716	0.23%
2018/08/14	2	7.60	0	0.00	8.16	2	1,657	0.12%
2018/07/10	0	0.00	6	10.00	9.93	-6	1,478	-0.41%
2018/07/09	1	9.91	0	0.00	9.76	1	1,472	0.07%
2018/07/06	2	10.25	0	0.00	10.25	2	1,438	0.14%
2018/07/05	3	11.40	0	0.00	10.95	3	1,398	0.21%
2018/06/27	0	0.00	5	9.55	9.40	-5	1,081	-0.46%
2018/06/21	8	10.82	0	0.00	10.90	8	981	0.82%
2018/06/12	10	10.30	0	0.00	10.60	10	851	1.17%
2018/06/08	0	0.00	3	9.14	9.50	-3	766	-0.39%
2018/06/06	4	10.23	10	10.30	10.30	-6	671	-0.89%
2018/06/01	0	0.00	5	7.40	7.77	-5	599	-0.83%
2018/05/31	0	0.00	30	7.18	7.07	-30	547	-5.48%
2018/05/30	45	6.87	0	0.00	7.05	45	523	8.59%