麗正 (2302)-元大-台中中港券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
430張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	17.00	16.95	-7	496	-1.41%
2024/03/06	0	0.00	45	19.36	19.10	-45	645	-6.97%
2024/03/05	0	0.00	6	19.31	19.25	-6	637	-0.94%
2024/03/01	0	0.00	3	19.90	19.55	-3	625	-0.48%
2024/02/01	1	17.90	0	0.00	17.85	1	445	0.22%
2024/01/25	1	18.35	0	0.00	18.35	1	438	0.23%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/18	2	19.45	1	19.30	18.75	1	415	0.24%
2024/01/17	1	18.75	4	19.75	18.55	-3	365	-0.82%
2024/01/09	0	0.00	1	17.75	17.75	-1	265	-0.38%
2023/12/15	5	18.85	0	0.00	18.65	5	270	1.85%
2023/12/12	10	18.40	0	0.00	18.30	10	260	3.84%
2023/12/05	0	0.00	1	18.45	18.35	-1	264	-0.38%
2023/11/30	1	18.15	0	0.00	18.40	1	266	0.38%
2023/10/26	3	18.55	0	0.00	18.40	3	351	0.85%
2023/08/14	2	16.95	0	0.00	16.95	2	1,332	0.15%
2023/07/26	0	0.00	4	17.75	17.55	-4	1,365	-0.29%
2023/07/13	1	19.50	0	0.00	19.10	1	1,471	0.07%
2023/07/12	0	0.00	1	20.65	19.65	-1	1,490	-0.07%
2023/07/11	1	19.85	0	0.00	19.95	1	1,539	0.06%
2023/07/05	0	0.00	2	20.50	20.50	-2	1,780	-0.11%
2023/07/04	1	20.20	0	0.00	20.20	1	1,872	0.05%
2023/07/03	0	0.00	1	20.15	20.15	-1	1,915	-0.05%
2023/06/28	2	19.90	1	20.20	19.75	1	2,394	0.04%
2023/06/26	3	20.13	0	0.00	19.60	3	2,463	0.12%
2023/06/19	0	0.00	2.1	20.31	20.50	-2.1	3,079	-0.07%
2023/06/14	0	0.00	1	21.50	21.40	-1	3,333	-0.03%
2023/06/09	0	0.00	2	21.65	21.50	-2	3,507	-0.06%
2023/06/08	0	0.00	3	21.20	21.35	-3	3,537	-0.08%
2023/06/05	0	0.00	8	21.43	21.30	-8	3,579	-0.22%
2023/06/02	2	20.98	0	0.00	20.95	2	3,612	0.06%
2023/06/01	15	21.92	7	21.49	21.25	8	3,671	0.22%
2023/05/31	4	20.60	0	0.00	20.70	4	3,551	0.11%
2023/05/30	0	0.00	1	20.60	20.90	-1	3,508	-0.03%
2023/05/24	1	19.85	1	19.70	19.90	0	3,308	0.00%
2023/05/05	1	20.00	0	0.00	19.90	1	3,378	0.03%
2023/05/04	1	19.80	0	0.00	20.05	1	3,380	0.03%
2023/04/21	1	21.40	0	0.00	20.95	1	3,352	0.03%
2023/04/20	0	21.45	0	0.00	21.50	0	3,329	0.00%
2023/04/18	1	22.65	0	0.00	22.05	1	3,273	0.03%
2023/04/14	30	22.15	50	21.80	21.90	-20	3,212	-0.62%
2023/04/13	1	22.05	2	22.05	21.80	-1	3,138	-0.03%
2023/04/11	5	23.07	0	0.00	22.70	5	3,017	0.17%
2023/04/10	0	0.00	1	22.65	23.00	-1	2,941	-0.03%
2023/04/07	15	22.46	5	23.19	23.10	10	2,853	0.35%
2023/04/06	5	22.20	1	22.10	22.05	4	2,719	0.15%
2023/03/31	60	22.82	1	23.30	22.85	59	2,669	2.21%
2023/03/30	5	23.01	6	22.52	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	5	22.00	21.45	-5	2,241	-0.22%
2023/03/27	22	21.98	0	0.00	21.50	22	2,135	1.03%
2023/03/24	1	21.60	7	22.29	22.30	-6	2,078	-0.29%
2023/03/23	5	21.83	0	0.00	21.25	5	1,898	0.26%
2023/03/22	68	22.84	58	23.08	22.35	10	1,788	0.56%
2023/03/21	3	20.85	3	21.27	21.75	0	1,402	0.00%
2023/03/16	16	20.35	18	19.90	18.90	-2	1,108	-0.18%
2023/03/15	1	19.90	0	0.00	19.90	1	949	0.11%
2023/03/10	0	0.00	1	19.95	19.55	-1	856	-0.12%
2023/03/09	50	19.16	0	0.00	19.10	50	827	6.04%
2023/03/08	0	0.00	2	19.30	19.10	-2	806	-0.25%
2023/03/07	2	19.30	1	19.15	19.55	1	794	0.13%
2023/03/06	2	19.05	3	18.10	19.25	-1	732	-0.14%
2023/02/22	1	17.45	0	0.00	17.35	1	683	0.15%
2023/02/16	2	18.08	6	17.91	17.70	-4	750	-0.53%
2023/02/15	5	17.92	0	0.00	17.85	5	758	0.66%
2023/02/14	1	17.80	0	0.00	17.75	1	789	0.13%
2023/02/07	0	0.00	4	17.40	17.55	-4	877	-0.46%
2023/02/03	0	0.00	1	16.90	16.90	-1	837	-0.12%
2023/02/01	5	17.20	0	0.00	17.05	5	829	0.60%
2022/12/28	0	0.00	0.6	16.70	16.80	-0.6	814	-0.07%
2022/11/11	0	0.00	2	19.50	18.70	-2	950	-0.21%
2022/11/09	0	0.00	1	18.80	18.85	-1	920	-0.11%
2022/11/08	1	18.50	0	0.00	18.35	1	898	0.11%
2022/10/05	0	0.00	5	16.50	16.10	-5	984	-0.51%
2022/10/04	5	16.35	0	0.00	16.30	5	1,006	0.50%
2022/09/14	1	19.30	1	19.45	19.30	0	1,643	0.00%
2022/09/13	0	0.00	2	18.95	18.95	-2	1,625	-0.12%
2022/09/12	2	18.80	0	0.00	18.70	2	1,600	0.12%
2022/08/19	0	0.00	0.4	18.65	18.70	-0.4	1,909	-0.02%
2022/08/17	0	0.00	2	17.75	17.70	-2	2,058	-0.10%
2022/08/16	2	17.60	0	0.00	17.30	2	2,296	0.09%
2022/08/09	0	0.00	2	15.95	15.95	-2	2,487	-0.08%
2022/08/08	2	15.95	0	0.00	16.20	2	2,501	0.08%
2022/08/04	0	0.00	2	15.45	15.65	-2	2,603	-0.08%
2022/07/13	1	15.60	0	0.00	15.70	1	2,573	0.04%
2022/06/29	5.4	19.56	5	18.30	17.85	0.4	2,338	0.02%
2022/06/28	0	0.00	2	19.75	19.65	-2	2,165	-0.09%
2022/06/27	4	19.41	2	19.65	19.70	2	2,079	0.10%
2022/06/16	0	0.00	1	17.45	17.40	-1	1,789	-0.06%
2022/06/14	4	17.63	4	17.85	18.00	0	1,739	0.00%
2022/06/06	4	19.05	3	19.13	18.90	1	1,612	0.06%
2022/06/02	0	0.00	6	19.33	19.45	-6	1,582	-0.38%
2022/05/31	0	0.00	1	19.15	18.65	-1	1,484	-0.07%
2022/05/30	3	18.95	3	18.93	18.95	0	1,410	0.00%
2022/05/27	3	18.30	0	0.00	18.15	3	1,313	0.23%
2022/05/26	2	18.95	2	18.15	18.15	0	1,274	0.00%
2022/05/25	18	19.54	16	19.36	19.10	2	1,193	0.17%
2022/05/24	21	19.49	18	19.61	19.05	3	1,062	0.28%
2022/05/23	13	18.41	17	18.74	19.10	-4	798	-0.50%
2022/05/20	5	17.75	1	17.90	17.40	4	657	0.61%
2022/05/17	2	17.10	3	17.35	17.05	-1	552	-0.18%
2022/05/16	1	16.60	1	16.40	16.55	0	503	0.00%
2022/05/13	5	17.02	1	16.70	16.55	4	488	0.82%
2022/05/12	21	17.04	21	16.26	16.45	0	434	0.00%
2022/05/11	4	15.80	4	16.45	16.10	0	378	0.00%
2022/05/06	0	0.00	2	15.60	16.00	-2	292	-0.68%
2022/03/30	0	0.00	0.2	16.05	15.90	-0.2	249	-0.08%
2022/01/04	1	17.85	0	0.00	17.30	1	507	0.20%
2022/01/03	0	0.00	2	16.60	17.60	-2	471	-0.42%
2021/09/16	0	0.00	1	16.45	16.45	-1	1,533	-0.07%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/08/20	1	16.90	0	0.00	16.85	1	1,589	0.06%
2021/08/11	0	0.00	1	18.00	18.05	-1	1,605	-0.06%
2021/08/09	0	0.00	2	19.35	19.10	-2	1,635	-0.12%
2021/08/03	3	19.70	1	19.65	19.75	2	1,702	0.12%
2021/07/30	4	19.65	6	19.72	19.55	-2	1,714	-0.12%
2021/07/29	0	0.00	12	19.57	19.55	-12	1,803	-0.67%
2021/07/28	5	19.66	3	19.57	19.35	2	1,831	0.11%
2021/07/27	1	20.90	2	20.85	20.00	-1	1,849	-0.05%
2021/07/26	0	0.00	2	20.65	20.80	-2	1,827	-0.11%
2021/07/23	2	20.35	2	20.75	20.45	0	1,829	0.00%
2021/07/22	3	20.48	0	0.00	20.20	3	1,828	0.16%
2021/07/21	2	20.35	9	20.21	20.20	-7	1,849	-0.38%
2021/07/20	3	19.90	2	20.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	2	20.20	20.10	-2	1,830	-0.11%
2021/07/15	1	20.45	0	0.00	20.50	1	1,862	0.05%
2021/07/13	14	22.56	5	21.38	21.25	9	1,857	0.48%
2021/07/12	12	22.07	2	21.90	22.00	10	1,784	0.56%
2021/07/09	3	22.15	4	22.51	22.40	-1	1,684	-0.06%
2021/07/08	5	21.03	0	0.00	21.00	5	1,464	0.34%
2021/07/07	0	0.00	2	19.85	20.00	-2	1,439	-0.14%
2021/07/06	2	20.53	0	0.00	20.30	2	1,450	0.14%
2021/07/05	4	21.25	5	21.30	21.30	-1	1,440	-0.07%
2021/07/02	0	0.00	1	19.15	19.40	-1	1,363	-0.07%
2021/07/01	0	0.00	1	18.60	19.00	-1	1,379	-0.07%
2021/06/28	5	19.20	0	0.00	19.10	5	1,385	0.36%
2021/06/24	0	0.00	1	18.50	19.10	-1	1,275	-0.08%
2021/06/21	2	17.40	1	17.20	17.10	1	1,243	0.08%
2021/05/14	0	0.00	2	16.50	16.65	-2	1,418	-0.14%
2021/05/13	2	17.98	0	0.00	17.15	2	1,401	0.14%
2021/05/11	0	0.00	1	21.35	20.30	-1	1,400	-0.07%
2021/05/10	1	21.80	1	21.90	21.75	0	1,432	0.00%
2021/05/07	1	21.60	0	0.00	21.85	1	1,470	0.07%
2021/05/06	3	22.30	2	23.10	21.00	1	1,470	0.07%
2021/05/03	0	0.00	1	21.15	20.95	-1	1,322	-0.08%
2021/04/26	1	22.75	5	22.65	22.65	-4	1,294	-0.31%
2021/04/22	0	0.00	1	21.35	20.55	-1	1,277	-0.08%
2021/04/15	5	21.40	0	0.00	21.85	5	1,272	0.39%
2021/04/08	7	22.99	16	22.71	24.75	-9	1,318	-0.68%
2021/04/07	2	22.25	0	0.00	22.50	2	1,236	0.16%
2021/03/26	2	20.60	0	0.00	20.90	2	1,404	0.14%
2021/03/17	10	22.30	0	0.00	21.60	10	2,082	0.48%
2021/03/16	3	22.57	0	0.00	22.25	3	2,072	0.14%
2021/03/15	2	21.80	2	22.25	22.25	0	2,029	0.00%
2021/03/11	2	20.15	0	0.00	20.10	2	2,039	0.10%
2021/02/02	0	0.00	1	22.20	21.90	-1	2,472	-0.04%
2021/02/01	1	23.75	0	0.00	23.00	1	2,466	0.04%
2021/01/29	1	21.15	0	0.00	22.00	1	2,442	0.04%
2021/01/19	0	0.00	1	22.10	22.00	-1	2,813	-0.04%
2021/01/18	0	0.00	1	22.00	22.90	-1	2,869	-0.03%
2021/01/14	1	21.90	0	0.00	21.55	1	2,882	0.03%
2021/01/07	1	23.80	5	23.80	23.85	-4	2,893	-0.14%
2021/01/05	4	25.03	5	24.30	24.30	-1	2,908	-0.03%
2021/01/04	10	26.30	0	0.00	26.30	10	2,871	0.35%
2020/12/29	1	24.55	0	0.00	23.80	1	2,799	0.04%
2020/12/25	0	0.00	7	24.80	24.50	-7	2,779	-0.25%
2020/12/24	5	24.05	0.4	24.30	24.50	4.6	2,766	0.17%
2020/12/23	2	23.35	4	24.55	24.40	-2	2,755	-0.07%
2020/12/22	2	24.50	4	24.00	23.35	-2	2,759	-0.07%
2020/12/21	2	25.48	1	25.60	25.10	1	2,744	0.04%
2020/12/18	7	27.26	1	27.60	27.80	6	2,680	0.22%
2020/12/17	2	25.60	1	26.00	26.15	1	2,645	0.04%
2020/12/16	0	0.00	2	22.38	23.80	-2	2,573	-0.08%
2020/12/15	0	0.00	4	20.94	21.65	-4	2,543	-0.16%
2020/12/14	3	20.25	0	0.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/07	0	0.00	2	19.10	19.45	-2	2,444	-0.08%
2020/12/04	0	0.00	2	17.90	17.85	-2	2,406	-0.08%
2020/12/03	1	18.00	1	18.05	18.15	0	2,391	0.00%
2020/11/30	2	19.60	0	0.00	19.60	2	2,450	0.08%
2020/11/26	0	0.00	2	20.00	19.60	-2	2,534	-0.08%
2020/11/24	5	20.67	2	20.08	20.00	3	2,527	0.12%
2020/11/23	2	19.50	10	19.45	20.50	-8	2,470	-0.32%
2020/11/18	1	19.50	1	19.30	19.20	0	2,419	0.00%
2020/11/17	1	20.30	2	20.13	19.80	-1	2,450	-0.04%
2020/11/16	1	19.90	1	20.85	20.15	0	2,473	0.00%
2020/11/13	0	0.00	8	19.41	19.80	-8	2,426	-0.33%
2020/11/12	1	18.00	0	0.00	18.15	1	2,389	0.04%
2020/11/10	2	18.25	1	18.05	18.00	1	2,359	0.04%
2020/11/09	3	18.70	0	0.00	18.85	3	2,324	0.13%
2020/11/06	5	19.00	0	0.00	18.85	5	2,301	0.22%
2020/11/05	2	18.95	1	19.15	18.85	1	2,273	0.04%
2020/11/04	1	20.00	1.5	19.24	18.95	-0.5	2,252	-0.02%
2020/11/03	0	0.00	5	18.89	19.25	-5	2,203	-0.23%
2020/11/02	0	0.00	1	16.60	17.50	-1	2,153	-0.05%
2020/10/30	2	17.53	0	0.00	17.10	2	2,128	0.09%
2020/10/29	1.7	17.39	2	17.10	17.95	-0.3	2,096	-0.01%
2020/10/28	4.3	18.80	2	18.80	18.30	2.3	2,045	0.11%
2020/10/27	1	19.75	2	19.93	20.15	-1	1,943	-0.05%
2020/10/26	1	18.05	2	18.05	18.35	-1	1,791	-0.06%
2020/10/23	0	0.00	7	16.83	16.70	-7	1,721	-0.41%
2020/10/22	7	17.11	3	17.17	17.00	4	1,705	0.23%
2020/10/16	0	0.00	4	16.38	16.35	-4	1,647	-0.24%
2020/10/15	2	15.88	2	17.40	16.85	0	1,621	0.00%
2020/10/14	5	16.62	5	16.45	16.65	0	1,563	0.00%
2020/10/12	5	15.54	0	0.00	15.50	5	1,519	0.33%
2020/10/07	2	15.05	0	0.00	15.10	2	1,580	0.13%
2020/10/06	4	15.40	1	15.50	15.20	3	1,589	0.19%
2020/10/05	0	0.00	1	15.20	15.30	-1	1,573	-0.06%
2020/09/30	1	14.30	1	14.75	14.65	0	1,554	0.00%
2020/09/29	0	0.00	1	13.90	13.95	-1	1,543	-0.06%
2020/09/28	2	14.50	0	0.00	14.60	2	1,547	0.13%
2020/09/25	1	14.95	2	14.75	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	5	16.75	16.00	-5	1,506	-0.33%
2020/09/23	4	17.18	3	17.45	17.05	1	1,451	0.07%
2020/09/22	1	16.80	4	17.70	17.25	-3	1,400	-0.21%
2020/09/21	0	0.00	13	15.73	16.30	-13	1,314	-0.99%
2020/09/18	2	13.80	5	14.30	14.85	-3	1,234	-0.24%
2020/09/17	2	13.50	0	0.00	13.75	2	1,181	0.17%
2020/09/16	8	13.75	0	0.00	13.70	8	1,162	0.69%
2020/09/15	1	13.95	24	13.78	13.55	-23	1,129	-2.04%
2020/09/14	0	0.00	2	13.00	13.00	-2	1,057	-0.19%
2020/09/11	1	12.00	0	0.00	12.10	1	1,021	0.10%
2020/09/07	21	12.08	0	0.00	11.70	21	953	2.20%
2020/09/04	5	11.90	0	0.00	11.95	5	927	0.54%
2020/09/03	4	12.18	4	12.45	12.00	0	887	0.00%
2020/09/02	0	0.00	2	12.00	11.95	-2	813	-0.25%
2020/09/01	0	0.00	5	11.02	11.15	-5	726	-0.69%
2020/08/31	3	10.33	0	0.00	10.15	3	680	0.44%
2020/08/26	2	9.70	0	0.00	9.75	2	636	0.31%
2020/08/24	10	10.40	0	0.00	10.30	10	603	1.66%
2020/08/21	0	0.00	2	10.98	10.55	-2	592	-0.34%
2020/08/20	6	10.38	1	10.75	10.95	5	537	0.93%
2020/08/19	1	9.71	0	0.00	9.96	1	463	0.22%
2020/08/06	0	0.00	3	9.07	9.31	-3	409	-0.73%
2020/07/28	0	0.00	0.3	8.80	8.87	-0.3	389	-0.09%
2020/07/15	2	10.03	0	0.00	9.77	2	330	0.60%
2020/07/09	0	0.00	2	8.36	8.38	-2	226	-0.88%
2020/07/08	2	8.52	0	0.00	8.45	2	223	0.90%
2020/05/26	0	0.00	1	7.12	7.07	-1	283	-0.35%
2020/05/20	0	0.00	0.1	7.00	7.02	-0.1	290	-0.04%
2020/05/19	0	0.00	1	7.06	7.07	-1	290	-0.34%
2020/03/31	1	7.10	0	0.00	7.16	1	297	0.34%
2020/03/23	1	4.60	0	0.00	4.54	1	223	0.45%
2019/09/20	0	0.00	0.1	7.81	7.88	-0.1	169	-0.07%
2019/09/19	0	0.00	4	7.86	7.75	-4	169	-2.37%
2019/08/05	1	7.91	0	0.00	7.94	1	177	0.56%
2019/07/25	0	0.00	1	8.30	8.34	-1	190	-0.53%
2019/07/24	0	0.00	15	8.39	8.40	-15	189	-7.93%
2019/07/22	5	8.43	0	0.00	8.40	5	193	2.58%
2019/07/18	1	8.72	0	0.00	8.73	1	188	0.53%
2019/07/15	10	8.67	0	0.00	8.49	10	192	5.20%
2019/05/07	0	0.00	1	9.20	9.25	-1	848	-0.11%
2019/04/11	0	0.00	6	10.00	10.90	-6	1,285	-0.47%
2019/04/10	0	0.00	2	9.93	9.93	-2	1,229	-0.16%
2019/03/05	0	0.00	5	10.10	10.20	-5	1,211	-0.41%
2019/02/13	2	11.10	1	11.05	11.15	1	1,001	0.10%
2019/02/11	2	10.40	1	10.30	10.25	1	879	0.11%
2019/01/30	0	0.00	1	10.00	9.75	-1	836	-0.12%
2019/01/29	3	10.25	10	10.30	10.15	-7	814	-0.86%
2019/01/18	0	0.00	2	10.48	10.60	-2	574	-0.35%
2019/01/15	1	9.55	1	9.70	9.76	0	476	0.00%
2019/01/14	0	0.00	1	9.63	9.80	-1	453	-0.22%
2019/01/11	1	9.86	1	9.85	9.80	0	425	0.00%
2018/09/04	0	0.00	2	9.20	9.14	-2	1,297	-0.15%
2018/08/27	0	0.00	1	9.10	8.98	-1	1,619	-0.06%
2018/08/21	0	0.00	2	9.13	9.07	-2	1,777	-0.11%
2018/08/17	2	9.58	0	0.00	9.50	2	1,742	0.11%
2018/08/16	4	9.31	0	0.00	9.60	4	1,716	0.23%
2018/08/15	2	8.51	0	0.00	8.96	2	1,688	0.12%
2018/07/24	2	8.93	0	0.00	9.04	2	1,574	0.13%
2018/07/17	0	0.00	5	9.71	9.63	-5	1,535	-0.33%
2018/07/16	3	9.55	0	0.00	9.60	3	1,530	0.20%
2018/07/13	15	9.67	5	9.52	9.52	10	1,523	0.66%
2018/07/11	0	0.00	1	9.28	9.44	-1	1,503	-0.07%
2018/07/10	0	0.00	3	9.95	9.93	-3	1,478	-0.20%
2018/07/05	2	11.20	15	11.10	10.95	-13	1,398	-0.93%
2018/07/04	7	11.60	1	11.70	11.80	6	1,323	0.45%
2018/07/03	4	9.94	7	10.51	10.75	-3	1,201	-0.25%
2018/06/29	1	9.19	0	0.00	8.90	1	1,093	0.09%
2018/06/21	0	0.00	4	10.90	10.90	-4	981	-0.41%
2018/06/20	8	10.57	5	11.30	10.70	3	966	0.31%
2018/06/19	0	0.00	10	10.41	10.80	-10	964	-1.04%
2018/06/15	0	0.00	1	10.45	10.45	-1	950	-0.11%
2018/06/14	6	9.97	0	0.00	10.30	6	936	0.64%
2018/06/13	15	11.45	0	0.00	10.90	15	912	1.64%
2018/06/12	5	10.60	0	0.00	10.60	5	851	0.59%
2018/06/11	0	0.00	1	9.38	9.65	-1	797	-0.13%
2018/06/08	1	9.35	0	0.00	9.50	1	766	0.13%
2018/06/07	0	0.00	12	10.76	10.05	-12	733	-1.64%
2018/06/06	13	10.21	0	0.00	10.30	13	671	1.93%
2018/05/24	0	0.00	1	6.05	6.07	-1	470	-0.21%
2018/04/10	0	0.00	1	6.62	6.61	-1	539	-0.19%
2018/04/09	1	6.69	0	0.00	6.65	1	538	0.19%
2018/04/03	0	0.00	3	6.54	6.55	-3	531	-0.56%
2018/03/31	3	6.63	0	0.00	6.64	3	526	0.57%
2018/01/31	0	0.00	2	6.17	6.14	-2	325	-0.62%
2018/01/29	2	6.28	0	0.00	6.27	2	325	0.62%