聯電 (2303)-日盛-斗六券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.4	52.41	1	52.50	52.40	2.4	61,520	0.00%
2023/04/06	0	0.00	0	52.70	52.80	0	61,606	0.00%
2023/03/31	0	0.00	9	52.78	52.90	-9	61,721	-0.01%
2023/03/30	3.3	52.15	2	52.10	52.10	1.3	61,947	0.00%
2023/03/29	14.2	51.50	5.3	51.39	51.50	8.9	62,236	0.01%
2023/03/28	10	52.24	25.4	52.21	52.20	-15.4	62,542	-0.02%
2023/03/27	8	52.51	10	53.00	53.00	-2	63,106	0.00%
2023/03/24	3	52.87	10	53.00	53.10	-7	64,133	-0.01%
2023/03/23	6	52.90	12	53.03	53.30	-6	64,055	-0.01%
2023/03/22	0	53.30	25	53.34	53.50	-25	63,972	-0.04%
2023/03/21	7	52.73	7	52.89	52.80	0	64,010	0.00%
2023/03/20	2	53.10	41	53.23	53.20	-39	63,684	-0.06%
2023/03/17	4.1	52.70	31.1	52.98	53.20	-27	63,549	-0.04%
2023/03/16	27	51.67	56.1	51.70	52.00	-29.1	63,275	-0.05%
2023/03/15	0	0.00	10	51.87	51.70	-10	63,887	-0.02%
2023/03/14	45.3	51.21	0	0.00	50.70	45.3	63,660	0.07%
2023/03/13	2.1	52.00	3	51.93	52.50	-0.9	63,199	0.00%
2023/03/10	6	51.72	45.1	52.01	52.00	-39.1	63,256	-0.06%
2023/03/09	44.1	53.09	26.1	53.00	52.50	18	63,730	0.03%
2023/03/08	2.1	51.70	4	51.90	52.10	-1.9	63,064	0.00%
2023/03/07	5.1	51.34	4	51.45	51.60	1.1	63,213	0.00%
2023/03/06	3	51.80	11	51.89	51.90	-8	63,796	-0.01%
2023/03/03	3	51.27	18.2	51.41	51.30	-15.2	63,470	-0.02%
2023/03/02	16	50.87	1.2	50.74	50.70	14.9	63,498	0.02%
2023/03/01	1.1	51.27	75.1	50.88	51.30	-74	63,593	-0.12%
2023/02/24	11.1	50.07	5	50.72	49.95	6.1	63,125	0.01%
2023/02/23	7.5	50.19	4.1	50.35	50.20	3.4	62,749	0.01%
2023/02/22	11.1	49.52	0	0.00	49.55	11.1	62,829	0.02%
2023/02/21	0	0.00	4	50.55	50.60	-4	63,543	-0.01%
2023/02/20	3	50.53	25.1	50.39	50.50	-22.1	65,229	-0.03%
2023/02/17	2.5	49.72	13	49.91	50.00	-10.5	67,684	-0.02%
2023/02/16	12.1	50.03	20	50.27	50.10	-7.9	69,167	-0.01%
2023/02/15	0	0.00	11	50.12	49.90	-11	71,420	-0.02%
2023/02/14	0.5	50.10	22.1	50.26	50.40	-21.6	71,578	-0.03%
2023/02/13	18.2	49.68	11	49.90	49.75	7.2	72,621	0.01%
2023/02/10	1.3	50.88	17	50.66	50.80	-15.8	72,705	-0.02%
2023/02/09	30	50.50	27	50.56	50.50	3	72,930	0.00%
2023/02/08	10	50.49	36	50.45	50.50	-26	72,529	-0.04%
2023/02/07	2.2	49.06	15.1	48.96	49.15	-13	71,599	-0.02%
2023/02/06	4.1	49.34	17.5	49.19	49.05	-13.4	71,350	-0.02%
2023/02/03	8.6	50.02	110	50.11	50.10	-101.4	70,869	-0.14%	大賣/鉅額交易
2023/02/02	19.5	50.22	68	50.17	50.40	-48.5	70,674	-0.07%
2023/02/01	48	49.32	76.6	49.37	49.25	-28.6	69,674	-0.04%
2023/01/31	10.1	48.66	26.2	48.71	48.80	-16.1	69,277	-0.02%
2023/01/30	18	48.22	98.1	48.22	48.80	-80.1	68,718	-0.12%
2023/01/17	12.5	45.37	80.1	45.55	45.95	-67.6	65,912	-0.10%
2023/01/16	43	44.89	19	44.75	44.90	24	65,567	0.04%
2023/01/13	6.2	45.56	45	45.49	45.40	-38.8	65,969	-0.06%
2023/01/12	2	45.13	38.2	45.15	45.15	-36.2	66,748	-0.05%
2023/01/11	8	45.33	24.3	45.18	45.15	-16.3	66,958	-0.02%
2023/01/10	69	44.49	36.5	44.76	45.00	32.5	66,886	0.05%
2023/01/09	8	44.00	100.1	44.20	44.50	-92.1	66,611	-0.14%
2023/01/06	4.1	41.37	15.1	41.97	42.40	-11	66,566	-0.02%
2023/01/05	2.2	41.76	11	41.21	41.25	-8.8	66,827	-0.01%
2023/01/04	8	41.48	0	0.00	41.05	8	67,740	0.01%
2023/01/03	3.1	40.46	51.1	41.06	41.40	-48	68,970	-0.07%
2022/12/30	2	41.13	2	41.08	40.70	0	69,173	0.00%
2022/12/29	1.1	40.80	8.1	40.55	40.75	-7	69,611	-0.01%
2022/12/28	17	41.00	6	40.89	40.80	11	70,633	0.02%
2022/12/27	5	42.12	5	42.32	41.85	0	71,055	0.00%
2022/12/26	28.1	41.92	3	41.98	41.90	25.1	71,628	0.04%
2022/12/23	3	41.90	0	0.00	41.95	3	72,605	0.00%
2022/12/22	0.1	42.90	53	43.04	42.85	-53	72,816	-0.07%
2022/12/21	10.1	42.25	0	0.00	42.00	10.1	73,160	0.01%
2022/12/20	36.2	42.37	14	42.27	41.85	22.2	72,984	0.03%
2022/12/19	30.2	43.00	15	43.00	42.95	15.2	72,774	0.02%
2022/12/16	7.7	43.35	15	43.94	44.30	-7.3	72,147	-0.01%
2022/12/15	6.2	44.02	53	44.07	44.25	-46.8	71,487	-0.07%
2022/12/14	1	44.00	63	44.32	44.45	-62	71,689	-0.09%
2022/12/13	4	43.88	31.4	43.89	43.80	-27.4	71,500	-0.04%
2022/12/12	7.1	43.32	6.2	43.28	43.50	0.9	71,117	0.00%
2022/12/09	53.1	43.51	61	43.86	43.50	-7.9	71,659	-0.01%
2022/12/08	46	42.64	1	43.65	42.50	45	71,457	0.06%
2022/12/07	17.1	43.82	4	44.06	43.65	13.1	71,083	0.02%
2022/12/06	34.2	45.22	2.2	45.21	44.50	32	70,474	0.05%
2022/12/05	1	45.40	14	45.75	45.40	-13	70,948	-0.02%
2022/12/02	1	45.30	5	45.24	45.50	-4	71,065	-0.01%
2022/12/01	46.2	45.84	36	46.05	45.60	10.2	71,111	0.01%
2022/11/30	10	44.37	7	44.96	45.80	3	70,516	0.00%
2022/11/29	21	44.28	6	44.54	44.65	15	70,966	0.02%
2022/11/28	43.5	44.51	12	44.45	44.40	31.5	70,825	0.04%
2022/11/25	19.2	45.84	2	45.88	45.80	17.2	70,190	0.02%
2022/11/24	5	45.89	10	46.09	46.20	-5	70,411	-0.01%
2022/11/23	6	46.34	18.3	46.32	46.10	-12.3	70,364	-0.02%
2022/11/22	17	46.01	24	45.84	46.10	-7	70,899	-0.01%
2022/11/21	2	45.65	6.1	45.62	45.65	-4.1	70,507	-0.01%
2022/11/18	6.5	45.87	17	45.86	45.60	-10.5	70,432	-0.01%
2022/11/17	15	44.82	45	44.59	45.60	-30	69,792	-0.04%
2022/11/16	39	45.49	10.7	45.50	45.25	28.3	69,233	0.04%
2022/11/15	34	46.39	63.5	46.30	46.60	-29.5	67,956	-0.04%
2022/11/14	22	44.65	23	44.69	44.90	-1	65,288	0.00%
2022/11/11	15	44.33	87.1	44.47	44.00	-72.1	63,764	-0.11%
2022/11/10	18	41.27	38	41.17	41.65	-20	61,345	-0.03%
2022/11/09	92	41.29	47	41.10	41.45	45	61,188	0.07%
2022/11/08	12	40.19	44	40.19	40.15	-32	60,949	-0.05%
2022/11/07	12	39.91	48	39.98	40.05	-36	61,076	-0.06%
2022/11/04	20	38.81	10	38.77	38.90	10	61,185	0.02%
2022/11/03	10	38.91	9	38.99	39.00	1	61,675	0.00%
2022/11/02	20	39.25	16	39.34	39.35	4	62,032	0.01%
2022/11/01	7	39.04	8	39.16	39.05	-1	62,539	0.00%
2022/10/31	9	39.07	17.1	39.11	39.10	-8.1	64,566	-0.01%
2022/10/28	13.1	38.42	10	38.35	38.30	3.1	64,934	0.00%
2022/10/27	2	38.33	16	38.57	39.25	-14	64,783	-0.02%
2022/10/26	32.2	38.56	3	38.45	38.10	29.2	64,467	0.05%
2022/10/25	30	39.67	39.1	39.82	39.45	-9.1	63,463	-0.01%
2022/10/24	23.1	39.99	24	40.01	39.40	-0.9	63,758	0.00%
2022/10/21	13.5	39.19	22.2	39.26	39.05	-8.7	64,517	-0.01%
2022/10/20	8	38.54	7.3	38.76	39.50	0.7	64,802	0.00%
2022/10/19	8	38.33	8	38.63	38.20	0	65,570	0.00%
2022/10/18	4	38.24	15	38.21	38.25	-11	66,109	-0.02%
2022/10/17	16	37.34	6	37.83	37.75	10	66,884	0.01%
2022/10/14	7	38.50	36.5	38.33	38.70	-29.5	67,924	-0.04%
2022/10/13	9.3	36.44	24	36.56	36.40	-14.7	67,231	-0.02%
2022/10/12	5.1	35.46	24.1	36.21	36.70	-19	66,889	-0.03%
2022/10/11	58.5	35.74	47	35.77	35.40	11.5	67,061	0.02%
2022/10/07	17.3	38.18	2	38.05	38.05	15.3	66,992	0.02%
2022/10/06	3	38.85	5	38.77	38.95	-2	67,981	0.00%
2022/10/05	6	38.65	19	38.80	38.30	-13	68,905	-0.02%
2022/10/04	6.2	37.26	28	37.20	37.70	-21.8	69,360	-0.03%
2022/10/03	13.3	35.44	7	35.51	35.35	6.3	69,391	0.01%
2022/09/30	10.5	35.57	6	35.48	35.75	4.5	70,286	0.01%
2022/09/29	12	36.50	27	36.63	36.55	-15	71,755	-0.02%
2022/09/28	9	36.72	11	36.35	36.20	-2	72,673	0.00%
2022/09/27	6	37.17	1	37.25	37.30	5	72,864	0.01%
2022/09/26	32.4	37.10	39	37.36	36.85	-6.7	73,987	-0.01%
2022/09/23	25.8	38.46	0	0.00	38.30	25.8	75,116	0.03%
2022/09/22	25.3	38.79	12	38.79	38.75	13.3	76,345	0.02%
2022/09/21	17.1	39.66	0	0.00	39.60	17.1	76,558	0.02%
2022/09/20	0.1	40.20	4	40.18	40.15	-3.9	76,660	-0.01%
2022/09/19	1	39.80	2	40.00	39.95	-1	77,520	0.00%
2022/09/16	12	40.10	0	0.00	39.95	12	78,625	0.02%
2022/09/15	2	40.70	2	40.30	40.40	0	81,067	0.00%
2022/09/14	6	39.73	17.1	39.97	40.15	-11.1	83,675	-0.01%
2022/09/13	4	40.68	12	40.69	40.75	-8	84,943	-0.01%
2022/09/12	10	40.25	18	40.52	40.15	-8	86,336	-0.01%
2022/09/08	2.1	39.52	5	39.29	39.30	-2.9	87,719	0.00%
2022/09/07	21.3	39.49	13	39.38	39.20	8.3	88,067	0.01%
2022/09/06	3	39.90	0	0.00	39.95	3	88,113	0.00%
2022/09/05	22	39.61	5	39.47	39.80	17	88,579	0.02%
2022/09/02	8	40.61	8	40.55	40.50	0	88,449	0.00%
2022/09/01	22.5	40.40	0	0.00	40.45	22.5	88,335	0.03%
2022/08/31	1	40.75	8.1	40.93	41.10	-7.1	88,321	-0.01%
2022/08/30	4	40.13	2	40.08	40.40	2	88,719	0.00%
2022/08/29	23.4	39.67	10	39.90	39.95	13.4	89,126	0.02%
2022/08/26	13.1	41.71	0	0.00	41.30	13.1	89,332	0.01%
2022/08/25	9	41.33	8	41.48	41.40	1	89,453	0.00%
2022/08/24	6	40.95	0	0.00	40.90	6	89,728	0.01%
2022/08/23	28	40.88	10	40.93	40.80	18	90,635	0.02%
2022/08/22	41.1	41.95	0	0.00	41.85	41.1	90,560	0.05%
2022/08/19	5.1	42.78	0	0.00	43.00	5.1	90,409	0.01%
2022/08/18	8.2	42.20	10	42.25	42.50	-1.8	90,486	0.00%
2022/08/17	4	42.88	5	42.75	42.85	-1	90,822	0.00%
2022/08/16	18	43.21	14.3	42.96	43.05	3.7	91,227	0.00%
2022/08/15	14.1	43.32	73	43.28	43.50	-58.9	91,178	-0.06%
2022/08/12	4	42.24	22	42.28	42.35	-18	90,654	-0.02%
2022/08/11	2	41.75	33	41.67	41.70	-31	90,916	-0.03%
2022/08/10	44.7	40.27	2.4	40.36	40.30	42.3	91,136	0.05%
2022/08/09	17	40.70	9	41.11	41.05	8	91,634	0.01%
2022/08/08	20	41.22	5	41.37	41.05	15	92,554	0.02%
2022/08/05	39	41.02	66.1	41.41	42.15	-27.1	92,613	-0.03%
2022/08/04	15	39.80	19.3	39.72	40.00	-4.3	91,184	0.00%
2022/08/03	4.1	39.05	3	39.27	39.30	1.1	91,270	0.00%
2022/08/02	44.3	39.06	44	39.07	39.10	0.3	91,943	0.00%
2022/08/01	26	40.15	1	39.85	40.30	25	91,812	0.03%
2022/07/29	3.4	39.89	71.7	39.76	40.15	-68.3	92,473	-0.07%
2022/07/28	74.9	39.17	13	39.77	38.80	61.9	92,385	0.07%
2022/07/27	6.1	38.67	60.1	38.98	39.45	-54	90,963	-0.06%
2022/07/26	85.3	38.66	4.1	38.88	38.60	81.3	90,552	0.09%
2022/07/25	30.4	40.67	6	40.74	40.50	24.4	90,980	0.03%
2022/07/22	18	42.59	9.7	42.35	42.45	8.4	93,192	0.01%
2022/07/21	6	42.51	47.4	41.97	42.80	-41.4	93,101	-0.04%
2022/07/20	11	40.73	12.5	40.84	40.75	-1.5	91,669	0.00%
2022/07/19	5.1	39.87	2	39.85	39.90	3.1	92,241	0.00%
2022/07/18	10	39.84	22	39.94	40.00	-12	92,149	-0.01%
2022/07/15	12.3	39.06	30	39.10	38.95	-17.7	91,532	-0.02%
2022/07/14	16	38.24	9	38.39	38.80	7	91,037	0.01%
2022/07/13	17.1	38.14	25	38.09	38.05	-8	90,434	-0.01%
2022/07/12	13	37.05	2.1	37.39	36.75	11	89,725	0.01%
2022/07/11	12	39.09	17	38.77	38.60	-5	89,168	-0.01%
2022/07/08	42	40.06	19	40.43	39.70	23	88,916	0.03%
2022/07/07	20	38.68	50.9	39.17	39.85	-30.9	88,585	-0.03%
2022/07/06	12.3	37.62	8	37.46	37.15	4.3	88,243	0.00%
2022/07/05	5.2	38.76	3	38.92	38.90	2.2	89,430	0.00%
2022/07/04	7.1	38.09	9	37.99	38.15	-1.9	89,550	0.00%
2022/07/01	12.2	38.91	9	39.23	38.05	3.2	89,547	0.00%
2022/06/30	52.2	39.52	1	39.70	39.15	51.2	89,460	0.06%
2022/06/29	3.2	41.10	3.1	40.97	40.90	0.1	88,865	0.00%
2022/06/28	9.1	42.10	0	0.00	41.85	9.1	88,530	0.01%
2022/06/27	17	42.96	16	42.89	42.90	1	88,711	0.00%
2022/06/24	25.3	42.12	33	42.24	41.60	-7.8	87,878	-0.01%
2022/06/23	34.1	42.50	1	42.00	42.00	33.1	86,915	0.04%
2022/06/22	99.9	44.81	8	45.65	44.10	91.9	84,205	0.11%
2022/06/21	47	48.24	14.3	48.39	49.30	32.7	81,708	0.04%
2022/06/20	10.1	48.25	23	48.43	48.05	-12.9	80,592	-0.02%
2022/06/17	57.2	47.73	0	0.00	47.65	57.2	79,352	0.07%
2022/06/16	20.3	50.68	5	50.50	49.10	15.3	77,670	0.02%
2022/06/15	1	49.95	38.1	49.99	49.65	-37.1	77,684	-0.05%
2022/06/14	18.6	49.35	47	49.36	49.60	-28.4	78,463	-0.04%
2022/06/13	32.5	50.06	1	50.00	50.00	31.5	78,730	0.04%
2022/06/10	12	51.37	2	51.05	51.20	10	79,342	0.01%
2022/06/09	7.1	52.10	0	0.00	51.80	7.1	79,621	0.01%
2022/06/08	26	52.33	23	52.37	52.40	3	79,745	0.00%
2022/06/07	3	51.47	3	51.77	51.70	0	80,178	0.00%
2022/06/06	21	51.29	52	51.64	52.00	-31	80,800	-0.04%
2022/06/02	3.1	50.77	12	50.75	50.70	-8.9	82,277	-0.01%
2022/06/01	9	51.22	2	51.35	51.20	7	83,240	0.01%
2022/05/31	18	51.02	24	51.10	51.40	-6	83,107	-0.01%
2022/05/30	6	50.73	18.1	50.92	51.00	-12.1	82,373	-0.01%
2022/05/27	2	50.05	2	50.10	50.20	0	82,395	0.00%
2022/05/26	2	49.45	11	49.63	49.40	-9	83,611	-0.01%
2022/05/25	4	48.96	3	49.10	49.35	1	84,752	0.00%
2022/05/24	12.4	49.60	10	49.45	49.00	2.4	85,590	0.00%
2022/05/23	2	50.25	2	50.60	50.30	0	85,351	0.00%
2022/05/20	10.1	50.82	7	50.81	50.70	3.1	86,363	0.00%
2022/05/19	21	49.92	7.1	50.21	50.80	13.9	86,734	0.02%
2022/05/18	42	50.98	16	51.08	50.90	26	86,647	0.03%
2022/05/17	4.1	49.98	49.2	50.11	50.10	-45.1	86,184	-0.05%
2022/05/16	20	49.78	40	49.70	49.45	-20	86,198	-0.02%
2022/05/13	11	48.50	25.3	48.83	48.85	-14.3	85,992	-0.02%
2022/05/12	8.9	48.04	6.1	47.94	47.80	2.8	87,419	0.00%
2022/05/11	18	48.75	19	48.84	48.65	-1	87,657	0.00%
2022/05/10	13.2	48.38	10.8	47.58	48.90	2.4	88,248	0.00%
2022/05/09	35	48.35	21	48.44	47.90	14	88,567	0.02%
2022/05/06	9.6	48.16	25	47.71	48.55	-15.4	89,932	-0.02%
2022/05/05	13	49.16	42	49.15	49.10	-29	93,602	-0.03%
2022/05/04	3	47.55	19	47.74	48.30	-16	98,533	-0.02%
2022/05/03	36	47.70	19.5	47.34	47.25	16.5	99,622	0.02%
2022/04/29	99.5	48.89	108	48.91	47.80	-8.5	99,961	-0.01%	大賣/
2022/04/28	23	47.91	41.1	47.64	48.50	-18.1	98,239	-0.02%
2022/04/27	28.4	43.83	19	44.05	44.40	9.4	95,338	0.01%
2022/04/26	6	45.69	11	45.80	45.75	-5	94,848	-0.01%
2022/04/25	33.8	45.69	33.5	45.51	45.50	0.4	95,604	0.00%
2022/04/22	6.1	47.36	6	47.38	47.65	0.1	96,363	0.00%
2022/04/21	13	47.91	15	47.93	48.05	-2	97,160	0.00%
2022/04/20	12.1	47.36	12	47.62	47.65	0.1	98,134	0.00%
2022/04/19	13.1	46.72	12	46.79	46.65	1.1	98,307	0.00%
2022/04/18	28.7	46.32	18.1	46.29	46.20	10.6	97,878	0.01%
2022/04/15	71.6	47.17	2.1	47.08	47.05	69.6	98,290	0.07%
2022/04/14	12.1	48.51	15.4	48.47	48.25	-3.3	98,468	0.00%
2022/04/13	13	48.24	12	48.45	48.50	1	98,752	0.00%
2022/04/12	91.8	47.49	19	47.17	47.30	72.8	98,609	0.07%
2022/04/11	58.2	48.63	21.2	48.80	48.20	37	98,012	0.04%
2022/04/08	90.2	50.09	0	0.00	50.00	90.2	97,134	0.09%
2022/04/07	68.5	50.26	26	50.23	50.00	42.5	96,408	0.04%
2022/04/06	49	51.12	3	51.00	51.10	46	95,398	0.05%
2022/04/01	22	52.76	4	52.80	52.90	18	94,556	0.02%
2022/03/31	9	53.98	10.3	53.98	54.00	-1.3	93,922	0.00%
2022/03/30	7.1	54.12	68.2	54.45	54.50	-61.1	94,372	-0.06%
2022/03/29	4.1	53.55	11.5	53.74	53.70	-7.4	94,424	-0.01%
2022/03/28	4	53.12	8.1	53.32	53.60	-4.1	95,144	0.00%
2022/03/25	5.1	53.38	22.1	53.36	53.30	-17	95,747	-0.02%
2022/03/24	16	53.04	0	0.00	53.20	16	96,111	0.02%
2022/03/23	9.1	53.83	19.5	53.85	53.80	-10.4	96,730	-0.01%
2022/03/22	8.7	53.26	21	53.50	53.50	-12.4	97,970	-0.01%
2022/03/21	1	53.30	16.6	53.45	53.50	-15.6	98,729	-0.02%
2022/03/18	16.1	52.71	6.6	52.81	52.80	9.5	99,612	0.01%
2022/03/17	5	52.70	37.1	52.47	52.60	-32.1	100,265	-0.03%
2022/03/16	22.1	50.49	19	50.94	50.80	3.1	100,993	0.00%
2022/03/15	61.7	50.75	10	50.87	50.40	51.7	104,354	0.05%
2022/03/14	44.3	51.95	5	53.06	52.50	39.3	104,810	0.04%
2022/03/11	4.8	52.53	13	52.64	52.50	-8.2	106,404	-0.01%
2022/03/10	40	53.23	52.1	52.83	52.80	-12.1	107,873	-0.01%
2022/03/09	19	51.62	43	51.39	51.80	-24	109,326	-0.02%
2022/03/08	71.3	50.05	17	49.75	49.70	54.3	112,854	0.05%
2022/03/07	36.3	51.90	1	51.60	51.60	35.3	114,389	0.03%
2022/03/04	56	53.58	11	53.50	53.40	45	117,232	0.04%
2022/03/03	1.1	54.20	11	54.12	54.20	-9.9	118,331	-0.01%
2022/03/02	31	53.42	2	53.40	53.60	29	120,587	0.02%
2022/03/01	12	53.53	83.6	53.01	54.10	-71.6	120,752	-0.06%
2022/02/25	23.3	52.41	59	52.60	52.10	-35.7	120,352	-0.03%
2022/02/24	45	52.30	12.5	51.85	51.80	32.5	120,837	0.03%
2022/02/23	15	53.24	16.6	53.26	53.60	-1.6	121,597	0.00%
2022/02/22	42.4	52.83	9	52.88	52.80	33.4	126,806	0.03%
2022/02/21	25	53.70	8	53.90	53.80	17	126,322	0.01%
2022/02/18	29.3	53.62	1	53.70	53.70	28.3	126,895	0.02%
2022/02/17	15.1	54.47	26	54.65	54.40	-10.9	126,777	-0.01%
2022/02/16	20	54.41	121.6	54.41	54.10	-101.6	126,890	-0.08%	大賣/鉅額交易
2022/02/15	11.5	53.58	7	53.37	53.50	4.5	127,190	0.00%
2022/02/14	72.8	53.51	65	53.23	53.00	7.8	127,322	0.01%
2022/02/11	63.3	55.52	33	55.47	55.40	30.3	126,776	0.02%
2022/02/10	144.5	56.20	9.3	55.79	55.80	135.2	129,190	0.10%	大買/鉅額交易
2022/02/09	40.1	56.07	9.2	56.40	56.00	31	130,748	0.02%
2022/02/08	43.6	55.19	40	55.10	55.40	3.6	132,126	0.00%
2022/02/07	125.9	55.03	15	54.85	54.50	110.9	130,968	0.08%	大買/鉅額交易
2022/01/26	225.2	57.51	48	57.29	57.30	177.2	127,475	0.14%	大買/鉅額交易
2022/01/25	28.4	61.73	15	61.94	61.50	13.4	124,078	0.01%
2022/01/24	67.7	62.00	28	62.23	62.60	39.7	124,167	0.03%
2022/01/21	30.6	62.86	3	62.77	62.80	27.6	126,229	0.02%
2022/01/20	3	63.03	9	63.14	63.50	-6	129,388	0.00%
2022/01/19	28.1	63.16	8	63.08	62.80	20.1	131,783	0.02%
2022/01/18	25.2	64.42	20	64.24	63.80	5.2	133,513	0.00%
2022/01/17	22.5	63.62	48.2	63.97	64.30	-25.7	133,934	-0.02%
2022/01/14	61	62.49	79.5	62.75	62.70	-18.5	133,076	-0.01%
2022/01/13	18	62.85	22	62.69	63.30	-4	133,727	0.00%
2022/01/12	26.2	62.07	58	62.51	61.90	-31.8	134,300	-0.02%
2022/01/11	74	62.02	8	62.21	62.10	66	134,797	0.05%
2022/01/10	37.2	62.01	16	62.00	62.10	21.2	136,056	0.02%
2022/01/07	68.4	62.74	1	62.70	62.60	67.4	138,016	0.05%
2022/01/06	26.1	62.51	5	62.60	62.70	21.1	138,342	0.02%
2022/01/05	21.1	63.45	9.6	63.22	63.10	11.5	140,803	0.01%
2022/01/04	74.2	63.50	8	63.18	63.00	66.2	142,125	0.05%
2022/01/03	42	63.77	21	63.46	63.40	21	142,150	0.01%
2021/12/30	16	64.99	46	65.06	65.00	-30	142,670	-0.02%
2021/12/29	40.2	64.97	34	64.97	65.00	6.2	144,067	0.00%
2021/12/28	123	65.10	18	64.91	64.70	105	146,351	0.07%	大買/鉅額交易
2021/12/27	17	64.34	9.5	64.36	64.30	7.5	147,205	0.01%
2021/12/24	25	64.27	31.1	64.50	64.30	-6.1	148,817	0.00%
2021/12/23	11.2	64.04	14.1	64.18	63.90	-2.9	149,574	0.00%
2021/12/22	12	63.62	42	63.67	63.70	-30	152,017	-0.02%
2021/12/21	28	62.90	16	63.04	62.90	12	151,982	0.01%
2021/12/20	40	62.14	6	62.33	62.20	34	152,255	0.02%
2021/12/17	41.5	62.35	144	62.37	62.30	-102.5	153,319	-0.07%	大賣/鉅額交易
2021/12/16	60.5	63.78	47	63.40	63.00	13.5	153,838	0.01%
2021/12/15	28.9	62.79	16	63.08	62.70	12.9	154,296	0.01%
2021/12/14	41.4	62.02	19	62.40	62.40	22.4	155,547	0.01%
2021/12/13	50.8	63.12	18	63.38	62.80	32.8	156,171	0.02%
2021/12/10	82.8	63.00	234.2	62.98	63.50	-151.5	156,163	-0.10%	大賣/鉅額交易
2021/12/09	149.2	64.76	42	64.52	64.00	107.2	156,279	0.07%	大買/鉅額交易
2021/12/08	40	67.10	60.6	67.69	66.50	-20.6	154,290	-0.01%
2021/12/07	60.9	66.58	62	66.63	66.50	-1.1	155,413	0.00%
2021/12/06	99	67.21	26.4	67.46	67.30	72.7	157,496	0.05%
2021/12/03	19.5	67.57	110.9	67.87	68.30	-91.4	161,427	-0.06%	大賣/
2021/12/02	98	67.58	84.1	67.73	66.70	13.9	163,851	0.01%
2021/12/01	45	65.12	80.3	65.59	67.00	-35.3	168,400	-0.02%
2021/11/30	99	64.54	162.1	64.71	63.70	-63.1	174,492	-0.04%	大賣/
2021/11/29	210.3	61.98	95.1	61.89	62.40	115.2	176,863	0.07%	大買/鉅額交易
2021/11/26	99.1	63.88	55	63.00	62.50	44.1	179,329	0.02%
2021/11/25	7.6	62.81	1	63.50	63.00	6.6	179,305	0.00%
2021/11/24	55.6	62.85	3.1	62.94	63.10	52.5	181,593	0.03%
2021/11/23	116.6	63.70	9	63.37	63.20	107.6	182,867	0.06%	大買/鉅額交易
2021/11/22	29	65.06	9	65.02	64.70	20	184,922	0.01%
2021/11/19	26	65.06	89.4	65.08	65.10	-63.4	186,137	-0.03%
2021/11/18	15.6	63.24	15	63.29	63.10	0.6	182,947	0.00%
2021/11/17	21.1	63.67	55	63.43	63.60	-33.9	184,279	-0.02%
2021/11/16	5.1	63.25	6	63.42	63.00	-0.9	184,786	0.00%
2021/11/15	16	63.25	28	63.21	63.40	-12	186,481	-0.01%
2021/11/12	13.5	63.13	17	63.15	62.60	-3.5	188,427	0.00%
2021/11/11	102	62.45	93.2	62.44	62.20	8.8	189,154	0.00%	大買/
2021/11/10	33	63.14	35.2	63.46	63.10	-2.2	189,715	0.00%
2021/11/09	119	63.92	92.2	64.29	63.10	26.8	191,332	0.01%	大買/
2021/11/08	42.6	61.98	105	61.67	62.50	-62.5	190,271	-0.03%	大賣/
2021/11/05	73	59.76	177.1	60.07	60.40	-104.1	190,764	-0.05%	大賣/鉅額交易
2021/11/04	12.2	58.99	39	58.72	58.60	-26.8	192,895	-0.01%
2021/11/03	78	59.42	27.1	59.24	59.20	50.9	195,092	0.03%
2021/11/02	70	58.85	121.7	59.41	59.00	-51.7	199,333	-0.03%	大賣/
2021/11/01	39.1	57.89	37.4	57.73	57.60	1.7	204,102	0.00%
2021/10/29	97.4	58.40	25	58.47	58.00	72.4	207,060	0.03%
2021/10/28	139.1	60.39	27	60.16	59.80	112.1	207,601	0.05%	大買/鉅額交易
2021/10/27	54	60.86	75	61.10	61.90	-21	208,713	-0.01%
2021/10/26	24	60.07	32.2	60.13	59.80	-8.2	216,764	0.00%
2021/10/25	22.3	58.12	46	58.74	59.40	-23.7	221,055	-0.01%
2021/10/22	45	57.89	16	58.01	58.30	29	222,346	0.01%
2021/10/21	32.3	57.95	15	58.57	58.00	17.3	222,596	0.01%
2021/10/20	63	59.20	34.1	59.42	58.70	28.9	222,697	0.01%
2021/10/19	12	59.29	10	59.29	59.60	2	223,659	0.00%
2021/10/18	29.3	58.96	11	58.90	58.40	18.3	225,815	0.01%
2021/10/15	32.2	59.31	115.2	59.24	59.10	-83	227,165	-0.04%	大賣/
2021/10/14	46.1	56.70	12	56.94	56.70	34.1	225,464	0.02%
2021/10/13	118.1	56.91	10	56.90	56.40	108.1	225,859	0.05%	大買/鉅額交易
2021/10/12	151	58.99	14	58.78	58.50	137	226,298	0.06%	大買/鉅額交易
2021/10/08	52.1	61.88	10	61.89	61.10	42.1	226,624	0.02%
2021/10/07	8.3	61.83	61	61.88	62.50	-52.7	226,702	-0.02%
2021/10/06	51.1	60.34	16	60.26	59.90	35.1	228,538	0.02%
2021/10/05	76.4	59.40	53.2	60.63	61.10	23.2	228,826	0.01%
2021/10/04	78	62.06	17	61.32	60.80	61	227,513	0.03%
2021/10/01	57.2	62.82	35	62.65	62.60	22.2	226,925	0.01%
2021/09/30	59	63.40	50	62.95	64.00	9	226,314	0.00%
2021/09/29	97.1	63.54	25	63.67	63.00	72.1	226,711	0.03%
2021/09/28	17	65.43	19	65.41	65.30	-2	227,442	0.00%
2021/09/27	37.5	66.42	12	66.45	66.30	25.5	227,193	0.01%
2021/09/24	63.2	66.66	25.6	66.54	67.00	37.7	227,197	0.02%
2021/09/23	59.3	65.50	13	65.62	65.20	46.3	226,613	0.02%
2021/09/22	70.3	64.23	49.1	64.16	64.60	21.2	226,395	0.01%
2021/09/17	36	66.01	20	66.52	65.60	16	224,836	0.01%
2021/09/16	18.3	66.24	39	66.69	66.20	-20.7	224,081	-0.01%
2021/09/15	31	65.95	16	65.88	65.60	15	224,225	0.01%
2021/09/14	91	66.36	48	66.42	66.00	43	225,039	0.02%
2021/09/13	43.2	67.36	75	67.03	66.80	-31.8	223,865	-0.01%
2021/09/10	118	68.09	61.3	68.26	68.20	56.7	223,169	0.03%	大買/
2021/09/09	165.1	67.14	111.1	67.16	67.50	54	221,764	0.02%	大買/大賣/
2021/09/08	85.3	66.31	47	66.47	65.80	38.3	218,820	0.02%
2021/09/07	118.1	68.63	181	68.50	68.20	-62.9	215,053	-0.03%	大買/大賣/
2021/09/06	197.6	69.93	114.3	70.27	69.90	83.3	212,662	0.04%	大買/大賣/
2021/09/03	105.2	68.31	239.1	67.77	70.00	-133.9	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	83.1	65.49	127.2	65.41	64.00	-44.1	195,999	-0.02%	大賣/
2021/09/01	41	63.80	123.2	63.90	64.10	-82.2	192,509	-0.04%	大賣/
2021/08/31	88	62.35	77.4	62.42	63.10	10.6	189,981	0.01%
2021/08/30	39	62.42	336	62.27	62.80	-297	190,031	-0.16%	大賣/鉅額交易
2021/08/27	46	61.38	33	61.25	61.70	13	190,944	0.01%
2021/08/26	84	61.20	115	61.23	61.20	-31	194,441	-0.02%	大賣/
2021/08/25	52	59.87	75	59.94	60.00	-23	192,041	-0.01%
2021/08/24	49.1	58.75	27.2	59.26	58.40	21.9	190,862	0.01%
2021/08/23	37.3	57.75	64	58.12	58.60	-26.7	191,231	-0.01%
2021/08/20	35.4	55.60	14	55.83	55.70	21.4	192,128	0.01%
2021/08/19	56	56.37	63	56.80	55.50	-7	192,546	0.00%
2021/08/18	150	56.64	77.1	56.27	58.10	72.9	193,631	0.04%	大買/
2021/08/17	46.4	57.06	20	57.52	56.10	26.4	196,851	0.01%
2021/08/16	45	57.18	30.3	57.16	57.10	14.8	196,980	0.01%
2021/08/13	92.7	58.85	52	58.08	57.60	40.7	197,048	0.02%
2021/08/12	50	60.38	84	60.51	60.10	-34	196,154	-0.02%
2021/08/11	72	59.65	64	59.87	59.90	8	196,919	0.00%
2021/08/10	143.5	60.79	58	60.99	59.80	85.5	197,634	0.04%	大買/
2021/08/09	48	61.53	51.1	61.84	61.90	-3.1	196,248	0.00%
2021/08/06	146.1	62.71	113	62.54	62.10	33.1	196,697	0.02%	大買/大賣/
2021/08/05	78.1	62.29	292.9	62.10	63.40	-214.8	196,315	-0.11%	大賣/鉅額交易
2021/08/04	125.6	59.97	137.3	59.92	60.50	-11.7	194,189	-0.01%	大買/大賣/
2021/08/03	21.3	58.01	95.1	58.50	59.40	-73.8	193,725	-0.04%
2021/08/02	224	58.10	86.3	58.02	57.50	137.7	191,338	0.07%	大買/鉅額交易
2021/07/30	65.8	57.74	303.3	57.87	57.80	-237.5	188,495	-0.13%	大賣/鉅額交易
2021/07/29	26.4	54.44	155.5	54.36	54.60	-129.1	179,878	-0.07%	大賣/鉅額交易
2021/07/28	88.1	51.18	14	51.55	51.80	74.1	176,069	0.04%
2021/07/27	13	53.24	8.3	53.61	53.10	4.7	178,514	0.00%
2021/07/26	11	53.73	38	54.07	53.70	-27	181,917	-0.01%
2021/07/23	47	53.33	92.1	53.62	52.70	-45.1	187,218	-0.02%
2021/07/22	33.1	52.09	85.1	51.95	52.00	-52	188,632	-0.03%
2021/07/21	168.1	51.39	59	51.51	50.80	109.1	190,095	0.06%	大買/鉅額交易
2021/07/20	63.1	52.42	31.5	52.43	52.40	31.6	195,256	0.02%
2021/07/19	32.1	52.78	12	52.69	52.60	20.1	200,696	0.01%
2021/07/16	69	53.53	20	53.54	53.70	49	203,949	0.02%
2021/07/15	21.1	55.01	129.6	55.00	55.10	-108.5	201,826	-0.05%	大賣/鉅額交易
2021/07/14	13	54.34	40	54.75	54.00	-27	200,744	-0.01%
2021/07/13	42.3	54.59	183	54.88	53.90	-140.7	201,185	-0.07%	大賣/鉅額交易
2021/07/12	21	53.30	17	53.54	53.20	4	201,242	0.00%
2021/07/09	60	52.23	64	52.15	52.20	-4	201,357	0.00%
2021/07/08	15	53.38	13	53.51	53.10	2	205,296	0.00%
2021/07/07	17.2	53.56	21	53.66	53.60	-3.8	210,791	0.00%
2021/07/06	87	53.71	83	53.96	53.40	4	211,289	0.00%
2021/07/05	61	54.38	127.4	54.17	54.40	-66.4	212,427	-0.03%	大賣/
2021/07/02	27	52.47	40	52.55	52.60	-13	213,850	-0.01%
2021/07/01	103	52.36	36	52.50	52.10	67	214,474	0.03%	大買/
2021/06/30	45	53.29	52.1	53.39	53.10	-7.1	214,764	0.00%
2021/06/29	8	53.14	73	53.32	53.00	-65	214,644	-0.03%
2021/06/28	12	52.63	10.1	52.72	52.60	1.9	215,960	0.00%
2021/06/25	30.5	53.73	37	53.50	52.90	-6.5	217,559	0.00%
2021/06/24	41.5	52.95	19	53.15	53.00	22.5	218,122	0.01%
2021/06/23	53	52.21	55.2	52.47	53.00	-2.2	219,329	0.00%
2021/06/22	29	51.19	43	51.32	51.00	-14	219,453	-0.01%
2021/06/21	85	51.46	48	51.05	51.20	37	219,966	0.02%
2021/06/18	45.6	53.35	130	52.98	52.20	-84.5	220,846	-0.04%	大賣/
2021/06/17	62.5	51.86	46	52.11	53.30	16.5	221,630	0.01%
2021/06/16	125.1	53.11	62	52.66	52.40	63.1	222,989	0.03%	大買/
2021/06/15	61.3	53.27	180.5	53.47	53.70	-119.2	223,236	-0.05%	大賣/鉅額交易
2021/06/11	125	52.29	145	52.02	51.80	-20	222,026	-0.01%	大買/大賣/
2021/06/10	163.5	51.13	139	51.45	51.50	24.5	222,244	0.01%	大買/大賣/
2021/06/09	225.5	51.22	152	50.78	50.70	73.5	221,925	0.03%	大買/大賣/
2021/06/08	93.2	52.86	102	52.48	52.20	-8.8	221,461	0.00%	大賣/
2021/06/07	205.5	52.51	159	52.37	52.30	46.5	223,670	0.02%	大買/大賣/
2021/06/04	479	53.50	234.5	53.12	53.00	244.5	223,801	0.11%	大買/大賣/鉅額交易
2021/06/03	164	53.45	287.2	54.20	55.00	-123.2	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	23.8	51.96	18	52.35	52.00	5.8	221,041	0.00%
2021/06/01	81	52.55	44	52.98	52.20	37	224,901	0.02%
2021/05/31	64	52.66	52	52.89	53.00	12	228,735	0.01%
2021/05/28	78	52.23	82	52.31	52.40	-4	230,090	0.00%
2021/05/27	45	50.62	13	50.70	50.60	32	229,204	0.01%
2021/05/26	95.3	51.97	72.3	52.07	51.30	23	229,354	0.01%
2021/05/25	53	51.53	116.1	52.02	51.90	-63.1	227,199	-0.03%	大賣/
2021/05/24	41	47.44	108.4	47.76	48.70	-67.4	223,725	-0.03%	大賣/
2021/05/21	80.4	47.22	28	47.58	46.95	52.4	224,496	0.02%
2021/05/20	40	47.07	32	46.84	46.50	8	225,101	0.00%
2021/05/19	65.1	48.44	28	48.18	48.30	37.1	225,450	0.02%
2021/05/18	23.2	47.22	166.3	47.76	48.30	-143	226,715	-0.06%	大賣/鉅額交易
2021/05/17	96.1	44.98	125	44.71	43.95	-28.9	227,959	-0.01%	大賣/
2021/05/14	199.3	47.77	90.5	47.36	46.80	108.8	226,508	0.05%	大買/鉅額交易
2021/05/13	148.5	46.48	146.9	47.33	47.55	1.6	224,177	0.00%	大買/大賣/
2021/05/12	170.3	46.74	183	46.50	46.35	-12.7	221,624	-0.01%	大買/大賣/
2021/05/11	141.6	49.64	56	49.11	49.00	85.5	219,733	0.04%	大買/
2021/05/10	67.4	53.42	10.6	53.14	52.50	56.8	219,044	0.03%
2021/05/07	59.6	53.57	52	53.60	54.00	7.6	221,613	0.00%
2021/05/06	202	51.70	217	51.53	51.30	-15	226,306	-0.01%	大買/大賣/
2021/05/05	175.1	53.16	224	53.16	51.80	-48.9	227,233	-0.02%	大買/大賣/
2021/05/04	181.5	53.14	144	53.49	54.60	37.5	229,142	0.02%	大買/大賣/
2021/05/03	238.6	53.96	188	53.45	53.00	50.6	228,674	0.02%	大買/大賣/
2021/04/29	399.8	57.63	201	58.00	56.70	198.8	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	353.3	60.02	239	60.07	60.00	114.3	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	249.8	61.14	105.7	60.48	60.50	144.1	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	197.2	61.15	150.1	60.94	61.80	47.1	236,109	0.02%	大買/大賣/
2021/04/23	105.5	56.48	185.4	56.78	57.00	-79.9	230,773	-0.03%	大買/大賣/
2021/04/22	76	55.13	187.4	55.37	54.80	-111.4	228,997	-0.05%	大賣/鉅額交易
2021/04/21	84.3	53.86	55	53.48	53.40	29.3	226,692	0.01%
2021/04/20	33	53.98	19	54.04	54.10	14	228,949	0.01%
2021/04/19	43	54.38	65	54.82	54.60	-22	235,189	-0.01%
2021/04/16	62.2	54.35	118	54.66	54.00	-55.8	240,137	-0.02%	大賣/
2021/04/15	33.4	52.68	37	52.72	53.10	-3.6	241,357	0.00%
2021/04/14	197.1	53.02	94	52.37	52.70	103.1	241,522	0.04%	大買/鉅額交易
2021/04/13	101	55.73	154.5	56.09	54.40	-53.5	240,762	-0.02%	大買/大賣/
2021/04/12	29.5	53.96	203	53.91	53.60	-173.5	237,050	-0.07%	大賣/鉅額交易
2021/04/09	86	54.20	119.2	53.88	53.00	-33.2	241,518	-0.01%	大賣/
2021/04/08	224.1	53.08	185.9	53.81	54.00	38.2	243,006	0.02%	大買/大賣/
2021/04/07	23.2	51.08	68	51.13	51.50	-44.8	239,782	-0.02%
2021/04/06	23	50.90	28.2	51.01	50.70	-5.2	242,246	0.00%
2021/04/01	12.1	50.70	38	50.72	50.50	-26	244,090	-0.01%
2021/03/31	111.2	50.57	62	50.53	50.20	49.2	244,287	0.02%	大買/
2021/03/30	46	50.00	65	49.98	50.60	-19	242,849	-0.01%
2021/03/29	55.4	50.36	35.1	50.11	49.35	20.3	242,308	0.01%
2021/03/26	72.1	49.80	102	49.75	49.75	-29.9	243,398	-0.01%	大賣/
2021/03/25	35.2	48.13	135.2	48.16	48.65	-100	243,884	-0.04%	大賣/
2021/03/24	64.2	47.26	30	47.63	47.15	34.2	245,038	0.01%
2021/03/23	33	48.93	38.2	48.72	48.50	-5.2	246,230	0.00%
2021/03/22	47	47.19	130.4	47.61	48.20	-83.4	247,475	-0.03%	大賣/
2021/03/19	144	46.20	39.3	46.13	46.05	104.7	249,146	0.04%	大買/鉅額交易
2021/03/18	65	47.74	24	47.99	47.05	41	249,945	0.02%
2021/03/17	37	48.00	39	47.92	48.00	-2	253,779	0.00%
2021/03/16	31	48.31	65	48.33	48.30	-34	259,559	-0.01%
2021/03/15	34	48.41	9	48.48	48.15	25	263,046	0.01%
2021/03/12	110.5	49.31	103	49.37	49.10	7.5	267,717	0.00%	大買/大賣/
2021/03/11	147	48.06	148.2	48.34	48.65	-1.2	273,563	0.00%	大買/大賣/
2021/03/10	137	46.92	68.3	46.98	46.55	68.8	277,768	0.02%	大買/
2021/03/09	122.4	45.57	109.6	45.99	46.35	12.8	281,584	0.00%	大買/大賣/
2021/03/08	71.2	47.21	65	47.23	46.10	6.2	279,964	0.00%
2021/03/05	244	47.59	160	47.34	47.05	84	279,670	0.03%	大買/大賣/
2021/03/04	244.3	49.95	54	49.63	49.05	190.3	280,814	0.07%	大買/鉅額交易
2021/03/03	101.7	51.52	73	51.52	51.90	28.7	277,600	0.01%	大買/
2021/03/02	65.1	53.78	74.3	54.43	52.70	-9.2	277,265	0.00%
2021/02/26	135.1	54.54	47	54.61	54.20	88.1	278,990	0.03%	大買/
2021/02/25	49.1	55.95	48.4	55.86	55.70	0.7	285,862	0.00%
2021/02/24	135	55.57	68.1	55.54	54.70	66.9	287,486	0.02%	大買/
2021/02/23	84.3	55.21	96	55.46	55.80	-11.7	288,251	0.00%
2021/02/22	67.4	57.44	25.1	57.54	56.80	42.2	286,113	0.01%
2021/02/19	50	57.52	59	57.59	57.20	-9	284,431	0.00%
2021/02/18	81	57.96	68	57.62	58.20	13	283,948	0.00%
2021/02/17	59	57.38	147.1	57.33	57.60	-88.1	282,216	-0.03%	大賣/
2021/02/05	35	52.59	51	52.53	52.90	-16	277,808	-0.01%
2021/02/04	24	51.79	23	51.79	51.90	1	277,255	0.00%
2021/02/03	158.5	52.33	72.1	52.74	52.00	86.5	277,173	0.03%	大買/
2021/02/02	78	52.64	101.2	52.38	52.60	-23.2	277,054	-0.01%	大賣/
2021/02/01	28.2	50.50	41	49.91	50.80	-12.8	276,313	0.00%
2021/01/29	97.3	51.25	32.1	51.62	50.00	65.3	274,763	0.02%
2021/01/28	135.5	51.85	65.1	51.69	51.20	70.4	273,768	0.03%	大買/
2021/01/27	68.2	55.02	25.8	55.03	54.80	42.4	271,490	0.02%
2021/01/26	105	55.29	139	55.31	54.80	-34	270,399	-0.01%	大買/大賣/
2021/01/25	112	57.42	74.6	57.07	57.20	37.4	269,975	0.01%	大買/
2021/01/22	56	55.78	118.1	55.78	56.50	-62.1	272,749	-0.02%	大賣/
2021/01/21	61.3	53.61	344	53.00	54.00	-282.7	270,443	-0.10%	大賣/鉅額交易
2021/01/20	208	53.56	131.5	53.53	52.10	76.5	267,640	0.03%	大買/大賣/
2021/01/19	121	52.08	160.5	51.73	53.00	-39.5	262,034	-0.02%	大買/大賣/
2021/01/18	43	48.54	44.1	48.71	49.65	-1.1	255,978	0.00%
2021/01/15	100.4	50.34	81.8	50.08	48.75	18.6	259,578	0.01%
2021/01/14	109	49.95	58.5	49.87	49.90	50.5	261,157	0.02%	大買/
2021/01/13	237.1	49.68	182	49.95	50.00	55.1	263,699	0.02%	大買/大賣/
2021/01/12	376.5	49.93	370.1	49.62	48.45	6.4	261,069	0.00%	大買/大賣/
2021/01/11	258.3	49.07	186.1	49.12	50.00	72.2	255,158	0.03%	大買/大賣/
2021/01/08	72	47.16	164.9	47.61	47.85	-92.9	251,534	-0.04%	大賣/
2021/01/07	66	46.76	70	46.55	46.20	-4	249,709	0.00%
2021/01/06	96	47.36	141	47.23	46.95	-45	251,363	-0.02%	大賣/
2021/01/05	27	45.18	51	45.62	46.35	-24	249,911	-0.01%
2021/01/04	136.3	45.43	83	45.51	45.55	53.3	252,392	0.02%	大買/
2020/12/31	132.4	47.56	100.1	47.42	47.15	32.3	256,407	0.01%	大買/
2020/12/30	52	47.37	79.1	47.80	48.30	-27.1	256,667	-0.01%
2020/12/29	162.2	48.11	102	47.99	47.40	60.2	257,885	0.02%	大買/大賣/
2020/12/28	22	47.85	93.1	48.15	48.60	-71.1	258,927	-0.03%
2020/12/25	44.1	46.82	125	46.98	46.75	-81	262,346	-0.03%	大賣/
2020/12/24	41	46.69	73	46.71	46.55	-32	269,780	-0.01%
2020/12/23	24.1	46.28	55	46.23	46.10	-31	274,926	-0.01%
2020/12/22	119	46.82	55.1	47.34	45.70	63.9	276,172	0.02%	大買/
2020/12/21	67	46.99	84.5	46.73	47.45	-17.5	277,199	-0.01%
2020/12/18	80	46.49	67	46.70	45.85	13	276,257	0.00%
2020/12/17	16.6	45.78	93	45.45	46.05	-76.4	274,462	-0.03%
2020/12/16	133.1	45.12	84	45.73	44.90	49.1	273,317	0.02%	大買/
2020/12/15	87.3	45.23	66	44.61	44.00	21.3	271,430	0.01%
2020/12/14	19.3	45.95	47	45.58	46.15	-27.7	269,128	-0.01%
2020/12/11	98.2	46.62	71	46.76	46.10	27.2	270,358	0.01%
2020/12/10	146.1	47.95	117.1	47.45	47.30	29	270,192	0.01%	大買/大賣/
2020/12/09	149	49.60	93	49.81	49.90	56	264,897	0.02%	大買/
2020/12/08	138.3	50.26	84.7	50.59	50.90	53.5	260,861	0.02%	大買/
2020/12/07	271	49.68	108	49.94	50.00	163	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	171.4	46.15	198.6	45.98	47.60	-27.2	251,449	-0.01%	大買/大賣/
2020/12/03	128.1	43.09	159	42.85	43.30	-30.9	248,519	-0.01%	大買/大賣/
2020/12/02	71	41.46	39	41.65	41.45	32	243,137	0.01%
2020/12/01	37.5	41.30	49	41.30	41.55	-11.5	241,576	0.00%
2020/11/30	149	41.24	130	41.06	40.50	19	239,844	0.01%	大買/大賣/
2020/11/27	115	39.32	20	39.55	39.15	95	233,880	0.04%	大買/
2020/11/26	48	38.24	73.6	38.61	39.50	-25.6	231,988	-0.01%
2020/11/25	124	38.51	117	38.85	38.45	7	229,735	0.00%	大買/大賣/
2020/11/24	207.6	38.79	86.9	38.99	38.15	120.7	226,439	0.05%	大買/鉅額交易
2020/11/23	35.5	35.54	61.4	35.92	36.35	-25.9	218,043	-0.01%
2020/11/20	37	32.68	94	32.91	33.05	-57	215,778	-0.03%
2020/11/19	23	32.13	29	32.14	32.10	-6	213,792	0.00%
2020/11/18	4	32.23	10	32.31	32.35	-6	214,498	0.00%
2020/11/17	34	32.32	83.4	32.57	32.15	-49.4	215,791	-0.02%
2020/11/16	24	31.98	84	32.02	32.20	-60	216,462	-0.03%
2020/11/13	23	31.23	11	31.07	31.30	12	215,302	0.01%
2020/11/12	22	31.29	25	31.30	31.10	-3	216,126	0.00%
2020/11/11	25	31.26	5	31.21	31.00	20	216,593	0.01%
2020/11/10	85	31.65	71	31.28	31.00	14	217,094	0.01%
2020/11/09	39	31.59	38	31.58	31.80	1	216,899	0.00%
2020/11/06	52	30.70	42	30.38	30.50	10	217,077	0.00%
2020/11/05	85	30.54	52	30.48	30.55	33	217,005	0.02%
2020/11/04	42	30.83	96	31.20	31.65	-54	216,595	-0.02%
2020/11/03	28.5	30.11	11	30.02	29.80	17.5	216,920	0.01%
2020/11/02	145	30.06	154	29.80	29.65	-9	220,328	0.00%	大買/大賣/
2020/10/30	263.1	31.55	169	31.11	30.70	94.1	219,943	0.04%	大買/大賣/
2020/10/29	70	32.66	103	32.46	32.95	-33	217,143	-0.02%	大賣/
2020/10/28	85	33.05	27	33.00	32.65	58	218,541	0.03%
2020/10/27	88	32.89	62	32.98	33.50	26	217,825	0.01%
2020/10/26	54	32.87	56.2	33.16	33.00	-2.2	218,924	0.00%
2020/10/23	110.6	33.37	81	32.89	32.75	29.6	220,941	0.01%	大買/
2020/10/22	75	32.04	152	32.25	33.00	-77	224,162	-0.03%	大賣/
2020/10/21	72.9	31.77	58.3	32.08	31.35	14.5	225,211	0.01%
2020/10/20	17	30.94	17	31.05	31.20	0	228,458	0.00%
2020/10/19	46	31.22	43	31.21	31.00	3	233,401	0.00%
2020/10/16	63	31.14	48	31.09	30.65	15	233,062	0.01%
2020/10/15	71	32.05	53	32.09	31.55	18	232,801	0.01%
2020/10/14	88	31.98	85	32.32	32.20	3	230,771	0.00%
2020/10/13	36	31.33	27	31.63	31.55	9	227,533	0.00%
2020/10/12	103	32.14	129	32.01	32.05	-26	226,270	-0.01%	大買/大賣/
2020/10/08	175	31.06	163	31.64	32.20	12	221,966	0.01%	大買/大賣/
2020/10/07	72	29.18	47	29.29	29.50	25	212,706	0.01%
2020/10/06	74	28.89	75	28.80	28.35	-1	209,187	0.00%
2020/10/05	109	28.91	110	28.66	28.70	-1	206,113	0.00%	大買/大賣/
2020/09/30	145	28.08	109	28.18	28.55	36	201,557	0.02%	大買/大賣/
2020/09/29	146	28.47	150	28.10	27.50	-4	195,034	0.00%	大買/大賣/
2020/09/28	60	26.57	254.5	26.87	27.50	-194.5	187,327	-0.10%	大賣/鉅額交易
2020/09/25	69.4	25.15	26	25.02	25.00	43.4	181,466	0.02%
2020/09/24	51	25.94	32	26.01	25.95	19	178,829	0.01%
2020/09/23	52	25.81	104	25.60	26.00	-52	174,971	-0.03%	大賣/
2020/09/22	40	25.01	48	25.08	25.10	-8	172,416	0.00%
2020/09/21	31.3	25.42	67	25.28	25.15	-35.7	171,116	-0.02%
2020/09/18	18	25.97	72.1	26.04	25.80	-54.1	169,782	-0.03%
2020/09/17	2	25.65	15	25.63	25.75	-13	168,475	-0.01%
2020/09/16	72.9	26.31	96.7	26.08	25.70	-23.8	167,137	-0.01%
2020/09/15	57	25.21	117.4	24.91	25.30	-60.4	162,702	-0.04%	大賣/
2020/09/14	15	23.77	18	23.78	23.90	-3	157,334	0.00%
2020/09/11	63	23.20	8	23.27	23.00	55	155,903	0.04%
2020/09/10	89	23.72	40	23.54	23.35	49	155,781	0.03%
2020/09/09	31	23.34	28	23.48	23.70	3	154,437	0.00%
2020/09/08	85	23.39	83	24.08	22.70	2	152,349	0.00%
2020/09/07	0	0.00	39	23.53	23.55	-39	148,508	-0.03%
2020/09/04	5	21.05	111	21.24	21.45	-106	148,430	-0.07%	大賣/鉅額交易
2020/09/03	66	21.63	5	21.99	21.55	61	148,785	0.04%
2020/09/02	5	21.67	1	21.65	21.70	4	148,690	0.00%
2020/09/01	54	21.40	15	21.61	21.90	39	149,794	0.03%
2020/08/31	8	21.61	13	21.65	21.20	-5	149,325	0.00%
2020/08/28	4	21.79	25.4	21.72	21.90	-21.4	148,811	-0.01%
2020/08/27	12	22.18	13	22.05	21.95	-1	148,737	0.00%
2020/08/26	17	21.81	4	22.20	22.35	13	148,110	0.01%
2020/08/25	20	22.17	22.3	22.15	22.15	-2.2	147,630	0.00%
2020/08/24	33	22.38	46	22.59	22.60	-13	146,745	-0.01%
2020/08/21	117	21.99	98	21.93	21.80	19	145,490	0.01%	大買/
2020/08/20	40.4	21.93	45	21.98	21.80	-4.6	143,239	0.00%
2020/08/19	107	23.83	2	23.58	23.40	105	140,267	0.07%	大買/鉅額交易
2020/08/18	25	23.96	17.1	24.11	24.10	7.9	138,686	0.01%
2020/08/17	18	24.21	8.4	24.14	24.15	9.6	136,921	0.01%
2020/08/14	10.1	23.45	46	23.49	23.55	-36	135,262	-0.03%
2020/08/13	8	24.06	19	24.15	23.75	-11	134,243	-0.01%
2020/08/12	57	24.08	65.4	24.01	23.95	-8.4	132,600	-0.01%
2020/08/11	12.3	25.35	9	25.61	25.00	3.3	129,839	0.00%
2020/08/10	77.2	25.57	46	25.76	25.30	31.2	127,961	0.02%
2020/08/07	68	26.14	101.1	26.11	25.60	-33.1	125,363	-0.03%	大賣/
2020/08/06	77	26.25	79.5	26.22	26.60	-2.5	120,302	0.00%
2020/08/05	90.4	25.07	60	24.85	24.90	30.4	114,875	0.03%
2020/08/04	79.2	24.82	36	24.57	24.55	43.2	111,014	0.04%
2020/08/03	132	22.87	143.6	23.70	23.80	-11.6	106,398	-0.01%	大買/大賣/
2020/07/31	4	22.24	26	22.29	22.35	-22	101,253	-0.02%
2020/07/30	52	22.37	129	22.39	22.20	-77	99,549	-0.08%	大賣/
2020/07/29	142.1	21.92	56	22.14	22.40	86.1	95,968	0.09%	大買/
2020/07/28	162	23.26	297	23.26	22.25	-135	91,652	-0.15%	大買/大賣/鉅額交易
2020/07/27	144	21.25	71.3	21.19	21.70	72.7	82,739	0.09%	大買/
2020/07/24	110.8	19.95	28.9	20.10	19.75	81.9	76,213	0.11%	大買/
2020/07/23	14	18.99	414.2	19.09	19.25	-400.2	70,753	-0.57%	大賣/鉅額交易
2020/07/22	206	17.24	25	17.38	17.50	181	66,088	0.27%	大買/鉅額交易
2020/07/21	35	17.15	218	17.25	17.15	-183	65,883	-0.28%	大賣/鉅額交易
2020/07/20	12.1	16.53	20	16.56	16.55	-7.9	65,012	-0.01%
2020/07/17	157	16.39	23	16.41	16.40	134	64,095	0.21%	大買/鉅額交易
2020/07/16	265	16.56	18	16.51	16.60	247	64,152	0.39%	大買/鉅額交易
2020/07/15	18	16.13	31	16.18	16.00	-13	62,618	-0.02%
2020/07/14	15	16.81	5	16.80	16.80	10	62,775	0.02%
2020/07/13	12	16.90	48	16.89	17.05	-36	62,180	-0.06%
2020/07/10	9	16.48	5	16.56	16.45	4	61,684	0.01%
2020/07/09	14	16.50	11	16.51	16.45	3	62,170	0.00%
2020/07/08	3	16.70	6	16.68	16.65	-3	63,075	0.00%
2020/07/07	5	16.72	6	16.88	16.60	-1	62,881	0.00%
2020/07/06	8	16.58	28.3	16.54	16.65	-20.3	62,207	-0.03%
2020/07/03	3	16.45	11	16.43	16.45	-8	62,278	-0.01%
2020/07/02	0	0.00	11	16.17	16.35	-11	62,516	-0.02%
2020/07/01	0	0.00	8	16.06	16.10	-8	62,902	-0.01%
2020/06/30	4	15.90	0	0.00	15.90	4	62,954	0.01%
2020/06/29	2	15.55	4	15.75	15.55	-2	63,526	0.00%
2020/06/24	1	15.75	3	15.77	15.75	-2	63,503	0.00%
2020/06/23	4.1	15.47	0	0.00	15.45	4.1	63,514	0.01%
2020/06/22	7.2	15.58	6	15.57	15.70	1.2	63,808	0.00%
2020/06/19	6	15.50	11	15.50	15.40	-5	66,262	-0.01%
2020/06/18	15.6	15.37	1	15.35	15.35	14.6	66,975	0.02%
2020/06/17	16.2	15.31	2	15.30	15.30	14.2	67,019	0.02%
2020/06/16	9.1	15.54	256	15.57	15.50	-246.9	68,462	-0.36%	大賣/鉅額交易
2020/06/15	97	15.45	167	15.41	15.40	-70	69,937	-0.10%	大賣/
2020/06/12	31.3	15.69	3	15.70	15.70	28.3	70,087	0.04%
2020/06/11	16.1	16.06	66.7	16.15	16.05	-50.6	70,867	-0.07%
2020/06/10	65.2	16.45	7	16.61	16.60	58.2	70,671	0.08%
2020/06/09	4	16.80	12	17.01	16.85	-8	72,624	-0.01%
2020/06/08	29	17.08	131	17.17	17.05	-102	73,559	-0.14%	大賣/鉅額交易
2020/06/05	6	16.44	9	16.42	16.50	-3	72,417	0.00%
2020/06/04	8	16.24	35	16.21	16.30	-27	72,981	-0.04%
2020/06/03	1	16.10	9	16.07	16.20	-8	72,786	-0.01%
2020/06/02	0	0.00	7	15.78	15.85	-7	72,864	-0.01%
2020/06/01	1	15.65	30	15.69	15.65	-29	73,068	-0.04%
2020/05/29	1	15.20	3	15.33	15.45	-2	73,730	0.00%
2020/05/28	3	15.25	13.1	15.26	15.35	-10.1	74,379	-0.01%
2020/05/27	2	15.13	3	15.20	15.10	-1	75,122	0.00%
2020/05/26	18	15.25	30	15.20	15.20	-12	76,043	-0.02%
2020/05/25	1	15.00	7	14.97	15.10	-6	76,439	-0.01%
2020/05/22	19	15.09	8	15.11	15.10	11	76,771	0.01%
2020/05/21	0	0.00	4	15.23	15.30	-4	76,919	-0.01%
2020/05/20	15	14.94	1	14.95	14.85	14	76,698	0.02%
2020/05/19	23	15.01	4	15.09	14.95	19	76,400	0.02%
2020/05/18	8	15.13	0	0.00	15.10	8	75,995	0.01%
2020/05/15	1	15.20	4	15.35	15.40	-3	76,035	0.00%
2020/05/14	6	15.38	0	0.00	15.35	6	76,167	0.01%
2020/05/13	0	0.00	4	15.51	15.60	-4	76,364	-0.01%
2020/05/12	7	15.40	9	15.46	15.45	-2	76,944	0.00%
2020/05/11	7	15.64	0	0.00	15.60	7	77,596	0.01%
2020/05/08	3	15.63	2	15.65	15.65	1	78,108	0.00%
2020/05/07	0	0.00	35	15.59	15.60	-35	78,182	-0.04%
2020/05/06	83	15.30	80	15.35	15.30	3	78,550	0.00%
2020/05/05	3	15.40	4	15.33	15.25	-1	80,599	0.00%
2020/05/04	15	15.25	3	15.32	15.35	12	81,314	0.01%
2020/04/30	10	15.49	34	15.51	15.55	-24	81,695	-0.03%
2020/04/29	120	15.32	133	15.33	15.30	-13	81,874	-0.02%	大買/大賣/
2020/04/28	81	15.08	5	15.10	15.00	76	81,403	0.09%
2020/04/27	4	15.99	42	16.15	16.15	-38	80,048	-0.05%
2020/04/24	53	15.99	36	15.97	15.90	17	78,543	0.02%
2020/04/23	37	15.83	18	15.77	15.80	19	77,286	0.02%
2020/04/22	1	14.85	4	15.00	15.20	-3	75,120	0.00%
2020/04/21	15	14.90	2	15.00	14.80	13	74,865	0.02%
2020/04/20	5	15.10	2	15.08	15.15	3	74,648	0.00%
2020/04/17	2	15.08	5	15.24	15.05	-3	74,265	0.00%
2020/04/16	4	14.94	1	14.90	14.90	3	73,090	0.00%
2020/04/15	21	14.93	18	14.99	15.10	3	72,930	0.00%
2020/04/14	2	14.93	15	14.99	15.15	-13	72,657	-0.02%
2020/04/13	6	14.50	15	14.83	14.80	-9	72,138	-0.01%
2020/04/10	0	0.00	3	14.20	14.30	-3	71,312	0.00%
2020/04/09	4	14.15	2	14.25	14.20	2	71,733	0.00%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/07	11	14.06	1	14.25	14.15	10	71,126	0.01%
2020/04/06	2	13.98	3	13.97	14.10	-1	70,800	0.00%
2020/04/01	3	13.70	2	13.78	13.80	1	70,071	0.00%
2020/03/31	1	14.25	0	0.00	13.65	1	69,758	0.00%
2020/03/30	0	0.00	2	13.83	13.95	-2	68,762	0.00%
2020/03/27	3	14.10	4	14.18	14.00	-1	68,543	0.00%
2020/03/26	3	14.07	2	14.13	14.10	1	68,072	0.00%
2020/03/25	8	14.06	9	14.21	14.10	-1	67,616	0.00%
2020/03/24	1	13.80	0	0.00	13.85	1	65,443	0.00%
2020/03/23	10	13.75	13	13.60	13.75	-3	64,995	0.00%
2020/03/20	38	14.06	38	14.06	13.85	0	65,609	0.00%
2020/03/19	10	13.46	306	13.20	13.70	-296	64,182	-0.46%	大賣/鉅額交易
2020/03/18	3	13.80	1	13.80	13.80	2	62,953	0.00%
2020/03/17	1	13.80	13	13.84	13.75	-12	63,999	-0.02%
2020/03/16	5	13.88	3	13.90	13.90	2	62,787	0.00%
2020/03/13	16	13.76	8	13.80	14.05	8	62,351	0.01%
2020/03/12	10	14.24	0	0.00	14.35	10	59,958	0.02%
2020/03/11	13	14.94	3	15.05	14.80	10	59,482	0.02%
2020/03/10	12	14.91	1	14.95	14.95	11	62,360	0.02%
2020/03/09	8	15.05	0	0.00	15.05	8	64,150	0.01%
2020/03/06	24	15.50	4	15.48	15.45	20	63,632	0.03%
2020/03/05	3	15.75	0	0.00	15.70	3	63,539	0.00%
2020/03/04	8	15.84	3	15.68	15.80	5	63,316	0.01%
2020/03/03	4	15.53	3	15.60	15.50	1	62,472	0.00%
2020/03/02	6	15.25	2	15.05	15.25	4	61,686	0.01%
2020/02/27	359	15.52	441	15.29	15.30	-82	62,945	-0.13%	大買/大賣/
2020/02/26	70	15.63	59	15.64	15.60	11	64,398	0.02%
2020/02/25	3	15.88	0	0.00	15.90	3	64,107	0.00%
2020/02/24	36	15.86	35	15.85	15.80	1	64,165	0.00%
2020/02/21	83	16.09	20	16.10	16.05	63	64,377	0.10%
2020/02/20	33	16.15	33	16.31	16.30	0	64,428	0.00%
2020/02/19	120	16.11	128	16.19	16.10	-8	64,719	-0.01%	大買/大賣/
2020/02/18	54	16.27	12	16.30	16.15	42	64,882	0.06%
2020/02/17	1	16.45	0	0.00	16.40	1	65,096	0.00%
2020/02/13	16	16.89	3	16.83	16.85	13	64,827	0.02%
2020/02/12	21	16.84	28	16.84	16.90	-7	64,256	-0.01%
2020/02/11	32	16.71	33	16.81	16.70	-1	63,337	0.00%
2020/02/10	0	0.00	1	16.20	16.40	-1	62,858	0.00%
2020/02/07	1	16.25	7	16.36	16.35	-6	62,989	-0.01%
2020/02/06	45	16.23	127	16.21	16.25	-82	62,509	-0.13%	大賣/
2020/02/05	73	15.50	111	15.41	15.50	-38	61,453	-0.06%	大賣/
2020/02/04	22	15.06	32	15.17	15.20	-10	61,733	-0.02%
2020/02/03	22	14.77	21	14.77	15.00	1	62,172	0.00%
2020/01/31	27.1	14.98	30	15.06	14.90	-2.9	61,934	0.00%
2020/01/30	35	15.16	29	15.12	15.10	6	61,854	0.01%
2020/01/20	65	15.89	57	16.02	16.05	8	59,946	0.01%
2020/01/17	81	16.09	80	16.00	16.00	1	60,154	0.00%
2020/01/16	67	16.06	67	16.05	16.15	0	61,668	0.00%
2020/01/15	3	16.15	1	16.25	16.15	2	61,630	0.00%
2020/01/14	2	16.18	3	16.28	16.25	-1	61,416	0.00%
2020/01/13	5	16.09	1	16.15	16.05	4	60,610	0.01%
2020/01/10	91	15.99	91	16.13	16.15	0	60,958	0.00%
2020/01/09	0	0.00	13	16.10	16.05	-13	60,708	-0.02%
2020/01/08	79	15.74	74	15.82	15.75	5	60,347	0.01%
2020/01/07	45	15.97	36	15.86	16.00	9	60,145	0.01%
2020/01/06	72	16.03	60	16.05	16.05	12	60,234	0.02%
2020/01/03	57.9	16.31	1	16.30	16.30	56.9	60,126	0.09%
2020/01/02	16	16.45	19	16.60	16.55	-3	59,670	-0.01%
2019/12/31	8	16.45	8	16.55	16.45	0	59,386	0.00%
2019/12/30	20	16.50	21	16.55	16.55	-1	59,074	0.00%
2019/12/27	2	16.63	33.9	16.69	16.70	-31.9	58,645	-0.05%
2019/12/26	49	16.45	2	16.40	16.55	47	58,263	0.08%
2019/12/25	0.9	16.55	0	0.00	16.65	0.9	58,263	0.00%
2019/12/24	4	16.55	2	16.60	16.55	2	58,302	0.00%
2019/12/20	12	16.73	36	16.65	16.70	-24	58,687	-0.04%
2019/12/19	62	16.57	28	16.68	16.70	34	58,450	0.06%
2019/12/18	16	16.78	1	16.85	16.80	15	57,912	0.03%
2019/12/17	18	16.99	18	16.98	17.00	0	57,380	0.00%
2019/12/16	0	0.00	8	16.45	16.65	-8	56,165	-0.01%
2019/12/13	1	16.75	32	16.50	16.60	-31	55,271	-0.06%
2019/12/12	19	16.56	52	16.49	16.60	-33	54,342	-0.06%
2019/12/11	37	16.23	6	16.25	16.25	31	52,102	0.06%
2019/12/10	5	16.31	9	16.40	16.45	-4	51,432	-0.01%
2019/12/09	81	16.35	82	16.29	16.25	-1	50,851	0.00%
2019/12/06	14	16.20	68	16.15	16.20	-54	50,068	-0.11%
2019/12/05	139	16.13	137.5	16.40	16.55	1.5	48,465	0.00%	大買/大賣/
2019/12/04	2	15.65	31	15.80	15.85	-29	44,929	-0.06%
2019/12/03	1	15.15	1	15.30	15.35	0	42,212	0.00%
2019/12/02	1	15.00	107	15.18	15.10	-106	42,021	-0.25%	大賣/鉅額交易
2019/11/29	69	14.93	7	14.91	14.95	62	41,177	0.15%
2019/11/28	40	15.10	5	15.10	15.10	35	40,556	0.09%
2019/11/27	6	15.23	1	15.25	15.20	5	40,534	0.01%
2019/11/26	35.5	15.24	43.8	15.28	15.20	-8.3	40,022	-0.02%
2019/11/25	1	14.70	49	15.33	15.00	-48	37,584	-0.13%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/21	0	0.00	8	14.62	14.65	-8	35,744	-0.02%
2019/11/20	0	0.00	4	14.60	14.75	-4	35,330	-0.01%
2019/11/19	8	14.44	5	14.54	14.55	3	34,855	0.01%
2019/11/18	15	14.65	0	0.00	14.50	15	34,652	0.04%
2019/11/15	3	14.37	0	0.00	14.30	3	34,056	0.01%
2019/11/14	3	14.35	1	14.55	14.50	2	33,776	0.01%
2019/11/12	0	0.00	1	14.25	14.30	-1	33,222	0.00%
2019/11/11	0	0.00	4	14.23	14.25	-4	32,902	-0.01%
2019/11/08	7	14.26	0	0.00	14.25	7	32,678	0.02%
2019/11/07	0	0.00	1	14.25	14.25	-1	32,649	0.00%
2019/11/05	0	0.00	12	14.45	14.50	-12	32,028	-0.04%
2019/11/04	7	14.56	3	14.72	14.65	4	31,829	0.01%
2019/11/01	1	14.25	24	14.50	14.50	-23	30,939	-0.07%
2019/10/31	19	14.08	3	14.18	14.00	16	30,126	0.05%
2019/10/30	10	14.50	6	14.46	14.40	4	29,151	0.01%
2019/10/29	11	14.51	0	0.00	14.50	11	29,072	0.04%
2019/10/25	0	0.00	20	14.35	14.40	-20	28,677	-0.07%
2019/10/24	1	14.70	68	14.68	14.55	-67	29,021	-0.23%
2019/10/23	1	14.00	1	14.00	14.05	0	28,559	0.00%
2019/10/18	1	13.95	2	13.93	13.95	-1	29,156	0.00%
2019/10/16	0	0.00	6	13.73	13.75	-6	28,904	-0.02%
2019/10/15	151	13.65	157	13.71	13.70	-6	29,141	-0.02%	大買/大賣/
2019/10/09	0	0.00	2	13.35	13.15	-2	29,734	-0.01%
2019/10/08	2	13.35	0	0.00	13.35	2	30,140	0.01%
2019/09/27	0	0.00	13	13.55	13.40	-13	32,330	-0.04%
2019/09/26	16	13.78	5	13.79	13.60	11	32,347	0.03%
2019/09/20	5	13.60	0	0.00	13.80	5	32,701	0.02%
2019/09/16	0	0.00	2	13.75	13.60	-2	33,610	-0.01%
2019/09/11	0	0.00	5	13.60	13.70	-5	34,415	-0.01%
2019/09/10	2	13.55	0	0.00	13.60	2	34,769	0.01%
2019/09/09	10	13.55	2	13.60	13.60	8	34,922	0.02%
2019/09/04	0	0.00	4	13.56	13.60	-4	36,117	-0.01%
2019/08/30	5	13.30	1	13.45	13.45	4	36,560	0.01%
2019/08/28	0	0.00	10	13.10	13.15	-10	36,936	-0.03%
2019/08/27	3	13.08	1	13.20	13.05	2	37,310	0.01%
2019/08/26	2	13.10	2	13.05	13.00	0	36,806	0.00%
2019/08/23	0	0.00	7	13.34	13.35	-7	37,096	-0.02%
2019/08/22	2	13.30	0	0.00	13.25	2	37,338	0.01%
2019/08/20	0	0.00	20.9	13.40	13.50	-20.9	38,472	-0.05%
2019/08/19	0	0.00	1	13.30	13.45	-1	38,550	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/07	1	13.00	0	0.00	13.10	1	40,616	0.00%
2019/08/05	10	13.00	0	0.00	13.10	10	41,158	0.02%
2019/08/02	1	13.10	0	0.00	13.35	1	41,056	0.00%
2019/08/01	3	13.45	1	13.55	13.40	2	41,333	0.00%
2019/07/31	0	0.00	6	13.77	13.80	-6	41,589	-0.01%
2019/07/30	0	0.00	1	13.65	13.60	-1	41,547	0.00%
2019/07/29	2	13.40	5	13.40	13.40	-3	42,451	-0.01%
2019/07/26	13	13.28	5	13.31	13.20	8	43,522	0.02%
2019/07/25	8	13.59	4	13.63	13.55	4	43,076	0.01%
2019/07/24	60	13.85	0	0.00	13.85	60	42,599	0.14%
2019/07/23	3	13.70	0	0.00	13.60	3	43,191	0.01%
2019/07/22	10	13.55	6	13.59	13.60	4	46,313	0.01%
2019/07/19	3	14.00	5	14.00	13.80	-2	48,875	0.00%
2019/07/18	0	0.00	9	13.80	13.80	-9	49,083	-0.02%
2019/07/17	0	0.00	19	13.85	13.75	-19	49,204	-0.04%
2019/07/16	34	14.12	1	14.15	14.00	33	49,068	0.07%
2019/07/15	12	14.81	120	14.83	14.90	-108	48,366	-0.22%	大賣/鉅額交易
2019/07/12	7	14.70	3	14.80	14.60	4	48,061	0.01%
2019/07/11	226	14.80	186	14.85	14.95	40	48,016	0.08%	大買/大賣/
2019/07/10	0	0.00	108	14.21	14.65	-108	47,017	-0.23%	大賣/鉅額交易
2019/07/09	91	14.05	2	14.05	14.00	89	46,368	0.19%
2019/07/08	3	13.90	0	0.00	13.95	3	46,253	0.01%
2019/07/05	19	14.06	1	14.05	14.10	18	47,321	0.04%
2019/07/04	0	0.00	4	14.10	14.15	-4	47,788	-0.01%
2019/07/01	2	14.35	6	14.33	14.35	-4	50,484	-0.01%
2019/06/28	11	13.90	2	14.00	13.95	9	50,026	0.02%
2019/06/27	4	14.10	9	14.01	14.00	-5	49,866	-0.01%
2019/06/26	150	13.85	157	13.85	13.80	-7	49,185	-0.01%	大買/大賣/
2019/06/25	1	13.80	2	13.75	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	3	13.75	13.75	-3	48,326	-0.01%
2019/06/21	0	0.00	3	13.65	13.70	-3	48,122	-0.01%
2019/06/20	1	13.40	0	0.00	13.40	1	47,940	0.00%
2019/06/19	0	0.00	10	13.55	13.65	-10	47,753	-0.02%
2019/06/18	0	0.00	0.1	13.25	13.25	-0.1	47,401	0.00%
2019/06/14	0	0.00	11	13.69	13.70	-11	46,947	-0.02%
2019/06/13	0	0.00	102.1	13.50	13.75	-102.1	46,850	-0.22%	大賣/鉅額交易
2019/06/12	0	0.00	46	13.42	13.55	-46	46,163	-0.10%
2019/06/11	100	13.40	0	0.00	13.40	100	45,955	0.22%
2019/06/10	0	0.00	106	13.21	13.30	-106	45,689	-0.23%	大賣/鉅額交易
2019/06/06	24	12.98	12	13.01	13.05	12	45,485	0.03%
2019/06/05	1	13.00	3	13.03	12.90	-2	45,646	0.00%
2019/06/04	3	13.02	7	13.09	13.00	-4	45,688	-0.01%
2019/06/03	0	0.00	42	13.19	13.20	-42	45,972	-0.09%
2019/05/31	30	12.85	0	0.00	12.90	30	45,620	0.07%
2019/05/30	0	0.00	3	12.55	12.75	-3	45,499	-0.01%
2019/05/29	1	12.30	1	12.30	12.60	0	45,236	0.00%
2019/05/28	8	12.48	0	0.00	12.45	8	45,783	0.02%
2019/05/27	0	0.00	1	13.00	12.80	-1	44,866	0.00%
2019/05/24	3	13.05	4	13.03	12.95	-1	45,415	0.00%
2019/05/23	6	12.85	1	12.85	12.85	5	45,609	0.01%
2019/05/20	5	12.84	0	0.00	12.75	5	44,927	0.01%
2019/05/16	1	12.90	2	12.90	12.95	-1	44,361	0.00%
2019/05/15	4	12.94	0	0.00	12.90	4	44,274	0.01%
2019/05/14	3	12.92	6	12.99	13.00	-3	44,227	-0.01%
2019/05/13	28	13.02	0	0.00	12.95	28	44,264	0.06%
2019/05/10	39	13.17	6	13.22	13.20	33	45,053	0.07%
2019/05/09	12	13.17	5	13.12	13.15	7	46,066	0.02%
2019/05/08	8	13.43	5	13.45	13.45	3	45,661	0.01%
2019/05/07	4	13.38	8	13.47	13.60	-4	45,337	-0.01%
2019/05/06	10	13.49	34	13.49	13.20	-24	45,164	-0.05%
2019/05/03	4	13.69	30	13.83	13.85	-26	43,809	-0.06%
2019/05/02	4	13.55	7	13.51	13.55	-3	42,513	-0.01%
2019/04/30	7	13.43	5	13.46	13.45	2	42,220	0.00%
2019/04/29	9	13.33	3	13.37	13.35	6	42,178	0.01%
2019/04/26	20	13.15	93	13.04	13.45	-73	41,481	-0.18%
2019/04/25	6	13.05	110	13.09	13.10	-104	38,536	-0.27%	大賣/鉅額交易
2019/04/24	12	11.97	2	11.90	11.95	10	35,954	0.03%
2019/04/22	77	11.99	0	0.00	11.90	77	35,840	0.21%
2019/04/19	15	12.05	100	12.05	12.10	-85	35,759	-0.24%
2019/04/18	101	12.22	0	0.00	12.00	101	35,864	0.28%	大買/鉅額交易
2019/04/17	1	12.30	50	12.35	12.20	-49	35,726	-0.14%
2019/04/15	46	12.09	0	0.00	12.05	46	35,074	0.13%
2019/04/12	1	12.15	24	12.17	12.20	-23	35,422	-0.06%
2019/04/11	347	12.37	348	12.18	12.10	-1	35,956	0.00%	大買/大賣/
2019/04/10	0	0.00	62	12.15	12.25	-62	34,781	-0.18%
2019/04/09	31	12.25	9.4	12.25	12.30	21.6	34,256	0.06%
2019/04/08	305	11.87	215	11.90	11.90	90	33,154	0.27%	大買/大賣/
2019/04/03	30	11.55	5	11.60	11.55	25	31,607	0.08%
2019/04/02	32	11.60	2	11.65	11.60	30	31,439	0.10%
2019/04/01	3	11.63	0	0.00	11.55	3	31,542	0.01%
2019/03/29	0	0.00	0.1	11.60	11.65	-0.1	31,407	0.00%
2019/03/28	0	0.00	1	11.60	11.65	-1	32,107	0.00%
2019/03/27	0	0.00	4	11.68	11.65	-4	32,459	-0.01%
2019/03/26	2	11.65	0	0.00	11.65	2	33,005	0.01%
2019/03/25	0	0.00	2	11.70	11.65	-2	33,511	-0.01%
2019/03/22	45	11.77	0	0.00	11.80	45	33,677	0.13%
2019/03/21	5	11.60	0	0.00	11.60	5	33,948	0.01%
2019/03/19	0	0.00	17	11.69	11.70	-17	34,849	-0.05%
2019/03/18	25.1	11.57	0.2	11.65	11.70	24.9	35,136	0.07%
2019/03/15	3	11.52	2	11.55	11.65	1	35,250	0.00%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	8	11.47	0	0.00	11.45	8	37,138	0.02%
2019/03/08	5	11.65	0	0.00	11.60	5	37,617	0.01%
2019/03/07	0	0.00	4	11.85	11.85	-4	38,987	-0.01%
2019/03/06	0	0.00	3	11.70	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	2	11.50	11.60	-2	39,432	-0.01%
2019/03/04	2	11.35	0	0.00	11.45	2	39,877	0.01%
2019/02/26	4	11.65	5	11.70	11.65	-1	39,536	0.00%
2019/02/22	0	0.00	5	11.40	11.50	-5	39,200	-0.01%
2019/02/21	0	0.00	0.1	11.45	11.45	-0.1	39,132	0.00%
2019/02/20	10	11.45	1	11.40	11.40	9	39,426	0.02%
2019/02/19	0	0.00	1	11.45	11.45	-1	40,431	0.00%
2019/02/18	2	11.50	0	0.00	11.45	2	41,654	0.00%
2019/02/15	3	11.35	2	11.40	11.40	1	42,594	0.00%
2019/02/14	1	11.25	3	11.30	11.30	-2	43,956	0.00%
2019/02/13	1	11.00	2	11.15	11.10	-1	45,073	0.00%
2019/02/12	3	10.92	20	10.90	11.10	-17	45,915	-0.04%
2019/02/11	12	10.93	0	0.00	10.85	12	47,306	0.03%
2019/01/30	15	11.37	0.2	11.40	11.35	14.8	47,633	0.03%
2019/01/25	0	0.00	9	11.82	11.95	-9	53,416	-0.02%
2019/01/22	5	11.70	0	0.00	11.70	5	56,239	0.01%
2019/01/21	7	11.67	4	11.70	11.70	3	56,913	0.01%
2019/01/18	0	0.00	2	11.38	11.40	-2	58,168	0.00%
2019/01/14	2	11.05	2	11.10	11.10	0	59,669	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	10	11.10	0	0.00	11.15	10	60,990	0.02%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	0	0.00	1	10.95	10.95	-1	61,643	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/04	5	10.68	10	10.70	10.70	-5	62,876	-0.01%
2019/01/03	10	10.83	0	0.00	10.90	10	64,171	0.02%
2019/01/02	1	11.20	13	11.11	11.10	-12	64,165	-0.02%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/26	0	0.00	30	11.25	11.20	-30	65,347	-0.05%
2018/12/25	1	11.15	4	11.15	11.15	-3	65,435	0.00%
2018/12/21	0	0.00	1	11.35	11.40	-1	65,494	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/17	1	11.45	0	0.00	11.40	1	64,161	0.00%
2018/12/14	3	11.33	3	11.30	11.35	0	63,758	0.00%
2018/12/13	10	11.50	26	11.50	11.50	-16	63,552	-0.03%
2018/12/12	6	11.33	2	11.30	11.30	4	62,974	0.01%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	1	11.20	0	0.00	11.20	1	62,545	0.00%
2018/12/06	6	11.49	20	11.35	11.30	-14	62,460	-0.02%
2018/12/05	0	0.00	4	11.65	11.55	-4	62,709	-0.01%
2018/12/04	10	11.80	14	11.84	11.80	-4	64,067	-0.01%
2018/12/03	2	11.73	4	11.73	11.70	-2	63,961	0.00%
2018/11/30	1	11.40	4	11.68	11.55	-3	63,342	0.00%
2018/11/29	64	11.63	0	0.00	11.50	64	62,078	0.10%
2018/11/28	0	0.00	1.3	11.79	11.75	-1.3	61,492	0.00%
2018/11/27	0	0.00	9	11.62	11.75	-9	61,005	-0.01%
2018/11/26	0	0.00	11	11.45	11.50	-11	60,914	-0.02%
2018/11/23	3.3	11.13	22	11.20	11.15	-18.7	60,631	-0.03%
2018/11/22	0	0.00	2	11.13	11.20	-2	60,615	0.00%
2018/11/21	1	10.90	1	11.10	11.00	0	60,377	0.00%
2018/11/20	15	11.02	1	11.10	11.00	14	60,254	0.02%
2018/11/19	2	11.00	34	11.00	11.10	-32	60,101	-0.05%
2018/11/16	4	11.01	0	0.00	11.00	4	59,556	0.01%
2018/11/15	5	11.11	95	11.02	11.20	-90	58,804	-0.15%
2018/11/14	6	10.73	13	10.67	10.80	-7	58,675	-0.01%
2018/11/13	19	10.50	0	0.00	10.45	19	58,016	0.03%
2018/11/12	5	10.50	2	10.60	10.70	3	56,670	0.01%
2018/11/09	102	10.65	31	10.51	10.60	71	55,704	0.13%	大買/
2018/11/08	8	10.87	1	10.80	10.85	7	54,920	0.01%
2018/11/07	7	10.95	1.1	10.95	10.95	5.9	52,824	0.01%
2018/11/06	58	10.91	25	11.09	10.90	33	52,067	0.06%
2018/11/05	83	10.87	25	10.92	10.75	58	49,438	0.12%
2018/11/02	49	11.66	11	11.85	11.90	38	46,726	0.08%
2018/11/01	0	0.00	4	11.90	11.95	-4	46,357	-0.01%
2018/10/31	35	11.77	10	11.75	11.80	25	45,745	0.05%
2018/10/30	1	11.55	1	11.55	11.70	0	45,289	0.00%
2018/10/29	10	11.70	81	11.66	11.60	-71	45,018	-0.16%
2018/10/26	70	11.74	63	11.68	11.70	7	44,527	0.02%
2018/10/25	31	11.93	22	12.20	12.30	9	42,800	0.02%
2018/10/24	45	12.63	22	12.88	12.65	23	43,551	0.05%
2018/10/23	21	12.84	1	12.75	12.75	20	43,497	0.05%
2018/10/22	13	13.05	2	13.20	13.10	11	43,674	0.03%
2018/10/19	3	13.13	0	0.00	13.30	3	46,222	0.01%
2018/10/18	9	13.43	0	0.00	13.25	9	46,155	0.02%
2018/10/17	3	13.45	19	13.53	13.60	-16	46,717	-0.03%
2018/10/16	317	13.30	17	13.16	13.20	300	47,641	0.63%	大買/鉅額交易
2018/10/15	4	13.45	0	0.00	13.35	4	48,354	0.01%
2018/10/12	23	13.73	12	13.95	13.65	11	48,581	0.02%
2018/10/11	28	13.83	1	13.90	13.75	27	48,376	0.06%
2018/10/09	3	14.48	57	14.65	14.80	-54	46,921	-0.12%
2018/10/08	0	0.00	5	14.75	14.80	-5	46,698	-0.01%
2018/10/05	31	14.91	6	14.85	14.70	25	46,994	0.05%
2018/10/04	20	15.18	0	0.00	15.10	20	47,301	0.04%
2018/10/03	13	15.60	25	15.56	15.50	-12	47,153	-0.03%
2018/10/02	0	0.00	5	15.60	15.60	-5	47,826	-0.01%
2018/10/01	13	15.93	0	0.00	15.90	13	48,633	0.03%
2018/09/27	5	15.83	42	15.84	15.95	-37	50,001	-0.07%
2018/09/26	4	15.66	15	15.90	15.90	-11	51,336	-0.02%
2018/09/25	2	15.75	0	0.00	15.65	2	52,537	0.00%
2018/09/21	11	15.55	8	15.74	15.85	3	54,935	0.01%
2018/09/20	4	15.50	0	0.00	15.45	4	55,355	0.01%
2018/09/18	7	15.26	0	0.00	15.30	7	55,809	0.01%
2018/09/17	0	0.00	10	15.65	15.60	-10	55,895	-0.02%
2018/09/13	20	15.33	1	15.60	15.60	19	56,850	0.03%
2018/09/12	3	15.35	0	0.00	15.40	3	57,766	0.01%
2018/09/11	1	15.45	0	0.00	15.65	1	58,683	0.00%
2018/09/10	34	15.70	0	0.00	15.55	34	59,152	0.06%
2018/09/07	31	16.62	0	0.00	16.30	31	60,179	0.05%
2018/09/06	15.2	16.82	42	16.90	16.90	-26.8	65,175	-0.04%
2018/09/05	3	17.00	0	0.00	17.00	3	67,600	0.00%
2018/09/04	0	0.00	0.8	17.10	17.20	-0.8	68,702	0.00%
2018/09/03	23	17.12	1	17.15	17.10	22	68,928	0.03%
2018/08/31	5	17.16	0	0.00	17.35	5	69,151	0.01%
2018/08/30	3	17.35	0	0.00	17.35	3	69,126	0.00%
2018/08/29	0	0.00	2	17.40	17.55	-2	69,262	0.00%
2018/08/28	0	0.00	4	17.59	17.50	-4	69,342	-0.01%
2018/08/27	3	17.32	1	17.30	17.40	2	69,803	0.00%
2018/08/24	12	17.26	0	0.00	17.30	12	71,036	0.02%
2018/08/23	3	17.55	6	17.61	17.65	-3	71,511	0.00%
2018/08/22	47	17.55	0	0.00	17.50	47	71,751	0.07%
2018/08/21	3	17.78	23	17.87	18.00	-20	71,639	-0.03%
2018/08/20	0	0.00	6	17.46	17.55	-6	70,717	-0.01%
2018/08/17	1	17.15	0	0.00	17.20	1	70,309	0.00%
2018/08/16	4	16.75	3	17.05	17.15	1	70,149	0.00%
2018/08/15	10.7	17.09	0	0.00	16.95	10.7	70,270	0.02%
2018/08/14	3	17.30	0	0.00	17.40	3	69,527	0.00%
2018/08/13	12	17.40	1	17.75	17.30	11	69,424	0.02%
2018/08/10	1	17.90	15	17.95	17.95	-14	68,927	-0.02%
2018/08/09	1	17.95	0.1	17.85	17.85	0.9	68,630	0.00%
2018/08/08	5	17.87	0	0.00	17.95	5	68,153	0.01%
2018/08/07	5	17.73	0	0.00	17.85	5	67,885	0.01%
2018/08/06	30	17.78	26	17.95	17.95	4	67,843	0.01%
2018/08/03	1	17.55	19	17.65	17.70	-18	67,199	-0.03%
2018/08/02	24	17.44	4	17.50	17.30	20	67,009	0.03%
2018/08/01	7	17.26	0	0.00	17.40	7	66,916	0.01%
2018/07/31	0	0.00	1	17.20	17.55	-1	67,072	0.00%
2018/07/30	10	17.11	47	17.14	17.20	-37	65,889	-0.06%
2018/07/27	2	17.38	3	17.40	17.30	-1	65,851	0.00%
2018/07/26	73	17.14	78	17.30	17.50	-5	66,639	-0.01%
2018/07/25	29	18.32	9	18.28	18.20	20	64,381	0.03%
2018/07/24	0	0.00	1	18.20	18.20	-1	64,159	0.00%
2018/07/23	0	0.00	14	18.35	18.25	-14	64,260	-0.02%
2018/07/20	11	18.04	32	17.93	17.85	-21	63,326	-0.03%
2018/07/19	16	17.68	15	17.71	17.60	1	62,664	0.00%
2018/07/18	22	17.27	0	0.00	17.40	22	62,013	0.04%
2018/07/17	0	17.20	0	0.00	17.25	0	61,422	0.00%
2018/07/13	0	0.00	0	17.35	17.40	0	61,942	0.00%
2018/07/12	1	17.50	15	17.56	17.45	-14	61,850	-0.02%
2018/07/10	1	17.05	2	17.05	17.00	-1	60,529	0.00%
2018/07/09	1	17.60	0	0.00	17.65	1	59,962	0.00%
2018/07/06	2	17.60	17	17.51	17.60	-15	59,385	-0.03%
2018/07/05	3	17.80	4	17.93	17.95	-1	59,016	0.00%
2018/07/04	28	17.98	33	18.38	17.95	-5	58,757	-0.01%
2018/07/03	33	17.99	3	17.92	17.95	30	57,422	0.05%
2018/07/02	37	18.14	45	18.28	18.20	-8	56,258	-0.01%
2018/06/28	8	17.24	0	0.00	16.95	8	53,852	0.01%
2018/06/26	8	17.50	2	17.60	17.60	6	52,923	0.01%
2018/06/21	30	17.80	23	17.75	17.65	7	52,681	0.01%
2018/06/20	20	17.88	15	18.07	18.05	5	52,687	0.01%
2018/06/19	37	18.30	1	18.35	18.20	36	51,601	0.07%
2018/06/15	4	18.20	2	18.35	18.65	2	50,388	0.00%
2018/06/14	289	18.24	160	18.48	18.10	129	49,150	0.26%	大買/大賣/鉅額交易
2018/06/13	30	18.34	42.4	18.26	18.50	-12.4	46,575	-0.03%
2018/06/12	32	16.94	3	16.90	16.85	29	41,408	0.07%
2018/06/11	5	16.70	19	16.66	16.80	-14	38,897	-0.04%
2018/06/08	3	16.40	31	16.35	16.40	-28	37,739	-0.07%
2018/06/07	3	16.40	0	0.00	16.60	3	37,927	0.01%
2018/06/06	2	16.50	0	0.00	16.40	2	38,180	0.01%
2018/06/05	0	0.00	10	16.50	16.50	-10	40,335	-0.02%
2018/06/04	0	0.00	8	16.45	16.50	-8	42,970	-0.02%
2018/06/01	3	16.45	2	16.45	16.45	1	42,806	0.00%
2018/05/31	6	16.50	1	16.50	16.65	5	42,565	0.01%
2018/05/28	6	16.30	1	16.40	16.40	5	40,719	0.01%
2018/05/25	7	16.21	0	0.00	16.25	7	40,569	0.02%
2018/05/24	1	16.15	0	0.00	16.20	1	40,466	0.00%
2018/05/23	5	16.15	0	0.00	16.20	5	40,673	0.01%
2018/05/22	2	16.25	12	16.38	16.20	-10	40,735	-0.02%
2018/05/21	5	16.05	0	0.00	16.05	5	40,940	0.01%
2018/05/15	0	0.00	11	16.50	16.45	-11	43,123	-0.03%
2018/05/14	0	0.00	0.6	16.30	16.40	-0.6	44,254	0.00%
2018/05/11	0	0.00	2	16.15	16.15	-2	44,324	0.00%
2018/05/09	0	0.00	4	16.29	16.20	-4	44,941	-0.01%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	2	15.70	1	15.80	15.65	1	45,297	0.00%
2018/05/04	0	0.00	7	16.17	16.00	-7	45,609	-0.02%
2018/05/03	0	0.00	5	16.05	16.05	-5	46,055	-0.01%
2018/05/02	4	16.28	9	16.62	16.25	-5	47,853	-0.01%
2018/04/30	0	0.00	13	16.00	16.00	-13	47,249	-0.03%
2018/04/27	0	0.00	4	15.86	15.70	-4	48,718	-0.01%
2018/04/26	0	0.00	2	15.70	15.70	-2	48,783	0.00%
2018/04/25	0	0.00	1	15.55	15.50	-1	48,010	0.00%
2018/04/23	0	0.00	1	15.60	15.55	-1	47,317	0.00%
2018/04/20	4	15.60	0	0.00	15.60	4	47,426	0.01%
2018/04/19	1	15.90	12	15.93	15.85	-11	47,214	-0.02%
2018/04/18	0	0.00	13	15.52	15.60	-13	47,094	-0.03%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/12	2	15.45	3	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	3	15.45	15.40	-3	48,436	-0.01%
2018/04/09	1	15.30	0	0.00	15.25	1	48,658	0.00%
2018/04/03	1	15.40	0	0.00	15.40	1	48,246	0.00%
2018/04/02	0	0.00	8	15.59	15.45	-8	48,379	-0.02%
2018/03/31	4	15.65	4	15.51	15.50	0	48,238	0.00%
2018/03/30	27	15.35	7	15.39	15.40	20	48,214	0.04%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	5	15.40	42	15.57	15.55	-37	47,941	-0.08%
2018/03/26	0	0.00	2	15.15	15.15	-2	47,553	0.00%
2018/03/23	4	15.08	7	15.06	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	2	15.20	15.25	-2	46,899	0.00%
2018/03/21	18	15.19	2	15.20	15.20	16	46,908	0.03%
2018/03/20	0	0.00	33	15.15	15.20	-33	47,238	-0.07%
2018/03/19	2	15.20	0	0.00	15.25	2	47,551	0.00%
2018/03/16	0.1	15.10	12	15.06	15.20	-11.9	47,298	-0.03%
2018/03/15	1	15.10	23	15.15	15.10	-22	46,920	-0.05%
2018/03/14	0	0.00	22	15.12	15.10	-22	47,026	-0.05%
2018/03/13	2	15.25	8	15.19	15.25	-6	47,142	-0.01%
2018/03/12	0	0.00	24	15.30	15.25	-24	47,420	-0.05%
2018/03/09	83	15.51	59	15.32	15.10	24	47,438	0.05%
2018/03/08	40	14.90	66	15.38	15.45	-26	44,986	-0.06%
2018/03/01	8	14.00	0	0.00	14.00	8	43,342	0.02%
2018/02/21	5	14.05	0	0.00	14.10	5	45,318	0.01%
2018/02/12	2	13.90	0	0.00	13.85	2	45,211	0.00%
2018/02/09	5	13.96	0	0.00	14.05	5	44,669	0.01%
2018/02/07	0	0.00	11	14.20	14.20	-11	43,641	-0.03%
2018/02/06	33	13.88	0	0.00	13.95	33	43,281	0.08%
2018/02/05	3	14.25	60	14.45	14.40	-57	41,960	-0.14%
2018/02/02	3	14.50	0	0.00	14.55	3	41,965	0.01%
2018/02/01	0	0.00	1	14.40	14.40	-1	42,587	0.00%
2018/01/31	7	14.31	0	0.00	14.25	7	42,179	0.02%
2018/01/30	0	0.00	7	14.50	14.45	-7	41,440	-0.02%
2018/01/29	17	14.75	2	14.75	14.55	15	41,629	0.04%
2018/01/26	30	14.55	35	14.59	14.60	-5	40,979	-0.01%
2018/01/25	4	14.70	18	15.01	14.50	-14	39,992	-0.04%
2018/01/24	8	14.48	1	14.55	14.40	7	37,730	0.02%
2018/01/23	109	14.55	34	14.52	14.60	75	37,511	0.20%	大買/
2018/01/22	7	14.06	0	14.00	14.00	7	35,844	0.02%
2018/01/19	3	14.12	0	0.00	14.20	3	35,161	0.01%
2018/01/18	1	14.35	0	0.00	14.30	1	36,045	0.00%
2018/01/17	2	14.25	0	0.00	14.30	2	35,749	0.01%
2018/01/12	2	14.20	0	0.00	14.20	2	36,062	0.01%
2018/01/11	12	14.10	0	0.00	14.00	12	36,075	0.03%
2018/01/10	17	14.21	0	0.00	14.20	17	35,791	0.05%
2018/01/08	3	14.65	0	0.00	14.70	3	35,563	0.01%
2018/01/05	6	14.50	6	14.45	14.55	0	35,936	0.00%
2018/01/04	1	14.25	0.1	14.30	14.35	0.9	36,003	0.00%
2018/01/03	0	0.00	2	14.50	14.40	-2	36,672	-0.01%
2018/01/02	2	14.20	0	0.00	14.25	2	36,394	0.01%