聯電 (2303)-日盛-樹林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	52.45	3	52.47	52.40	8	61,520	0.01%
2023/04/06	8	52.43	29.5	52.67	52.80	-21.5	61,606	-0.03%
2023/03/31	11	52.79	31	52.85	52.90	-20	61,721	-0.03%
2023/03/30	7.7	51.92	45.5	52.00	52.10	-37.8	61,947	-0.06%
2023/03/29	38.9	51.62	13	51.65	51.50	25.9	62,236	0.04%
2023/03/28	54	52.44	39	52.19	52.20	15	62,542	0.02%
2023/03/27	9	52.60	10.3	52.95	53.00	-1.3	63,106	0.00%
2023/03/24	30	52.76	6	52.85	53.10	24	64,133	0.04%
2023/03/23	46	52.84	31	53.05	53.30	15	64,055	0.02%
2023/03/22	85.1	53.29	35.2	53.33	53.50	50	63,972	0.08%
2023/03/21	11	52.98	27	53.03	52.80	-16	64,010	-0.02%
2023/03/20	16.1	53.21	15.2	53.17	53.20	0.9	63,684	0.00%
2023/03/17	40	52.77	179	52.92	53.20	-139	63,549	-0.22%	大賣/鉅額交易
2023/03/16	0	51.80	7.5	51.79	52.00	-7.5	63,275	-0.01%
2023/03/15	4	51.40	59	51.88	51.70	-55	63,887	-0.09%
2023/03/14	59.6	51.04	14	51.20	50.70	45.6	63,660	0.07%
2023/03/13	9	51.90	30	52.05	52.50	-21	63,199	-0.03%
2023/03/10	37.9	51.80	58	51.80	52.00	-20.1	63,256	-0.03%
2023/03/09	70	53.14	91	52.98	52.50	-21	63,730	-0.03%
2023/03/08	6	51.75	19.8	51.92	52.10	-13.8	63,064	-0.02%
2023/03/07	29	51.55	12.6	51.64	51.60	16.4	63,213	0.03%
2023/03/06	48	51.80	24.1	51.84	51.90	23.9	63,796	0.04%
2023/03/03	2	51.30	31.1	51.38	51.30	-29.1	63,470	-0.05%
2023/03/02	17	50.92	9.2	51.02	50.70	7.9	63,498	0.01%
2023/03/01	12	50.96	49.2	50.92	51.30	-37.2	63,593	-0.06%
2023/02/24	115.5	49.99	39	50.43	49.95	76.5	63,125	0.12%	大買/
2023/02/23	24	50.13	30	50.25	50.20	-6	62,749	-0.01%
2023/02/22	38	49.51	11.6	49.56	49.55	26.4	62,829	0.04%
2023/02/21	18	50.56	31.5	50.58	50.60	-13.5	63,543	-0.02%
2023/02/20	6	50.45	48.5	50.57	50.50	-42.5	65,229	-0.07%
2023/02/17	17	49.77	15.2	50.06	50.00	1.8	67,684	0.00%
2023/02/16	38	50.26	21	50.31	50.10	17	69,167	0.02%
2023/02/15	8	50.00	11.5	50.21	49.90	-3.5	71,420	0.00%
2023/02/14	2	50.35	40.7	50.39	50.40	-38.7	71,578	-0.05%
2023/02/13	29	49.75	13	49.62	49.75	16	72,621	0.02%
2023/02/10	24.1	50.54	48	50.70	50.80	-23.9	72,705	-0.03%
2023/02/09	22	50.60	36.1	50.72	50.50	-14.1	72,930	-0.02%
2023/02/08	28	50.29	217.2	50.43	50.50	-189.2	72,529	-0.26%	大賣/鉅額交易
2023/02/07	15	48.98	31	48.77	49.15	-16	71,599	-0.02%
2023/02/06	25.1	49.36	27.2	49.44	49.05	-2.1	71,350	0.00%
2023/02/03	28.2	50.13	65	50.10	50.10	-36.8	70,869	-0.05%
2023/02/02	37	50.22	123	50.20	50.40	-86	70,674	-0.12%	大賣/
2023/02/01	11	49.18	93.7	49.37	49.25	-82.7	69,674	-0.12%
2023/01/31	8.1	48.72	50.3	48.73	48.80	-42.2	69,277	-0.06%
2023/01/30	24	48.15	227	48.16	48.80	-203	68,718	-0.30%	大賣/鉅額交易
2023/01/17	9	45.31	203.2	45.71	45.95	-194.2	65,912	-0.29%	大賣/鉅額交易
2023/01/16	37.1	44.91	41.8	44.97	44.90	-4.7	65,567	-0.01%
2023/01/13	32.1	45.43	86	45.38	45.40	-53.9	65,969	-0.08%
2023/01/12	23.2	45.23	27	45.10	45.15	-3.8	66,748	-0.01%
2023/01/11	29	45.22	163	45.24	45.15	-134	66,958	-0.20%	大賣/鉅額交易
2023/01/10	31	44.68	103.2	44.87	45.00	-72.2	66,886	-0.11%	大賣/
2023/01/09	44	43.82	137.7	43.96	44.50	-93.7	66,611	-0.14%	大賣/
2023/01/06	5	41.58	64	41.84	42.40	-59	66,566	-0.09%
2023/01/05	41	41.55	7	41.55	41.25	34	66,827	0.05%
2023/01/04	215	41.34	203	41.05	41.05	12	67,740	0.02%	大買/大賣/
2023/01/03	141	40.66	175.1	41.32	41.40	-34.1	68,970	-0.05%	大買/大賣/
2022/12/30	31.3	40.94	15	40.90	40.70	16.3	69,173	0.02%
2022/12/29	25	40.55	43	40.68	40.75	-18	69,611	-0.03%
2022/12/28	47.2	41.05	57	40.94	40.80	-9.9	70,633	-0.01%
2022/12/27	62	42.29	23	42.06	41.85	39	71,055	0.05%
2022/12/26	3.2	41.76	200	41.86	41.90	-196.8	71,628	-0.27%	大賣/鉅額交易
2022/12/23	83	41.88	2	41.85	41.95	81	72,605	0.11%
2022/12/22	98.1	42.84	18	42.87	42.85	80.1	72,816	0.11%
2022/12/21	111	42.15	117	41.82	42.00	-6	73,160	-0.01%	大買/大賣/
2022/12/20	28	42.33	29	42.26	41.85	-1	72,984	0.00%
2022/12/19	154.2	43.33	125	42.99	42.95	29.2	72,774	0.04%	大買/大賣/
2022/12/16	43	43.13	45.5	43.41	44.30	-2.5	72,147	0.00%
2022/12/15	23	44.07	11	44.03	44.25	12	71,487	0.02%
2022/12/14	40	44.10	81	44.34	44.45	-41	71,689	-0.06%
2022/12/13	153	43.93	220	43.84	43.80	-67	71,500	-0.09%	大買/大賣/
2022/12/12	22	43.17	2	43.60	43.50	20	71,117	0.03%
2022/12/09	103.1	43.32	12.3	43.63	43.50	90.8	71,659	0.13%	大買/
2022/12/08	77.5	42.78	20	42.94	42.50	57.5	71,457	0.08%
2022/12/07	24	43.89	10	44.01	43.65	14	71,083	0.02%
2022/12/06	18.2	44.97	2	44.93	44.50	16.2	70,474	0.02%
2022/12/05	112.1	45.46	39	45.59	45.40	73.1	70,948	0.10%	大買/
2022/12/02	6	45.08	34	45.33	45.50	-28	71,065	-0.04%
2022/12/01	138	46.39	124.1	45.89	45.60	13.9	71,111	0.02%	大買/大賣/
2022/11/30	121	44.85	6	45.08	45.80	115	70,516	0.16%	大買/鉅額交易
2022/11/29	45	44.30	55	44.43	44.65	-10	70,966	-0.01%
2022/11/28	48.4	44.50	30.2	44.46	44.40	18.2	70,825	0.03%
2022/11/25	18.3	45.88	66.5	45.84	45.80	-48.2	70,190	-0.07%
2022/11/24	22.3	45.93	26	45.85	46.20	-3.7	70,411	-0.01%
2022/11/23	121.1	46.30	118.5	46.15	46.10	2.6	70,364	0.00%	大買/大賣/
2022/11/22	18	45.88	19	45.98	46.10	-1	70,899	0.00%
2022/11/21	6	45.74	19	45.74	45.65	-13	70,507	-0.02%
2022/11/18	126.2	45.94	162	45.86	45.60	-35.8	70,432	-0.05%	大買/大賣/
2022/11/17	60	44.72	80	44.74	45.60	-20	69,792	-0.03%
2022/11/16	63	45.66	109.2	45.81	45.25	-46.2	69,233	-0.07%	大賣/
2022/11/15	85	46.30	386.1	46.13	46.60	-301.1	67,956	-0.44%	大賣/鉅額交易
2022/11/14	124	44.68	325	44.60	44.90	-201	65,288	-0.31%	大買/大賣/鉅額交易
2022/11/11	64	44.41	248.9	44.48	44.00	-184.9	63,764	-0.29%	大賣/鉅額交易
2022/11/10	58.2	41.19	103	41.27	41.65	-44.8	61,345	-0.07%	大賣/
2022/11/09	19	41.21	187.5	41.03	41.45	-168.5	61,188	-0.28%	大賣/鉅額交易
2022/11/08	169	40.24	107.3	40.16	40.15	61.7	60,949	0.10%	大買/大賣/
2022/11/07	24	39.98	94	40.00	40.05	-70	61,076	-0.11%
2022/11/04	123	38.67	105	38.90	38.90	18	61,185	0.03%	大買/大賣/
2022/11/03	25	39.01	22	38.95	39.00	3	61,675	0.00%
2022/11/02	115.3	39.21	112	39.33	39.35	3.3	62,032	0.01%	大買/大賣/
2022/11/01	116	38.91	145.6	39.04	39.05	-29.6	62,539	-0.05%	大買/大賣/
2022/10/31	115	38.94	118	39.10	39.10	-3	64,566	0.00%	大買/大賣/
2022/10/28	23	38.57	23	38.39	38.30	0	64,934	0.00%
2022/10/27	5	38.28	156	38.80	39.25	-151	64,783	-0.23%	大賣/鉅額交易
2022/10/26	184.2	38.80	55	38.33	38.10	129.2	64,467	0.20%	大買/鉅額交易
2022/10/25	146	39.68	206.2	39.63	39.45	-60.2	63,463	-0.09%	大買/大賣/
2022/10/24	138.1	39.92	161	40.08	39.40	-22.9	63,758	-0.04%	大買/大賣/
2022/10/21	141	39.39	209.1	39.23	39.05	-68.1	64,517	-0.11%	大買/大賣/
2022/10/20	136	38.11	173	39.16	39.50	-37	64,802	-0.06%	大買/大賣/
2022/10/19	70	38.57	38	38.68	38.20	32	65,570	0.05%
2022/10/18	226	38.16	274	38.32	38.25	-48	66,109	-0.07%	大買/大賣/
2022/10/17	172	37.69	153	37.68	37.75	19	66,884	0.03%	大買/大賣/
2022/10/14	69.4	38.31	158	38.38	38.70	-88.6	67,924	-0.13%	大賣/
2022/10/13	120.5	36.55	157	36.63	36.40	-36.6	67,231	-0.05%	大買/大賣/
2022/10/12	131	35.45	136	36.48	36.70	-5	66,889	-0.01%	大買/大賣/
2022/10/11	213.9	35.91	85	35.49	35.40	128.9	67,061	0.19%	大買/鉅額交易
2022/10/07	70.2	38.27	27	38.17	38.05	43.2	66,992	0.06%
2022/10/06	10	38.40	111.2	38.67	38.95	-101.2	67,981	-0.15%	大賣/鉅額交易
2022/10/05	142.4	38.72	128	38.82	38.30	14.3	68,905	0.02%	大買/大賣/
2022/10/04	40	36.92	38.3	36.95	37.70	1.8	69,360	0.00%
2022/10/03	31.6	35.30	20	35.73	35.35	11.6	69,391	0.02%
2022/09/30	59	35.46	30	35.46	35.75	29	70,286	0.04%
2022/09/29	27.1	36.77	14	36.64	36.55	13.1	71,755	0.02%
2022/09/28	94.5	36.84	45	36.49	36.20	49.5	72,673	0.07%
2022/09/27	24.1	37.19	15.1	37.12	37.30	9	72,864	0.01%
2022/09/26	245.4	37.43	209.3	36.94	36.85	36.1	73,987	0.05%	大買/大賣/
2022/09/23	56.3	38.52	54	38.33	38.30	2.3	75,116	0.00%
2022/09/22	70	38.80	70.1	38.79	38.75	-0.2	76,345	0.00%
2022/09/21	41.5	39.41	1.1	39.36	39.60	40.4	76,558	0.05%
2022/09/20	32	40.05	3.7	40.05	40.15	28.3	76,660	0.04%
2022/09/19	17.2	39.87	22	39.88	39.95	-4.8	77,520	-0.01%
2022/09/16	10	40.09	60	40.11	39.95	-50	78,625	-0.06%
2022/09/15	123.4	40.27	103	40.50	40.40	20.4	81,067	0.03%	大買/大賣/
2022/09/14	82.2	39.80	89.2	40.11	40.15	-7	83,675	-0.01%
2022/09/13	71.2	40.67	90	40.65	40.75	-18.8	84,943	-0.02%
2022/09/12	17	40.34	50.3	40.37	40.15	-33.3	86,336	-0.04%
2022/09/08	160	39.52	108	39.40	39.30	52	87,719	0.06%	大買/大賣/
2022/09/07	57.3	39.36	34	39.47	39.20	23.3	88,067	0.03%
2022/09/06	27	39.95	12.3	39.91	39.95	14.7	88,113	0.02%
2022/09/05	186.1	39.71	176	39.68	39.80	10.1	88,579	0.01%	大買/大賣/
2022/09/02	141.1	40.54	199	40.59	40.50	-58	88,449	-0.07%	大買/大賣/
2022/09/01	173.3	40.32	159.3	40.46	40.45	14	88,335	0.02%	大買/大賣/
2022/08/31	128	40.42	80.2	40.85	41.10	47.8	88,321	0.05%	大買/
2022/08/30	80.3	40.24	36	40.49	40.40	44.3	88,719	0.05%
2022/08/29	76.2	39.69	40	39.63	39.95	36.2	89,126	0.04%
2022/08/26	17	41.47	41	41.58	41.30	-24	89,332	-0.03%
2022/08/25	17	41.38	15	41.37	41.40	2	89,453	0.00%
2022/08/24	58	41.28	65	40.94	40.90	-7	89,728	-0.01%
2022/08/23	84	40.88	41	40.94	40.80	43	90,635	0.05%
2022/08/22	96	42.03	41	41.86	41.85	55	90,560	0.06%
2022/08/19	9.2	42.68	50	42.89	43.00	-40.8	90,409	-0.05%
2022/08/18	27	42.22	30	42.24	42.50	-3	90,486	0.00%
2022/08/17	69.1	42.88	64	42.86	42.85	5.1	90,822	0.01%
2022/08/16	53.2	43.09	18	43.14	43.05	35.2	91,227	0.04%
2022/08/15	204	43.24	162.3	43.24	43.50	41.8	91,178	0.05%	大買/大賣/
2022/08/12	61	42.21	89.5	42.34	42.35	-28.5	90,654	-0.03%
2022/08/11	51.2	41.66	194.2	41.63	41.70	-143	90,916	-0.16%	大賣/鉅額交易
2022/08/10	92.4	40.30	3.3	40.30	40.30	89.1	91,136	0.10%
2022/08/09	107	40.79	30.5	41.00	41.05	76.5	91,634	0.08%	大買/
2022/08/08	57.4	41.28	106	41.32	41.05	-48.6	92,554	-0.05%	大賣/
2022/08/05	143	41.70	221.4	41.52	42.15	-78.4	92,613	-0.08%	大買/大賣/
2022/08/04	19	39.82	70	39.84	40.00	-51	91,184	-0.06%
2022/08/03	13	39.07	7	39.14	39.30	6	91,270	0.01%
2022/08/02	159.1	39.22	33	39.02	39.10	126.1	91,943	0.14%	大買/鉅額交易
2022/08/01	133	39.79	75	40.06	40.30	58	91,812	0.06%	大買/
2022/07/29	126.2	39.55	203.4	40.02	40.15	-77.2	92,473	-0.08%	大買/大賣/
2022/07/28	123.1	39.52	370	39.98	38.80	-246.9	92,385	-0.27%	大買/大賣/鉅額交易
2022/07/27	227.9	38.49	47	38.91	39.45	180.9	90,963	0.20%	大買/鉅額交易
2022/07/26	284.1	39.14	243	38.99	38.60	41.1	90,552	0.05%	大買/大賣/
2022/07/25	320	40.37	139.1	40.74	40.50	180.9	90,980	0.20%	大買/大賣/鉅額交易
2022/07/22	75.1	42.56	39	42.36	42.45	36.1	93,192	0.04%
2022/07/21	35	41.90	125.4	42.13	42.80	-90.4	93,101	-0.10%	大賣/
2022/07/20	42	40.80	60	40.77	40.75	-18	91,669	-0.02%
2022/07/19	100.6	39.95	121	39.91	39.90	-20.4	92,241	-0.02%	大賣/
2022/07/18	124	39.98	144.2	39.92	40.00	-20.2	92,149	-0.02%	大買/大賣/
2022/07/15	57.2	38.74	29	39.17	38.95	28.2	91,532	0.03%
2022/07/14	40	38.32	23.1	38.40	38.80	16.9	91,037	0.02%
2022/07/13	82	38.13	103	38.38	38.05	-21	90,434	-0.02%	大賣/
2022/07/12	74.1	37.09	260.1	37.36	36.75	-186	89,725	-0.21%	大賣/鉅額交易
2022/07/11	274.3	39.75	131	38.88	38.60	143.3	89,168	0.16%	大買/大賣/鉅額交易
2022/07/08	177.9	40.21	167	40.48	39.70	10.9	88,916	0.01%	大買/大賣/
2022/07/07	243.3	37.97	259.7	38.66	39.85	-16.4	88,585	-0.02%	大買/大賣/
2022/07/06	205	37.83	156	37.20	37.15	49	88,243	0.06%	大買/大賣/
2022/07/05	38.2	38.76	15.1	38.92	38.90	23.1	89,430	0.03%
2022/07/04	47.7	38.03	13	37.96	38.15	34.7	89,550	0.04%
2022/07/01	76.1	39.02	100	38.89	38.05	-23.9	89,547	-0.03%
2022/06/30	92.5	39.54	69.4	39.52	39.15	23	89,460	0.03%
2022/06/29	31.2	41.01	14.2	41.05	40.90	17	88,865	0.02%
2022/06/28	20.3	42.33	13.9	42.24	41.85	6.4	88,530	0.01%
2022/06/27	34	42.65	54	42.91	42.90	-20	88,711	-0.02%
2022/06/24	281.3	42.38	184.9	42.17	41.60	96.4	87,878	0.11%	大買/大賣/
2022/06/23	155.7	42.09	59.6	42.79	42.00	96.1	86,915	0.11%	大買/
2022/06/22	189.7	45.29	36	44.54	44.10	153.7	84,205	0.18%	大買/鉅額交易
2022/06/21	108.2	48.46	21.7	48.48	49.30	86.5	81,708	0.11%	大買/
2022/06/20	88.6	48.20	28.1	48.35	48.05	60.5	80,592	0.08%
2022/06/17	80.2	47.59	75	47.50	47.65	5.2	79,352	0.01%
2022/06/16	107.2	49.95	109	49.35	49.10	-1.8	77,670	0.00%	大買/大賣/
2022/06/15	12.1	49.91	8	50.09	49.65	4.1	77,684	0.01%
2022/06/14	72	49.26	18.4	49.45	49.60	53.6	78,463	0.07%
2022/06/13	152.8	50.10	17	50.02	50.00	135.8	78,730	0.17%	大買/鉅額交易
2022/06/10	60.1	51.18	32	51.23	51.20	28.1	79,342	0.04%
2022/06/09	42	51.93	40	51.87	51.80	2	79,621	0.00%
2022/06/08	59.4	52.46	42.3	52.38	52.40	17.1	79,745	0.02%
2022/06/07	51.1	51.67	7	51.63	51.70	44.1	80,178	0.06%
2022/06/06	11	51.65	95.1	51.61	52.00	-84.1	80,800	-0.10%
2022/06/02	18.2	50.81	27	50.75	50.70	-8.8	82,277	-0.01%
2022/06/01	71	51.31	15	51.41	51.20	56	83,240	0.07%
2022/05/31	121	51.10	96.1	51.07	51.40	24.9	83,107	0.03%	大買/
2022/05/30	57	50.83	22.3	50.84	51.00	34.7	82,373	0.04%
2022/05/27	114	50.19	107	50.02	50.20	7	82,395	0.01%	大買/大賣/
2022/05/26	4	49.60	131	49.88	49.40	-127	83,611	-0.15%	大賣/鉅額交易
2022/05/25	137.2	49.24	30	49.17	49.35	107.2	84,752	0.13%	大買/鉅額交易
2022/05/24	47.2	49.53	28	49.64	49.00	19.2	85,590	0.02%
2022/05/23	8.2	50.53	77	50.45	50.30	-68.8	85,351	-0.08%
2022/05/20	5	50.76	87	50.78	50.70	-82	86,363	-0.09%
2022/05/19	223.2	50.18	56	49.86	50.80	167.2	86,734	0.19%	大買/鉅額交易
2022/05/18	45	51.00	80.3	51.01	50.90	-35.3	86,647	-0.04%
2022/05/17	49.3	50.12	101	50.10	50.10	-51.7	86,184	-0.06%	大賣/
2022/05/16	69.1	49.72	132.8	49.83	49.45	-63.8	86,198	-0.07%	大賣/
2022/05/13	64	48.51	77	48.76	48.85	-13	85,992	-0.02%
2022/05/12	55	48.07	123.4	47.84	47.80	-68.4	87,419	-0.08%	大賣/
2022/05/11	63	48.54	297.2	48.50	48.65	-234.2	87,657	-0.27%	大賣/鉅額交易
2022/05/10	279.2	48.08	42	47.86	48.90	237.2	88,248	0.27%	大買/鉅額交易
2022/05/09	100	48.45	66	48.49	47.90	34	88,567	0.04%
2022/05/06	154.1	47.91	100	48.18	48.55	54.1	89,932	0.06%	大買/
2022/05/05	89	49.17	72.4	49.37	49.10	16.6	93,602	0.02%
2022/05/04	33.5	47.61	39	47.67	48.30	-5.5	98,533	-0.01%
2022/05/03	90.7	47.70	40	47.62	47.25	50.7	99,622	0.05%
2022/04/29	167.2	48.84	117.2	48.68	47.80	50	99,961	0.05%	大買/大賣/
2022/04/28	184	47.55	335	47.51	48.50	-151	98,239	-0.15%	大買/大賣/鉅額交易
2022/04/27	71.7	43.84	41	44.05	44.40	30.7	95,338	0.03%
2022/04/26	24.6	45.68	12	45.74	45.75	12.6	94,848	0.01%
2022/04/25	110.6	45.62	36.3	45.76	45.50	74.3	95,604	0.08%	大買/
2022/04/22	102.7	47.39	4.5	47.50	47.65	98.2	96,363	0.10%	大買/
2022/04/21	109.1	47.91	135	48.00	48.05	-25.9	97,160	-0.03%	大買/大賣/
2022/04/20	15.5	47.35	56	47.46	47.65	-40.5	98,134	-0.04%
2022/04/19	36.6	46.78	4.3	46.89	46.65	32.4	98,307	0.03%
2022/04/18	70.8	46.35	29.5	46.27	46.20	41.3	97,878	0.04%
2022/04/15	201.7	47.16	130	47.11	47.05	71.7	98,290	0.07%	大買/大賣/
2022/04/14	54.2	48.63	128.7	48.93	48.25	-74.5	98,468	-0.08%	大賣/
2022/04/13	222.1	48.29	121	47.93	48.50	101.1	98,752	0.10%	大買/大賣/鉅額交易
2022/04/12	131.2	47.40	134.8	47.38	47.30	-3.6	98,609	0.00%	大買/大賣/
2022/04/11	196.5	48.79	185	48.22	48.20	11.5	98,012	0.01%	大買/大賣/
2022/04/08	114.5	50.08	106.2	50.09	50.00	8.3	97,134	0.01%	大買/大賣/
2022/04/07	164.8	50.16	13.6	50.19	50.00	151.2	96,408	0.16%	大買/鉅額交易
2022/04/06	493.2	51.21	101	51.10	51.10	392.2	95,398	0.41%	大買/大賣/鉅額交易
2022/04/01	182.1	52.68	120	52.79	52.90	62.1	94,556	0.07%	大買/大賣/
2022/03/31	29.1	53.95	28	53.91	54.00	1.1	93,922	0.00%
2022/03/30	93	54.16	160.2	54.09	54.50	-67.2	94,372	-0.07%	大賣/
2022/03/29	54	53.55	65	53.62	53.70	-11	94,424	-0.01%
2022/03/28	7	53.31	68	53.10	53.60	-61	95,144	-0.06%
2022/03/25	27.6	53.38	39.2	53.41	53.30	-11.6	95,747	-0.01%
2022/03/24	99.1	53.08	131	53.10	53.20	-31.9	96,111	-0.03%	大賣/
2022/03/23	17.7	53.86	93	53.86	53.80	-75.3	96,730	-0.08%
2022/03/22	15.6	53.14	36	53.33	53.50	-20.4	97,970	-0.02%
2022/03/21	19	53.43	137.6	53.41	53.50	-118.6	98,729	-0.12%	大賣/鉅額交易
2022/03/18	75	52.75	38	52.76	52.80	37	99,612	0.04%
2022/03/17	53	52.39	129	52.49	52.60	-76	100,265	-0.08%	大賣/
2022/03/16	110.4	50.73	61	50.34	50.80	49.4	100,993	0.05%	大買/
2022/03/15	127.5	50.72	55	50.47	50.40	72.5	104,354	0.07%	大買/
2022/03/14	116.7	52.14	16	52.44	52.50	100.7	104,810	0.10%	大買/
2022/03/11	78	52.58	43	52.50	52.50	35	106,404	0.03%
2022/03/10	116.3	53.16	93	53.23	52.80	23.3	107,873	0.02%	大買/
2022/03/09	27.6	51.43	66	51.46	51.80	-38.4	109,326	-0.04%
2022/03/08	189.5	50.20	135	49.91	49.70	54.5	112,854	0.05%	大買/大賣/
2022/03/07	134.6	51.75	50	51.76	51.60	84.6	114,389	0.07%	大買/
2022/03/04	46.2	53.48	25	53.36	53.40	21.2	117,232	0.02%
2022/03/03	49	54.17	68	54.12	54.20	-19	118,331	-0.02%
2022/03/02	29.1	53.47	13.3	53.70	53.60	15.8	120,587	0.01%
2022/03/01	35.1	53.84	68	54.01	54.10	-32.9	120,752	-0.03%
2022/02/25	77.7	52.39	83	52.48	52.10	-5.3	120,352	0.00%
2022/02/24	215.9	52.52	59	52.26	51.80	156.9	120,837	0.13%	大買/鉅額交易
2022/02/23	54	53.13	34	53.42	53.60	20	121,597	0.02%
2022/02/22	76.1	52.84	113	52.77	52.80	-36.9	126,806	-0.03%	大賣/
2022/02/21	48.6	53.80	15	53.72	53.80	33.6	126,322	0.03%
2022/02/18	167.1	53.73	39	53.67	53.70	128.1	126,895	0.10%	大買/鉅額交易
2022/02/17	34.5	54.42	46	54.54	54.40	-11.5	126,777	-0.01%
2022/02/16	58.2	54.44	31	54.34	54.10	27.2	126,890	0.02%
2022/02/15	74.4	53.65	27.3	53.79	53.50	47.1	127,190	0.04%
2022/02/14	189.3	53.37	71	53.29	53.00	118.3	127,322	0.09%	大買/鉅額交易
2022/02/11	68.1	55.59	34	55.64	55.40	34.1	126,776	0.03%
2022/02/10	78.1	55.95	28	55.80	55.80	50.1	129,190	0.04%
2022/02/09	158	56.05	155.4	56.38	56.00	2.6	130,748	0.00%	大買/大賣/
2022/02/08	169.8	55.11	120	55.26	55.40	49.8	132,126	0.04%	大買/大賣/
2022/02/07	199.9	54.97	183	54.53	54.50	16.9	130,968	0.01%	大買/大賣/
2022/01/26	421.1	57.58	855	57.22	57.30	-433.9	127,475	-0.34%	大買/大賣/鉅額交易
2022/01/25	763.9	61.96	34	61.71	61.50	729.9	124,078	0.59%	大買/鉅額交易
2022/01/24	116	61.99	209	62.09	62.60	-93	124,167	-0.07%	大買/大賣/
2022/01/21	166	63.00	38	62.76	62.80	128	126,229	0.10%	大買/鉅額交易
2022/01/20	36	63.28	19	63.37	63.50	17	129,388	0.01%
2022/01/19	188	63.19	33	63.23	62.80	155	131,783	0.12%	大買/鉅額交易
2022/01/18	153.5	64.10	58.2	64.55	63.80	95.3	133,513	0.07%	大買/
2022/01/17	40.6	63.75	93.3	63.63	64.30	-52.7	133,934	-0.04%
2022/01/14	109.5	62.82	12	62.63	62.70	97.5	133,076	0.07%	大買/
2022/01/13	88.9	62.72	117.9	63.04	63.30	-29	133,727	-0.02%	大賣/
2022/01/12	101.1	62.14	33	62.10	61.90	68.1	134,300	0.05%	大買/
2022/01/11	62	62.13	46.4	62.19	62.10	15.6	134,797	0.01%
2022/01/10	125.3	62.04	30	62.01	62.10	95.3	136,056	0.07%	大買/
2022/01/07	187.4	62.99	34	62.89	62.60	153.4	138,016	0.11%	大買/鉅額交易
2022/01/06	171.1	62.58	78	62.53	62.70	93.1	138,342	0.07%	大買/
2022/01/05	29.2	63.28	44	63.52	63.10	-14.8	140,803	-0.01%
2022/01/04	80.3	63.18	96.4	62.99	63.00	-16.1	142,125	-0.01%
2022/01/03	142.3	63.85	55.7	63.68	63.40	86.6	142,150	0.06%	大買/
2021/12/30	27.1	65.03	29.3	65.07	65.00	-2.2	142,670	0.00%
2021/12/29	35.5	65.03	62.7	65.04	65.00	-27.2	144,067	-0.02%
2021/12/28	20	64.88	107	64.93	64.70	-87	146,351	-0.06%	大賣/
2021/12/27	43	64.48	39	64.44	64.30	4	147,205	0.00%
2021/12/24	29	64.40	54.2	64.43	64.30	-25.2	148,817	-0.02%
2021/12/23	46.7	64.23	56	64.14	63.90	-9.3	149,574	-0.01%
2021/12/22	43	63.64	55.6	63.76	63.70	-12.6	152,017	-0.01%
2021/12/21	53	63.02	24.5	63.01	62.90	28.5	151,982	0.02%
2021/12/20	45	62.20	27	62.19	62.20	18	152,255	0.01%
2021/12/17	266.2	62.39	215	62.40	62.30	51.2	153,319	0.03%	大買/大賣/
2021/12/16	71	63.44	438	63.96	63.00	-367	153,838	-0.24%	大賣/鉅額交易
2021/12/15	48.4	62.81	90.2	62.66	62.70	-41.8	154,296	-0.03%
2021/12/14	100.7	62.03	69.1	62.20	62.40	31.6	155,547	0.02%
2021/12/13	90.8	63.19	80	63.32	62.80	10.8	156,171	0.01%
2021/12/10	273.5	63.45	146.1	63.34	63.50	127.3	156,163	0.08%	大買/大賣/鉅額交易
2021/12/09	756.4	64.95	103.5	64.78	64.00	652.9	156,279	0.42%	大買/大賣/鉅額交易
2021/12/08	172.3	67.21	508.5	67.50	66.50	-336.2	154,290	-0.22%	大買/大賣/鉅額交易
2021/12/07	343.4	66.72	128.3	66.62	66.50	215.1	155,413	0.14%	大買/大賣/鉅額交易
2021/12/06	111.3	67.23	121	67.60	67.30	-9.7	157,496	-0.01%	大買/大賣/
2021/12/03	419	67.66	173.9	67.83	68.30	245.1	161,427	0.15%	大買/大賣/鉅額交易
2021/12/02	261.1	67.60	429.5	67.65	66.70	-168.4	163,851	-0.10%	大買/大賣/鉅額交易
2021/12/01	360.2	65.00	305	65.96	67.00	55.2	168,400	0.03%	大買/大賣/
2021/11/30	232.6	64.88	166.7	64.76	63.70	65.9	174,492	0.04%	大買/大賣/
2021/11/29	87.3	61.97	63.1	61.99	62.40	24.3	176,863	0.01%
2021/11/26	141.3	63.20	92.1	63.53	62.50	49.2	179,329	0.03%	大買/
2021/11/25	50.1	62.89	121.1	63.23	63.00	-71	179,305	-0.04%	大賣/
2021/11/24	232.1	62.90	149.5	62.74	63.10	82.6	181,593	0.05%	大買/大賣/
2021/11/23	92.5	63.55	76	63.38	63.20	16.5	182,867	0.01%
2021/11/22	59	65.19	64	65.06	64.70	-5	184,922	0.00%
2021/11/19	76	65.17	284.5	65.05	65.10	-208.5	186,137	-0.11%	大賣/鉅額交易
2021/11/18	53	63.16	40	63.33	63.10	13	182,947	0.01%
2021/11/17	52.3	63.53	86.1	63.63	63.60	-33.9	184,279	-0.02%
2021/11/16	28.1	63.24	79	63.33	63.00	-50.9	184,786	-0.03%
2021/11/15	15.5	63.43	90	63.29	63.40	-74.5	186,481	-0.04%
2021/11/12	154	63.23	53	63.32	62.60	101	188,427	0.05%	大買/鉅額交易
2021/11/11	151	62.57	106	62.25	62.20	45	189,154	0.02%	大買/大賣/
2021/11/10	41.1	63.12	41.8	63.27	63.10	-0.7	189,715	0.00%
2021/11/09	139.3	63.99	191.7	64.02	63.10	-52.4	191,332	-0.03%	大買/大賣/
2021/11/08	71.2	61.56	242.1	61.86	62.50	-170.9	190,271	-0.09%	大賣/鉅額交易
2021/11/05	120	60.21	225.1	60.11	60.40	-105.1	190,764	-0.06%	大買/大賣/鉅額交易
2021/11/04	54.2	58.74	54	58.84	58.60	0.2	192,895	0.00%
2021/11/03	132	59.38	54	59.31	59.20	78	195,092	0.04%	大買/
2021/11/02	125	59.34	180	59.42	59.00	-55	199,333	-0.03%	大買/大賣/
2021/11/01	161	57.79	261	57.83	57.60	-100	204,102	-0.05%	大買/大賣/
2021/10/29	706.4	58.33	502	58.55	58.00	204.4	207,060	0.10%	大買/大賣/鉅額交易
2021/10/28	376.5	60.28	165	60.22	59.80	211.5	207,601	0.10%	大買/大賣/鉅額交易
2021/10/27	267.1	61.28	481.3	60.81	61.90	-214.1	208,713	-0.10%	大買/大賣/鉅額交易
2021/10/26	501	60.30	479	60.16	59.80	22	216,764	0.01%	大買/大賣/
2021/10/25	67	58.37	158.1	58.23	59.40	-91.1	221,055	-0.04%	大賣/
2021/10/22	506.1	57.95	169.3	58.07	58.30	336.8	222,346	0.15%	大買/大賣/鉅額交易
2021/10/21	448.1	58.30	251.5	58.47	58.00	196.6	222,596	0.09%	大買/大賣/鉅額交易
2021/10/20	328	59.30	362	59.30	58.70	-34	222,697	-0.02%	大買/大賣/
2021/10/19	90.1	59.47	53.2	59.14	59.60	36.9	223,659	0.02%
2021/10/18	260.3	58.88	217.7	58.97	58.40	42.6	225,815	0.02%	大買/大賣/
2021/10/15	308.2	59.34	618.1	59.34	59.10	-310	227,165	-0.14%	大買/大賣/鉅額交易
2021/10/14	31.9	57.01	85.2	57.15	56.70	-53.3	225,464	-0.02%
2021/10/13	248.9	57.06	198.5	56.91	56.40	50.4	225,859	0.02%	大買/大賣/
2021/10/12	220.9	58.93	65.5	59.02	58.50	155.4	226,298	0.07%	大買/鉅額交易
2021/10/08	78.2	61.56	71.1	61.55	61.10	7.1	226,624	0.00%
2021/10/07	72.7	61.89	113.2	62.12	62.50	-40.5	226,702	-0.02%	大賣/
2021/10/06	143.4	60.27	218	60.06	59.90	-74.6	228,538	-0.03%	大買/大賣/
2021/10/05	161.1	59.69	106.3	60.55	61.10	54.8	228,826	0.02%	大買/大賣/
2021/10/04	212.4	61.74	229.8	61.26	60.80	-17.5	227,513	-0.01%	大買/大賣/
2021/10/01	186.1	62.97	97.2	62.94	62.60	88.9	226,925	0.04%	大買/
2021/09/30	88.2	63.42	71.2	63.78	64.00	17	226,314	0.01%
2021/09/29	340.8	63.44	168	63.16	63.00	172.8	226,711	0.08%	大買/大賣/鉅額交易
2021/09/28	66	65.45	22.1	65.60	65.30	43.9	227,442	0.02%
2021/09/27	67	66.43	29	66.31	66.30	38	227,193	0.02%
2021/09/24	32.1	66.54	130	66.55	67.00	-97.9	227,197	-0.04%	大賣/
2021/09/23	94	65.49	24.2	65.41	65.20	69.8	226,613	0.03%
2021/09/22	100.4	64.12	21.1	64.43	64.60	79.3	226,395	0.04%
2021/09/17	69.9	66.04	43.3	66.08	65.60	26.6	224,836	0.01%
2021/09/16	93.1	66.54	139.2	66.41	66.20	-46.1	224,081	-0.02%	大賣/
2021/09/15	94	65.97	68	65.87	65.60	26	224,225	0.01%
2021/09/14	160.6	66.58	53	66.41	66.00	107.6	225,039	0.05%	大買/鉅額交易
2021/09/13	196.2	67.24	67	67.22	66.80	129.2	223,865	0.06%	大買/鉅額交易
2021/09/10	144.7	67.93	152.6	68.42	68.20	-7.9	223,169	0.00%	大買/大賣/
2021/09/09	451.8	66.78	326.7	67.55	67.50	125.1	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	486.6	66.37	263.8	66.43	65.80	222.8	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	349.7	68.61	229.2	68.64	68.20	120.5	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	550.5	69.86	353.8	70.29	69.90	196.7	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	216.6	68.23	563.6	67.91	70.00	-347	204,593	-0.17%	大買/大賣/鉅額交易
2021/09/02	283.8	65.23	308.6	65.68	64.00	-24.8	195,999	-0.01%	大買/大賣/
2021/09/01	121	63.85	244.1	63.89	64.10	-123.1	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	267	62.54	334.9	62.46	63.10	-67.8	189,981	-0.04%	大買/大賣/
2021/08/30	69	62.43	287.1	62.53	62.80	-218.1	190,031	-0.11%	大賣/鉅額交易
2021/08/27	199	61.46	125.8	61.31	61.70	73.2	190,944	0.04%	大買/大賣/
2021/08/26	203	61.23	269.1	61.59	61.20	-66.1	194,441	-0.03%	大買/大賣/
2021/08/25	94	59.67	278.8	59.98	60.00	-184.8	192,041	-0.10%	大賣/鉅額交易
2021/08/24	97	59.01	91.1	59.20	58.40	5.9	190,862	0.00%
2021/08/23	92.1	57.61	211.4	58.00	58.60	-119.3	191,231	-0.06%	大賣/鉅額交易
2021/08/20	147.3	55.66	94.3	55.55	55.70	53	192,128	0.03%	大買/
2021/08/19	158.9	55.99	78	55.98	55.50	80.9	192,546	0.04%	大買/
2021/08/18	122.1	56.52	172.7	56.11	58.10	-50.6	193,631	-0.03%	大買/大賣/
2021/08/17	356.2	57.72	259	57.65	56.10	97.2	196,851	0.05%	大買/大賣/
2021/08/16	90.3	56.89	46.6	57.13	57.10	43.7	196,980	0.02%
2021/08/13	163.7	58.38	104	58.67	57.60	59.7	197,048	0.03%	大買/大賣/
2021/08/12	88.2	60.42	72.3	60.71	60.10	15.9	196,154	0.01%
2021/08/11	124.6	59.85	125.6	59.77	59.90	-1	196,919	0.00%	大買/大賣/
2021/08/10	189.1	60.27	163.5	60.39	59.80	25.6	197,634	0.01%	大買/大賣/
2021/08/09	164.4	61.51	315	61.73	61.90	-150.6	196,248	-0.08%	大買/大賣/鉅額交易
2021/08/06	363.1	62.57	205	62.80	62.10	158.1	196,697	0.08%	大買/大賣/鉅額交易
2021/08/05	219	62.73	371.5	62.34	63.40	-152.5	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	133	60.00	403.1	59.86	60.50	-270.1	194,189	-0.14%	大買/大賣/鉅額交易
2021/08/03	286.4	58.64	208.5	58.69	59.40	77.9	193,725	0.04%	大買/大賣/
2021/08/02	563.3	58.72	431	57.65	57.50	132.3	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	293.8	57.58	1,037.6	57.61	57.80	-743.8	188,495	-0.39%	大買/大賣/鉅額交易
2021/07/29	226.2	54.23	526.6	54.42	54.60	-300.4	179,878	-0.17%	大買/大賣/鉅額交易
2021/07/28	133.1	51.29	20	51.53	51.80	113.1	176,069	0.06%	大買/鉅額交易
2021/07/27	55	53.46	165	53.89	53.10	-110	178,514	-0.06%	大賣/鉅額交易
2021/07/26	231.1	53.83	120	53.96	53.70	111.1	181,917	0.06%	大買/大賣/鉅額交易
2021/07/23	152	53.15	150	53.43	52.70	2	187,218	0.00%	大買/大賣/
2021/07/22	61.1	51.92	132.1	51.87	52.00	-71	188,632	-0.04%	大賣/
2021/07/21	181.3	51.53	97	51.00	50.80	84.2	190,095	0.04%	大買/
2021/07/20	129.2	52.57	96	52.56	52.40	33.2	195,256	0.02%	大買/
2021/07/19	93.4	52.78	19	52.90	52.60	74.4	200,696	0.04%
2021/07/16	225.3	53.55	41	53.56	53.70	184.2	203,949	0.09%	大買/鉅額交易
2021/07/15	58.7	54.84	160	54.98	55.10	-101.3	201,826	-0.05%	大賣/鉅額交易
2021/07/14	179.3	54.23	49	54.39	54.00	130.3	200,744	0.06%	大買/鉅額交易
2021/07/13	104.4	54.51	270	54.58	53.90	-165.6	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	53.1	53.45	75	53.56	53.20	-21.9	201,242	-0.01%
2021/07/09	111	52.19	20	52.38	52.20	91	201,357	0.05%	大買/
2021/07/08	158	53.54	99.1	53.25	53.10	58.9	205,296	0.03%	大買/
2021/07/07	73	53.52	72	53.68	53.60	1	210,791	0.00%
2021/07/06	353	54.18	431.4	54.12	53.40	-78.4	211,289	-0.04%	大買/大賣/
2021/07/05	366	54.82	279.8	54.57	54.40	86.2	212,427	0.04%	大買/大賣/
2021/07/02	114.2	52.46	257.7	52.53	52.60	-143.5	213,850	-0.07%	大買/大賣/鉅額交易
2021/07/01	366.5	52.59	263.8	52.23	52.10	102.7	214,474	0.05%	大買/大賣/鉅額交易
2021/06/30	32	53.41	379.1	53.51	53.10	-347.1	214,764	-0.16%	大賣/鉅額交易
2021/06/29	392	53.06	65	53.35	53.00	327	214,644	0.15%	大買/鉅額交易
2021/06/28	55	52.68	18	52.72	52.60	37	215,960	0.02%
2021/06/25	45.7	53.38	143.9	53.75	52.90	-98.2	217,559	-0.05%	大賣/
2021/06/24	42.2	52.91	59.1	53.17	53.00	-16.9	218,122	-0.01%
2021/06/23	48	52.31	202.5	52.80	53.00	-154.5	219,329	-0.07%	大賣/鉅額交易
2021/06/22	91.6	51.19	78.3	51.17	51.00	13.3	219,453	0.01%
2021/06/21	230.1	51.39	73.5	51.32	51.20	156.6	219,966	0.07%	大買/鉅額交易
2021/06/18	72	53.12	151.2	53.14	52.20	-79.2	220,846	-0.04%	大賣/
2021/06/17	48	52.34	54	52.47	53.30	-6	221,630	0.00%
2021/06/16	95.5	52.72	49	52.98	52.40	46.5	222,989	0.02%
2021/06/15	57	53.52	104.6	53.48	53.70	-47.6	223,236	-0.02%	大賣/
2021/06/11	35.2	52.25	31	52.14	51.80	4.2	222,026	0.00%
2021/06/10	55.1	51.25	82.3	51.32	51.50	-27.2	222,244	-0.01%
2021/06/09	194.1	50.97	119.4	51.00	50.70	74.7	221,925	0.03%	大買/大賣/
2021/06/08	77	52.45	44	52.32	52.20	33	221,461	0.01%
2021/06/07	113.1	52.45	33	52.45	52.30	80.1	223,670	0.04%	大買/
2021/06/04	297.1	53.36	51.1	53.49	53.00	246	223,801	0.11%	大買/鉅額交易
2021/06/03	113.2	53.59	354.9	54.11	55.00	-241.7	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	31	52.20	91	52.44	52.00	-60	221,041	-0.03%
2021/06/01	141.7	52.93	141	53.22	52.20	0.7	224,901	0.00%	大買/大賣/
2021/05/31	109.6	52.55	144.7	52.94	53.00	-35	228,735	-0.02%	大買/大賣/
2021/05/28	231.2	52.31	228.3	52.62	52.40	2.9	230,090	0.00%	大買/大賣/
2021/05/27	92	50.57	57	50.83	50.60	35	229,204	0.02%
2021/05/26	244.2	52.06	156.1	52.29	51.30	88.1	229,354	0.04%	大買/大賣/
2021/05/25	143.2	51.15	407	51.34	51.90	-263.8	227,199	-0.12%	大買/大賣/鉅額交易
2021/05/24	69.2	47.65	110	48.34	48.70	-40.9	223,725	-0.02%	大賣/
2021/05/21	71	47.65	171	47.71	46.95	-100	224,496	-0.04%	大賣/
2021/05/20	284.1	47.17	86	47.02	46.50	198.1	225,101	0.09%	大買/鉅額交易
2021/05/19	114	48.45	239	48.49	48.30	-125	225,450	-0.06%	大買/大賣/鉅額交易
2021/05/18	152.1	47.54	367	47.57	48.30	-214.9	226,715	-0.09%	大買/大賣/鉅額交易
2021/05/17	127.1	44.48	174.5	44.72	43.95	-47.5	227,959	-0.02%	大買/大賣/
2021/05/14	286.5	47.67	187.3	47.58	46.80	99.2	226,508	0.04%	大買/大賣/
2021/05/13	163.2	47.12	176	47.30	47.55	-12.8	224,177	-0.01%	大買/大賣/
2021/05/12	239.6	46.41	214	47.12	46.35	25.6	221,624	0.01%	大買/大賣/
2021/05/11	335.4	49.62	89.8	49.71	49.00	245.6	219,733	0.11%	大買/鉅額交易
2021/05/10	162.8	53.06	83.3	52.99	52.50	79.5	219,044	0.04%	大買/
2021/05/07	82.3	53.45	190.5	53.45	54.00	-108.2	221,613	-0.05%	大賣/鉅額交易
2021/05/06	74.2	51.75	60.4	51.48	51.30	13.7	226,306	0.01%
2021/05/05	198.1	53.08	37.1	52.82	51.80	161	227,233	0.07%	大買/鉅額交易
2021/05/04	333.3	53.13	214.6	53.47	54.60	118.7	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	310.3	54.07	141.1	54.23	53.00	169.2	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	520	57.50	87.7	57.38	56.70	432.4	230,317	0.19%	大買/鉅額交易
2021/04/28	269.5	60.03	259.5	59.65	60.00	10	228,526	0.00%	大買/大賣/
2021/04/27	385.4	61.16	301.5	60.87	60.50	83.9	232,303	0.04%	大買/大賣/
2021/04/26	352.2	60.93	846.8	60.94	61.80	-494.7	236,109	-0.21%	大買/大賣/鉅額交易
2021/04/23	453	56.77	392	56.79	57.00	61.1	230,773	0.03%	大買/大賣/
2021/04/22	688	55.24	709.2	55.47	54.80	-21.2	228,997	-0.01%	大買/大賣/
2021/04/21	126	53.63	79	53.51	53.40	47	226,692	0.02%	大買/
2021/04/20	141	54.04	113.7	54.04	54.10	27.3	228,949	0.01%	大買/大賣/
2021/04/19	60.3	54.36	153.5	54.74	54.60	-93.2	235,189	-0.04%	大賣/
2021/04/16	120	54.40	182	54.63	54.00	-62	240,137	-0.03%	大買/大賣/
2021/04/15	52.4	52.55	79	52.76	53.10	-26.6	241,357	-0.01%
2021/04/14	397.2	53.09	298.6	52.51	52.70	98.6	241,522	0.04%	大買/大賣/
2021/04/13	519.1	55.76	891.3	55.89	54.40	-372.2	240,762	-0.15%	大買/大賣/鉅額交易
2021/04/12	65.3	53.72	122.3	53.86	53.60	-57	237,050	-0.02%	大賣/
2021/04/09	161.1	53.96	149	54.30	53.00	12.1	241,518	0.01%	大買/大賣/
2021/04/08	143.3	53.81	302.4	53.80	54.00	-159.1	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	225	51.01	141.2	51.28	51.50	83.8	239,782	0.03%	大買/大賣/
2021/04/06	145.1	51.06	200.1	51.09	50.70	-55	242,246	-0.02%	大買/大賣/
2021/04/01	120.5	50.61	195.7	50.69	50.50	-75.2	244,090	-0.03%	大買/大賣/
2021/03/31	146	50.52	187.4	50.64	50.20	-41.4	244,287	-0.02%	大買/大賣/
2021/03/30	194	49.39	228.1	50.36	50.60	-34.1	242,849	-0.01%	大買/大賣/
2021/03/29	95.5	50.16	132.1	50.02	49.35	-36.6	242,308	-0.02%	大賣/
2021/03/26	125.2	49.80	222.5	49.81	49.75	-97.3	243,398	-0.04%	大買/大賣/
2021/03/25	42.1	48.01	85	48.05	48.65	-42.9	243,884	-0.02%
2021/03/24	79.5	47.40	35	47.41	47.15	44.5	245,038	0.02%
2021/03/23	130.3	48.76	154.1	49.00	48.50	-23.8	246,230	-0.01%	大買/大賣/
2021/03/22	108	47.32	159	47.66	48.20	-51	247,475	-0.02%	大買/大賣/
2021/03/19	148.3	46.14	65.4	46.19	46.05	82.9	249,146	0.03%	大買/
2021/03/18	184.4	47.56	110.2	47.71	47.05	74.1	249,945	0.03%	大買/大賣/
2021/03/17	124.3	48.06	87.5	47.97	48.00	36.9	253,779	0.01%	大買/
2021/03/16	207.3	48.30	265.3	48.39	48.30	-58	259,559	-0.02%	大買/大賣/
2021/03/15	194.2	48.30	140.1	48.22	48.15	54.1	263,046	0.02%	大買/大賣/
2021/03/12	289.3	49.44	245	49.48	49.10	44.3	267,717	0.02%	大買/大賣/
2021/03/11	142.2	48.42	178.4	48.38	48.65	-36.2	273,563	-0.01%	大買/大賣/
2021/03/10	61	46.81	61.8	46.90	46.55	-0.7	277,768	0.00%
2021/03/09	142	45.64	131.2	45.78	46.35	10.8	281,584	0.00%	大買/大賣/
2021/03/08	103.4	47.16	161.3	47.56	46.10	-57.9	279,964	-0.02%	大買/大賣/
2021/03/05	406.6	47.31	181.3	47.38	47.05	225.3	279,670	0.08%	大買/大賣/鉅額交易
2021/03/04	416.5	49.80	152.6	49.79	49.05	263.9	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	234.1	51.44	83	51.33	51.90	151.1	277,600	0.05%	大買/鉅額交易
2021/03/02	153.2	54.13	78.2	53.85	52.70	75	277,265	0.03%	大買/
2021/02/26	224.4	54.51	64.3	54.58	54.20	160.1	278,990	0.06%	大買/鉅額交易
2021/02/25	88	55.91	64	55.98	55.70	24	285,862	0.01%
2021/02/24	264.1	55.45	86.5	55.18	54.70	177.7	287,486	0.06%	大買/鉅額交易
2021/02/23	160.5	55.32	122.5	55.30	55.80	38	288,251	0.01%	大買/大賣/
2021/02/22	177.9	57.37	164.4	57.71	56.80	13.5	286,113	0.00%	大買/大賣/
2021/02/19	131.3	57.52	95.6	57.63	57.20	35.7	284,431	0.01%	大買/
2021/02/18	259.5	57.58	212.5	58.17	58.20	46.9	283,948	0.02%	大買/大賣/
2021/02/17	93	57.17	368.4	57.16	57.60	-275.4	282,216	-0.10%	大賣/鉅額交易
2021/02/05	104.1	52.64	113	52.58	52.90	-8.9	277,808	0.00%	大買/大賣/
2021/02/04	157	51.72	94.9	51.74	51.90	62.1	277,255	0.02%	大買/
2021/02/03	96.2	52.27	105	52.16	52.00	-8.8	277,173	0.00%	大賣/
2021/02/02	149	52.26	193	52.35	52.60	-44	277,054	-0.02%	大買/大賣/
2021/02/01	429.5	50.07	416.5	50.36	50.80	13	276,313	0.00%	大買/大賣/
2021/01/29	241.6	51.65	122.5	51.43	50.00	119.1	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	349.3	51.60	219.4	51.38	51.20	129.9	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	386.2	54.98	164	55.00	54.80	222.2	271,490	0.08%	大買/大賣/鉅額交易
2021/01/26	502.4	55.75	135.6	55.11	54.80	366.8	270,399	0.14%	大買/大賣/鉅額交易
2021/01/25	431.8	57.41	308	57.05	57.20	123.8	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	253.7	55.87	615.3	55.83	56.50	-361.6	272,749	-0.13%	大買/大賣/鉅額交易
2021/01/21	303.6	53.24	507.3	53.77	54.00	-203.7	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	848.1	53.59	646.9	52.98	52.10	201.2	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	645.9	51.65	951.7	51.70	53.00	-305.8	262,034	-0.12%	大買/大賣/鉅額交易
2021/01/18	372.4	48.05	432.1	48.70	49.65	-59.7	255,978	-0.02%	大買/大賣/
2021/01/15	896.3	50.23	667.1	49.60	48.75	229.2	259,578	0.09%	大買/大賣/鉅額交易
2021/01/14	416	50.09	548.8	50.26	49.90	-132.8	261,157	-0.05%	大買/大賣/鉅額交易
2021/01/13	305.2	49.81	276	49.98	50.00	29.2	263,699	0.01%	大買/大賣/
2021/01/12	869.9	50.18	934.7	50.21	48.45	-64.8	261,069	-0.02%	大買/大賣/
2021/01/11	368.5	48.86	533.8	49.14	50.00	-165.3	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	176.3	47.55	529.6	47.57	47.85	-353.3	251,534	-0.14%	大買/大賣/鉅額交易
2021/01/07	462.5	46.90	523.1	46.55	46.20	-60.6	249,709	-0.02%	大買/大賣/
2021/01/06	95.3	47.06	224	47.18	46.95	-128.7	251,363	-0.05%	大賣/鉅額交易
2021/01/05	93.5	45.42	143.9	45.33	46.35	-50.4	249,911	-0.02%	大賣/
2021/01/04	367.8	45.25	281	45.04	45.55	86.8	252,392	0.03%	大買/大賣/
2020/12/31	232.7	47.29	166.2	47.37	47.15	66.5	256,407	0.03%	大買/大賣/
2020/12/30	180	47.94	250	48.00	48.30	-70	256,667	-0.03%	大買/大賣/
2020/12/29	452.4	48.20	421.4	47.79	47.40	30.9	257,885	0.01%	大買/大賣/
2020/12/28	372.5	47.78	370.4	47.92	48.60	2.1	258,927	0.00%	大買/大賣/
2020/12/25	84.2	47.04	47.5	46.96	46.75	36.7	262,346	0.01%
2020/12/24	153	46.52	175.2	46.63	46.55	-22.2	269,780	-0.01%	大買/大賣/
2020/12/23	310.1	46.45	274	46.25	46.10	36.1	274,926	0.01%	大買/大賣/
2020/12/22	153	47.17	111	47.47	45.70	42	276,172	0.02%	大買/大賣/
2020/12/21	316	46.44	389.7	46.67	47.45	-73.7	277,199	-0.03%	大買/大賣/
2020/12/18	260.6	46.67	192	46.59	45.85	68.6	276,257	0.02%	大買/大賣/
2020/12/17	252.1	45.65	291.6	45.65	46.05	-39.5	274,462	-0.01%	大買/大賣/
2020/12/16	392	45.11	226	45.25	44.90	166	273,317	0.06%	大買/大賣/鉅額交易
2020/12/15	726.3	45.45	697.7	44.54	44.00	28.6	271,430	0.01%	大買/大賣/
2020/12/14	152	45.90	167.6	45.78	46.15	-15.6	269,128	-0.01%	大買/大賣/
2020/12/11	454.2	46.88	331.2	46.44	46.10	123	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	523.7	47.86	532.2	47.67	47.30	-8.5	270,192	0.00%	大買/大賣/
2020/12/09	297.9	49.70	206.2	49.62	49.90	91.7	264,897	0.03%	大買/大賣/
2020/12/08	482	50.15	311.7	50.35	50.90	170.3	260,861	0.07%	大買/大賣/鉅額交易
2020/12/07	503.1	49.68	338.3	49.72	50.00	164.8	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	341.6	46.08	343.4	46.33	47.60	-1.8	251,449	0.00%	大買/大賣/
2020/12/03	251.1	43.67	150.2	43.41	43.30	100.9	248,519	0.04%	大買/大賣/
2020/12/02	247.4	41.73	319	41.76	41.45	-71.6	243,137	-0.03%	大買/大賣/
2020/12/01	607.1	41.31	539	41.48	41.55	68.1	241,576	0.03%	大買/大賣/
2020/11/30	618.3	41.16	315	41.32	40.50	303.3	239,844	0.13%	大買/大賣/鉅額交易
2020/11/27	61	39.45	28.1	39.49	39.15	32.9	233,880	0.01%
2020/11/26	96.3	38.25	277.3	38.26	39.50	-181	231,988	-0.08%	大賣/鉅額交易
2020/11/25	239	38.82	194	38.81	38.45	45	229,735	0.02%	大買/大賣/
2020/11/24	773.1	38.63	705.5	38.86	38.15	67.5	226,439	0.03%	大買/大賣/
2020/11/23	290	35.28	425.8	36.09	36.35	-135.8	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	251	32.81	422.4	32.89	33.05	-171.4	215,778	-0.08%	大買/大賣/鉅額交易
2020/11/19	170	32.08	274	32.18	32.10	-104	213,792	-0.05%	大買/大賣/鉅額交易
2020/11/18	206	32.23	97.4	32.22	32.35	108.6	214,498	0.05%	大買/鉅額交易
2020/11/17	86	32.33	451.8	32.62	32.15	-365.8	215,791	-0.17%	大賣/鉅額交易
2020/11/16	332	32.09	374.8	32.05	32.20	-42.8	216,462	-0.02%	大買/大賣/
2020/11/13	429	31.15	427	31.07	31.30	2	215,302	0.00%	大買/大賣/
2020/11/12	729	31.50	771	31.31	31.10	-42	216,126	-0.02%	大買/大賣/
2020/11/11	887	31.28	609.3	31.26	31.00	277.7	216,593	0.13%	大買/大賣/鉅額交易
2020/11/10	761	31.57	630	31.29	31.00	131	217,094	0.06%	大買/大賣/鉅額交易
2020/11/09	443	31.54	569.5	31.60	31.80	-126.5	216,899	-0.06%	大買/大賣/鉅額交易
2020/11/06	608	30.65	593	30.37	30.50	15	217,077	0.01%	大買/大賣/
2020/11/05	406.3	30.59	506	30.45	30.55	-99.7	217,005	-0.05%	大買/大賣/
2020/11/04	744	31.15	670	31.03	31.65	74	216,595	0.03%	大買/大賣/
2020/11/03	167.3	30.15	199.4	30.05	29.80	-32.1	216,920	-0.01%	大買/大賣/
2020/11/02	556.8	30.07	611	29.85	29.65	-54.2	220,328	-0.02%	大買/大賣/
2020/10/30	1,145.4	31.42	1,006	31.42	30.70	139.4	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	444	32.87	396.1	32.94	32.95	47.9	217,143	0.02%	大買/大賣/
2020/10/28	236.5	33.06	117	32.92	32.65	119.5	218,541	0.05%	大買/大賣/鉅額交易
2020/10/27	243	33.03	252.2	32.90	33.50	-9.2	217,825	0.00%	大買/大賣/
2020/10/26	194	32.96	151	32.98	33.00	43	218,924	0.02%	大買/大賣/
2020/10/23	883.1	33.01	731.6	33.07	32.75	151.4	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	773.1	32.20	1,196.7	32.30	33.00	-423.6	224,162	-0.19%	大買/大賣/鉅額交易
2020/10/21	726	32.02	383	32.20	31.35	343	225,211	0.15%	大買/大賣/鉅額交易
2020/10/20	87	30.99	119.9	31.08	31.20	-32.9	228,458	-0.01%	大賣/
2020/10/19	135	31.28	158	31.25	31.00	-23	233,401	-0.01%	大買/大賣/
2020/10/16	162.4	30.94	195.1	31.08	30.65	-32.7	233,062	-0.01%	大買/大賣/
2020/10/15	373	32.02	389.7	32.11	31.55	-16.7	232,801	-0.01%	大買/大賣/
2020/10/14	243.5	32.14	244.9	31.98	32.20	-1.4	230,771	0.00%	大買/大賣/
2020/10/13	160.2	31.41	147	31.54	31.55	13.2	227,533	0.01%	大買/大賣/
2020/10/12	650.7	32.12	449	31.98	32.05	201.7	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	954	31.01	803.1	31.29	32.20	151	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	543	28.91	705	28.93	29.50	-162	212,706	-0.08%	大買/大賣/鉅額交易
2020/10/06	154	28.65	107	28.55	28.35	47	209,187	0.02%	大買/大賣/
2020/10/05	299	29.01	311.1	28.92	28.70	-12.1	206,113	-0.01%	大買/大賣/
2020/09/30	435	28.27	430.7	28.21	28.55	4.3	201,557	0.00%	大買/大賣/
2020/09/29	663	28.39	682.7	28.08	27.50	-19.7	195,034	-0.01%	大買/大賣/
2020/09/28	465	27.13	734.9	27.02	27.50	-269.9	187,327	-0.14%	大買/大賣/鉅額交易
2020/09/25	210.2	25.20	135	25.14	25.00	75.2	181,466	0.04%	大買/大賣/
2020/09/24	210	25.93	136	26.16	25.95	74	178,829	0.04%	大買/大賣/
2020/09/23	157.1	25.90	173	25.71	26.00	-15.9	174,971	-0.01%	大買/大賣/
2020/09/22	101	25.04	51	25.09	25.10	50	172,416	0.03%	大買/
2020/09/21	90	25.61	36	25.29	25.15	54	171,116	0.03%
2020/09/18	170	26.17	137.1	26.09	25.80	32.9	169,782	0.02%	大買/大賣/
2020/09/17	28	25.46	157.5	25.75	25.75	-129.5	168,475	-0.08%	大賣/鉅額交易
2020/09/16	146.1	26.21	125	26.21	25.70	21.1	167,137	0.01%	大買/大賣/
2020/09/15	190	24.89	330.3	25.07	25.30	-140.3	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	29	23.81	98.1	23.84	23.90	-69.1	157,334	-0.04%
2020/09/11	29	22.99	14	23.14	23.00	15	155,903	0.01%
2020/09/10	137	23.63	91	23.79	23.35	46	155,781	0.03%	大買/
2020/09/09	96	23.24	119	23.33	23.70	-23	154,437	-0.01%	大賣/
2020/09/08	219	23.91	89.1	23.56	22.70	129.9	152,349	0.09%	大買/鉅額交易
2020/09/07	23	23.41	118	23.37	23.55	-95	148,508	-0.06%	大賣/
2020/09/04	29	21.17	83	21.18	21.45	-54	148,430	-0.04%
2020/09/03	119	21.70	51	21.74	21.55	68	148,785	0.05%	大買/
2020/09/02	17	21.79	19	21.66	21.70	-2	148,690	0.00%
2020/09/01	194	21.73	274	21.54	21.90	-80	149,794	-0.05%	大買/大賣/
2020/08/31	88	21.71	60	21.56	21.20	28	149,325	0.02%
2020/08/28	54	21.93	46	21.93	21.90	8	148,811	0.01%
2020/08/27	47	22.03	18	22.04	21.95	29	148,737	0.02%
2020/08/26	80.9	22.20	188.8	21.99	22.35	-107.9	148,110	-0.07%	大賣/鉅額交易
2020/08/25	358	22.38	80	22.21	22.15	278	147,630	0.19%	大買/鉅額交易
2020/08/24	964	22.52	712.7	22.28	22.60	251.3	146,745	0.17%	大買/大賣/鉅額交易
2020/08/21	484	22.01	52	22.33	21.80	432	145,490	0.30%	大買/鉅額交易
2020/08/20	189.4	22.04	108	22.15	21.80	81.4	143,239	0.06%	大買/大賣/
2020/08/19	50	23.66	84	23.56	23.40	-34	140,267	-0.02%
2020/08/18	100	24.08	111	24.26	24.10	-11	138,686	-0.01%	大賣/
2020/08/17	39	24.10	382	23.98	24.15	-343	136,921	-0.25%	大賣/鉅額交易
2020/08/14	367	23.32	85	23.59	23.55	282	135,262	0.21%	大買/鉅額交易
2020/08/13	298.4	24.09	197	24.12	23.75	101.4	134,243	0.08%	大買/大賣/鉅額交易
2020/08/12	250	24.10	251	24.14	23.95	-1	132,600	0.00%	大買/大賣/
2020/08/11	271	25.42	635.2	25.41	25.00	-364.2	129,839	-0.28%	大買/大賣/鉅額交易
2020/08/10	194	25.63	567	25.53	25.30	-373	127,961	-0.29%	大買/大賣/鉅額交易
2020/08/07	713	26.36	388	25.93	25.60	325	125,363	0.26%	大買/大賣/鉅額交易
2020/08/06	354	26.25	681.5	26.12	26.60	-327.5	120,302	-0.27%	大買/大賣/鉅額交易
2020/08/05	297	24.79	367.5	24.83	24.90	-70.5	114,875	-0.06%	大買/大賣/
2020/08/04	476	24.98	439.8	24.70	24.55	36.2	111,014	0.03%	大買/大賣/
2020/08/03	342	23.44	308.5	23.61	23.80	33.5	106,398	0.03%	大買/大賣/
2020/07/31	554	22.07	150.5	22.26	22.35	403.5	101,253	0.40%	大買/大賣/鉅額交易
2020/07/30	396	22.48	523.8	22.22	22.20	-127.8	99,549	-0.13%	大買/大賣/鉅額交易
2020/07/29	556	21.91	407	22.15	22.40	149	95,968	0.16%	大買/大賣/鉅額交易
2020/07/28	620	22.66	580	23.19	22.25	40	91,652	0.04%	大買/大賣/
2020/07/27	291	21.25	397.4	21.12	21.70	-106.4	82,739	-0.13%	大買/大賣/鉅額交易
2020/07/24	839	19.99	384.2	19.98	19.75	454.8	76,213	0.60%	大買/大賣/鉅額交易
2020/07/23	179	18.94	560.2	19.02	19.25	-381.2	70,753	-0.54%	大買/大賣/鉅額交易
2020/07/22	145	17.27	110	17.38	17.50	35	66,088	0.05%	大買/大賣/
2020/07/21	26	17.07	196	17.05	17.15	-170	65,883	-0.26%	大賣/鉅額交易
2020/07/20	110	16.50	105.9	16.54	16.55	4.1	65,012	0.01%	大買/大賣/
2020/07/17	45	16.25	45.7	16.35	16.40	-0.7	64,095	0.00%
2020/07/16	33	16.61	129	16.52	16.60	-96	64,152	-0.15%	大賣/
2020/07/15	27	16.11	118.6	16.27	16.00	-91.6	62,618	-0.15%	大賣/
2020/07/14	106	16.82	28.3	16.87	16.80	77.7	62,775	0.12%	大買/
2020/07/13	38	16.97	114	16.94	17.05	-76	62,180	-0.12%	大賣/
2020/07/10	10	16.53	11	16.59	16.45	-1	61,684	0.00%
2020/07/09	35	16.50	35	16.48	16.45	0	62,170	0.00%
2020/07/08	10	16.65	20.7	16.72	16.65	-10.7	63,075	-0.02%
2020/07/07	16	16.61	73	16.88	16.60	-57	62,881	-0.09%
2020/07/06	32	16.55	20.8	16.57	16.65	11.2	62,207	0.02%
2020/07/03	44	16.44	29	16.45	16.45	15	62,278	0.02%
2020/07/02	0	0.00	38	16.28	16.35	-38	62,516	-0.06%
2020/07/01	12	16.06	47	16.13	16.10	-35	62,902	-0.06%
2020/06/30	6	15.75	48.5	15.80	15.90	-42.5	62,954	-0.07%
2020/06/29	27	15.55	7	15.66	15.55	20	63,526	0.03%
2020/06/24	6	15.75	42	15.86	15.75	-36	63,503	-0.06%
2020/06/23	39	15.62	28.4	15.75	15.45	10.6	63,514	0.02%
2020/06/22	38	15.61	30	15.60	15.70	8	63,808	0.01%
2020/06/19	18	15.45	2	15.40	15.40	16	66,262	0.02%
2020/06/18	24	15.30	1	15.35	15.35	23	66,975	0.03%
2020/06/17	81	15.28	10	15.30	15.30	71	67,019	0.11%
2020/06/16	26	15.54	78	15.51	15.50	-52	68,462	-0.08%
2020/06/15	58	15.38	3	15.45	15.40	55	69,937	0.08%
2020/06/12	16	15.52	13.2	15.57	15.70	2.8	70,087	0.00%
2020/06/11	138	16.07	78	16.04	16.05	60	70,867	0.08%	大買/
2020/06/10	31	16.48	48.2	16.58	16.60	-17.2	70,671	-0.02%
2020/06/09	77	16.90	67	16.77	16.85	10	72,624	0.01%
2020/06/08	131	17.16	95.5	17.23	17.05	35.5	73,559	0.05%	大買/
2020/06/05	27	16.38	24	16.43	16.50	3	72,417	0.00%
2020/06/04	100	16.49	62.3	16.44	16.30	37.7	72,981	0.05%
2020/06/03	100	16.07	153.3	16.08	16.20	-53.3	72,786	-0.07%	大賣/
2020/06/02	23	15.76	38	15.78	15.85	-15	72,864	-0.02%
2020/06/01	27	15.64	83	15.60	15.65	-56	73,068	-0.08%
2020/05/29	5	15.25	19	15.39	15.45	-14	73,730	-0.02%
2020/05/28	2	15.20	39	15.30	15.35	-37	74,379	-0.05%
2020/05/27	24	15.15	1	15.20	15.10	23	75,122	0.03%
2020/05/26	0	0.00	13	15.20	15.20	-13	76,043	-0.02%
2020/05/25	12	14.93	6	15.03	15.10	6	76,439	0.01%
2020/05/22	48.7	15.12	0	0.00	15.10	48.7	76,771	0.06%
2020/05/21	57	15.29	36	15.11	15.30	21	76,919	0.03%
2020/05/20	16	15.00	5	15.13	14.85	11	76,698	0.01%
2020/05/19	48	15.15	15	14.97	14.95	33	76,400	0.04%
2020/05/18	22	15.18	0	0.00	15.10	22	75,995	0.03%
2020/05/15	4	15.35	19	15.31	15.40	-15	76,035	-0.02%
2020/05/14	30.1	15.43	40	15.33	15.35	-9.9	76,167	-0.01%
2020/05/13	1	15.40	9.1	15.43	15.60	-8.1	76,364	-0.01%
2020/05/12	20	15.45	3	15.43	15.45	17	76,944	0.02%
2020/05/11	37	15.67	3	15.70	15.60	34	77,596	0.04%
2020/05/08	7	15.66	27	15.62	15.65	-20	78,108	-0.03%
2020/05/07	15	15.68	62	15.65	15.60	-47	78,182	-0.06%
2020/05/06	15	15.35	30	15.30	15.30	-15	78,550	-0.02%
2020/05/05	9	15.34	2	15.38	15.25	7	80,599	0.01%
2020/05/04	12	15.22	16	15.34	15.35	-4	81,314	0.00%
2020/04/30	62	15.52	46	15.53	15.55	16	81,695	0.02%
2020/04/29	17	15.37	150	15.33	15.30	-133	81,874	-0.16%	大賣/鉅額交易
2020/04/28	239	15.09	25	15.01	15.00	214	81,403	0.26%	大買/鉅額交易
2020/04/27	25	15.94	5	16.17	16.15	20	80,048	0.02%
2020/04/24	17	15.98	16	15.96	15.90	1	78,543	0.00%
2020/04/23	29	15.79	72	15.75	15.80	-43	77,286	-0.06%
2020/04/22	3	15.17	41	15.05	15.20	-38	75,120	-0.05%
2020/04/21	23	14.99	20	14.90	14.80	3	74,865	0.00%
2020/04/20	0	0.00	10	15.15	15.15	-10	74,648	-0.01%
2020/04/17	12	15.18	28	15.25	15.05	-16	74,265	-0.02%
2020/04/16	4	14.89	0	0.00	14.90	4	73,090	0.01%
2020/04/15	9	14.96	4	15.05	15.10	5	72,930	0.01%
2020/04/14	0	0.00	28	14.93	15.15	-28	72,657	-0.04%
2020/04/13	6	14.72	11	14.75	14.80	-5	72,138	-0.01%
2020/04/10	2.5	14.21	34	14.21	14.30	-31.5	71,312	-0.04%
2020/04/09	13	14.25	46	14.21	14.20	-33	71,733	-0.05%
2020/04/08	0	14.20	6	14.20	14.20	-6	71,607	-0.01%
2020/04/07	48	14.07	13	14.07	14.15	35	71,126	0.05%
2020/04/06	2	13.95	3	13.97	14.10	-1	70,800	0.00%
2020/04/01	8	13.73	0	0.00	13.80	8	70,071	0.01%
2020/03/31	4	13.89	0.1	13.85	13.65	3.9	69,758	0.01%
2020/03/30	3	13.87	0	0.00	13.95	3	68,762	0.00%
2020/03/27	0.1	14.00	0	0.00	14.00	0.1	68,543	0.00%
2020/03/26	50	14.10	20	14.00	14.10	30	68,072	0.04%
2020/03/25	41	14.20	31	14.19	14.10	10	67,616	0.01%
2020/03/24	4	13.87	2	13.85	13.85	2	65,443	0.00%
2020/03/20	81	14.13	37	14.05	13.85	44	65,609	0.07%
2020/03/19	31	13.23	31	13.38	13.70	0	64,182	0.00%
2020/03/18	6	13.79	13.7	13.87	13.80	-7.7	62,953	-0.01%
2020/03/17	3	13.78	17.8	13.77	13.75	-14.8	63,999	-0.02%
2020/03/16	27	13.83	11.5	13.86	13.90	15.5	62,787	0.02%
2020/03/13	48	13.74	43	13.83	14.05	5	62,351	0.01%
2020/03/12	78	14.32	37	14.17	14.35	41	59,958	0.07%
2020/03/11	34	14.88	103	14.98	14.80	-69	59,482	-0.12%	大賣/
2020/03/10	137.5	14.92	27	15.09	14.95	110.5	62,360	0.18%	大買/鉅額交易
2020/03/09	60.8	15.08	69	15.05	15.05	-8.2	64,150	-0.01%
2020/03/06	46	15.52	35	15.46	15.45	11	63,632	0.02%
2020/03/05	21	15.86	0	0.00	15.70	21	63,539	0.03%
2020/03/04	14	15.85	25	15.82	15.80	-11	63,316	-0.02%
2020/03/03	14	15.58	57	15.61	15.50	-43	62,472	-0.07%
2020/03/02	31.9	15.22	61.2	15.34	15.25	-29.3	61,686	-0.05%
2020/02/27	21	15.45	12	15.36	15.30	9	62,945	0.01%
2020/02/26	40	15.65	20	15.65	15.60	20	64,398	0.03%
2020/02/25	5	15.70	2	15.90	15.90	3	64,107	0.00%
2020/02/21	2	16.08	5	16.05	16.05	-3	64,377	0.00%
2020/02/20	9	16.22	13	16.45	16.30	-4	64,428	-0.01%
2020/02/19	3	16.15	1	16.20	16.10	2	64,719	0.00%
2020/02/18	18	16.16	1	16.25	16.15	17	64,882	0.03%
2020/02/17	4	16.40	4	16.49	16.40	0	65,096	0.00%
2020/02/14	7	16.56	1	16.60	16.50	6	64,968	0.01%
2020/02/13	0	0.00	10	16.75	16.85	-10	64,827	-0.02%
2020/02/12	2	16.75	56	16.90	16.90	-54	64,256	-0.08%
2020/02/11	5	16.85	41	16.76	16.70	-36	63,337	-0.06%
2020/02/10	10	16.10	4	16.45	16.40	6	62,858	0.01%
2020/02/07	23	16.38	40	16.34	16.35	-17	62,989	-0.03%
2020/02/06	62	15.94	78.3	16.20	16.25	-16.3	62,509	-0.03%
2020/02/05	3	15.43	9	15.51	15.50	-6	61,453	-0.01%
2020/02/04	138	15.03	128	15.19	15.20	10	61,733	0.02%	大買/大賣/
2020/02/03	3	14.72	4	14.70	15.00	-1	62,172	0.00%
2020/01/31	14	14.95	41	15.00	14.90	-27	61,934	-0.04%
2020/01/30	17	15.05	25	15.17	15.10	-8	61,854	-0.01%
2020/01/20	17	15.87	17	16.01	16.05	0	59,946	0.00%
2020/01/17	7	16.02	0	0.00	16.00	7	60,154	0.01%
2020/01/16	2	16.00	0	0.00	16.15	2	61,668	0.00%
2020/01/15	21	16.25	1	16.25	16.15	20	61,630	0.03%
2020/01/14	11	16.22	24.6	16.33	16.25	-13.6	61,416	-0.02%
2020/01/13	1	16.10	5.4	16.14	16.05	-4.4	60,610	-0.01%
2020/01/10	5	16.05	4	16.11	16.15	1	60,958	0.00%
2020/01/09	0	0.00	23.6	15.98	16.05	-23.6	60,708	-0.04%
2020/01/08	17	15.79	32.6	15.79	15.75	-15.6	60,347	-0.03%
2020/01/07	45	16.01	66	16.02	16.00	-21	60,145	-0.03%
2020/01/06	24	16.01	43	16.05	16.05	-19	60,234	-0.03%
2020/01/03	21	16.26	20	16.23	16.30	1	60,126	0.00%
2020/01/02	0	0.00	1	16.60	16.55	-1	59,670	0.00%
2019/12/31	2	16.60	1	16.50	16.45	1	59,386	0.00%
2019/12/30	35	16.53	0	0.00	16.55	35	59,074	0.06%
2019/12/27	2	16.70	6	16.62	16.70	-4	58,645	-0.01%
2019/12/26	8	16.53	23.4	16.51	16.55	-15.4	58,263	-0.03%
2019/12/25	0	0.00	4	16.68	16.65	-4	58,263	-0.01%
2019/12/24	1	16.55	2	16.60	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	5	16.60	16.55	-5	58,723	-0.01%
2019/12/20	11	16.65	4.3	16.70	16.70	6.7	58,687	0.01%
2019/12/19	12	16.60	10	16.45	16.70	2	58,450	0.00%
2019/12/18	12	16.82	0	0.00	16.80	12	57,912	0.02%
2019/12/17	6	16.93	127.6	16.95	17.00	-121.6	57,380	-0.21%	大賣/鉅額交易
2019/12/16	18	16.58	23	16.71	16.65	-5	56,165	-0.01%
2019/12/13	14.6	16.49	13	16.55	16.60	1.6	55,271	0.00%
2019/12/12	34	16.50	157	16.56	16.60	-123	54,342	-0.23%	大賣/鉅額交易
2019/12/11	70	16.42	55	16.21	16.25	15	52,102	0.03%
2019/12/10	1	16.30	6.7	16.39	16.45	-5.7	51,432	-0.01%
2019/12/09	8	16.36	4	16.43	16.25	4	50,851	0.01%
2019/12/06	20	16.25	44	16.24	16.20	-24	50,068	-0.05%
2019/12/05	45	16.24	82	16.42	16.55	-37	48,465	-0.08%
2019/12/04	57	15.79	46.2	15.82	15.85	10.8	44,929	0.02%
2019/12/03	0	0.00	59	15.29	15.35	-59	42,212	-0.14%
2019/12/02	2	15.13	10	15.14	15.10	-8	42,021	-0.02%
2019/11/29	11	14.95	55	14.95	14.95	-44	41,177	-0.11%
2019/11/28	43.5	15.10	1	15.15	15.10	42.5	40,556	0.10%
2019/11/27	0	0.00	12	15.14	15.20	-12	40,534	-0.03%
2019/11/26	120	15.21	95.5	15.25	15.20	24.5	40,022	0.06%	大買/
2019/11/25	11	15.11	116	15.17	15.00	-105	37,584	-0.28%	大賣/鉅額交易
2019/11/22	64	14.65	60	14.60	14.60	4	35,810	0.01%
2019/11/21	56	14.59	51	14.65	14.65	5	35,744	0.01%
2019/11/20	59	14.61	44	14.74	14.75	15	35,330	0.04%
2019/11/19	19	14.46	28	14.51	14.55	-9	34,855	-0.03%
2019/11/18	43	14.61	11	14.65	14.50	32	34,652	0.09%
2019/11/15	1	14.35	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	4	14.50	14.50	-4	33,776	-0.01%
2019/11/13	4	14.28	0	0.00	14.20	4	33,490	0.01%
2019/11/12	1	14.25	2	14.30	14.30	-1	33,222	0.00%
2019/11/11	3	14.25	0	0.00	14.25	3	32,902	0.01%
2019/11/08	1	14.25	1	14.25	14.25	0	32,678	0.00%
2019/11/07	1	14.40	0	0.00	14.25	1	32,649	0.00%
2019/11/06	1	14.40	11	14.49	14.50	-10	32,375	-0.03%
2019/11/05	3	14.47	5	14.45	14.50	-2	32,028	-0.01%
2019/11/04	16	14.64	88	14.75	14.65	-72	31,829	-0.23%
2019/11/01	23.1	14.49	32	14.48	14.50	-8.9	30,939	-0.03%
2019/10/31	94	13.98	0	0.00	14.00	94	30,126	0.31%
2019/10/30	21	14.55	6.6	14.55	14.40	14.4	29,151	0.05%
2019/10/29	1	14.35	13	14.50	14.50	-12	29,072	-0.04%
2019/10/25	9	14.41	19	14.41	14.40	-10	28,677	-0.03%
2019/10/24	2	14.55	10	14.51	14.55	-8	29,021	-0.03%
2019/10/23	0	0.00	23	14.05	14.05	-23	28,559	-0.08%
2019/10/21	1	13.90	19	13.94	13.90	-18	28,836	-0.06%
2019/10/18	10	13.90	14	13.95	13.95	-4	29,156	-0.01%
2019/10/17	0	0.00	10	13.70	13.80	-10	28,861	-0.03%
2019/10/16	0	0.00	10	13.65	13.75	-10	28,904	-0.03%
2019/10/15	8	13.68	43	13.70	13.70	-35	29,141	-0.12%
2019/10/14	1	13.45	1.3	13.40	13.50	-0.3	29,439	0.00%
2019/10/09	4	13.26	0	0.00	13.15	4	29,734	0.01%
2019/10/07	4	13.44	0	0.00	13.35	4	31,325	0.01%
2019/10/04	14	13.40	21.6	13.42	13.45	-7.6	32,080	-0.02%
2019/10/03	3	13.37	1	13.35	13.40	2	32,287	0.01%
2019/10/02	0	0.00	7.1	13.50	13.50	-7.1	32,361	-0.02%
2019/10/01	1	13.55	102	13.55	13.65	-101	32,555	-0.31%	大賣/鉅額交易
2019/09/27	1	13.40	0	0.00	13.40	1	32,330	0.00%
2019/09/26	136	13.90	5	13.90	13.60	131	32,347	0.40%	大買/鉅額交易
2019/09/20	0	0.00	20	13.60	13.80	-20	32,701	-0.06%
2019/09/19	3.6	13.68	4.4	13.62	13.60	-0.8	32,999	0.00%
2019/09/18	2	13.60	5	13.60	13.55	-3	33,046	-0.01%
2019/09/17	2	13.45	1	13.35	13.55	1	33,172	0.00%
2019/09/16	1	13.80	0	0.00	13.60	1	33,610	0.00%
2019/09/11	3	13.70	5	13.60	13.70	-2	34,415	-0.01%
2019/09/10	5	13.60	2	13.63	13.60	3	34,769	0.01%
2019/09/09	0	0.00	5	13.57	13.60	-5	34,922	-0.01%
2019/09/06	100	13.65	90	13.55	13.55	10	35,167	0.03%
2019/09/05	50	13.58	4	13.61	13.60	46	36,068	0.13%
2019/09/04	0	0.00	243	13.54	13.60	-243	36,117	-0.67%	大賣/鉅額交易
2019/09/03	3	13.30	50	13.31	13.20	-47	35,943	-0.13%
2019/09/02	18	13.35	25	13.40	13.35	-7	36,190	-0.02%
2019/08/30	103	13.34	10	13.30	13.45	93	36,560	0.25%	大買/
2019/08/29	3	13.20	117	13.15	13.20	-114	36,418	-0.31%	大賣/鉅額交易
2019/08/28	114	13.15	33.1	13.13	13.15	80.9	36,936	0.22%	大買/
2019/08/27	10	13.10	2	13.15	13.05	8	37,310	0.02%
2019/08/26	20	13.06	4	13.05	13.00	16	36,806	0.04%
2019/08/23	17	13.39	41	13.40	13.35	-24	37,096	-0.06%
2019/08/22	60	13.30	20	13.50	13.25	40	37,338	0.11%
2019/08/21	38	13.45	54.2	13.50	13.50	-16.2	38,340	-0.04%
2019/08/20	0	0.00	17	13.45	13.50	-17	38,472	-0.04%
2019/08/19	21	13.40	0	0.00	13.45	21	38,550	0.05%
2019/08/16	31	13.00	51.9	13.27	13.35	-20.9	38,945	-0.05%
2019/08/15	0	0.00	1.2	12.91	12.90	-1.2	38,708	0.00%
2019/08/14	5	13.05	10	13.20	13.10	-5	39,094	-0.01%
2019/08/13	0	0.00	18	12.96	12.95	-18	39,437	-0.05%
2019/08/12	29	13.14	6.4	13.09	13.00	22.6	40,014	0.06%
2019/08/08	2	13.23	40	13.05	13.30	-38	40,174	-0.09%
2019/08/07	185	13.10	0	0.00	13.10	185	40,616	0.46%	大買/鉅額交易
2019/08/06	0	0.00	1	12.80	13.00	-1	41,236	0.00%
2019/08/05	24	13.12	20	13.05	13.10	4	41,158	0.01%
2019/08/02	8	13.20	50	13.16	13.35	-42	41,056	-0.10%
2019/08/01	11	13.35	81	13.60	13.40	-70	41,333	-0.17%
2019/07/31	101	13.75	3	13.75	13.80	98	41,589	0.24%	大買/
2019/07/30	1.1	13.50	7	13.66	13.60	-5.9	41,547	-0.01%
2019/07/29	0	0.00	1	13.40	13.40	-1	42,451	0.00%
2019/07/26	4	13.28	51	13.25	13.20	-47	43,522	-0.11%
2019/07/25	404	13.69	1	13.75	13.55	403	43,076	0.94%	大買/鉅額交易
2019/07/24	35	13.80	2	13.83	13.85	33	42,599	0.08%
2019/07/22	10	13.70	0	0.00	13.60	10	46,313	0.02%
2019/07/19	40.1	14.00	0	0.00	13.80	40.1	48,875	0.08%
2019/07/18	1	13.80	5	13.80	13.80	-4	49,083	-0.01%
2019/07/17	5	13.83	2	13.75	13.75	3	49,204	0.01%
2019/07/16	50	14.10	0	0.00	14.00	50	49,068	0.10%
2019/07/15	4	14.80	3	14.73	14.90	1	48,366	0.00%
2019/07/12	9	14.68	1	14.65	14.60	8	48,061	0.02%
2019/07/11	25	14.82	17	14.83	14.95	8	48,016	0.02%
2019/07/10	50	14.70	35	14.47	14.65	15	47,017	0.03%
2019/07/09	0	0.00	2	13.95	14.00	-2	46,368	0.00%
2019/07/08	2	13.95	10	13.90	13.95	-8	46,253	-0.02%
2019/07/04	3	14.05	20	14.10	14.15	-17	47,788	-0.04%
2019/07/02	1	14.25	9	14.30	14.25	-8	50,407	-0.02%
2019/07/01	20	14.35	35.6	14.35	14.35	-15.6	50,484	-0.03%
2019/06/28	3	14.05	0	0.00	13.95	3	50,026	0.01%
2019/06/27	4	14.08	56	14.04	14.00	-52	49,866	-0.10%
2019/06/26	0	0.00	13	13.85	13.80	-13	49,185	-0.03%
2019/06/21	0	0.00	13	13.63	13.70	-13	48,122	-0.03%
2019/06/20	2	13.45	8.3	13.58	13.40	-6.3	47,940	-0.01%
2019/06/19	5	13.60	6	13.60	13.65	-1	47,753	0.00%
2019/06/18	3	13.30	10	13.30	13.25	-7	47,401	-0.01%
2019/06/17	0	0.00	5	13.70	13.65	-5	47,025	-0.01%
2019/06/14	50	13.69	59	13.66	13.70	-9	46,947	-0.02%
2019/06/13	6	13.75	54.8	13.62	13.75	-48.8	46,850	-0.10%
2019/06/12	10.7	13.45	59	13.44	13.55	-48.3	46,163	-0.10%
2019/06/11	35	13.40	13	13.39	13.40	22	45,955	0.05%
2019/06/10	1	13.10	15.3	13.23	13.30	-14.3	45,689	-0.03%
2019/06/06	4	12.93	2	13.05	13.05	2	45,485	0.00%
2019/06/05	11	12.95	0	0.00	12.90	11	45,646	0.02%
2019/06/03	5	13.20	26	12.90	13.20	-21	45,972	-0.05%
2019/05/31	0	0.00	0	12.80	12.90	0	45,620	0.00%
2019/05/30	5	12.70	4	12.70	12.75	1	45,499	0.00%
2019/05/29	1	12.25	63	12.31	12.60	-62	45,236	-0.14%
2019/05/28	20	12.51	0	0.00	12.45	20	45,783	0.04%
2019/05/27	31	12.80	1	12.95	12.80	30	44,866	0.07%
2019/05/24	0	0.00	1	13.00	12.95	-1	45,415	0.00%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	0	0.00	3	12.93	13.00	-3	45,395	-0.01%
2019/05/21	0	0.00	9.3	12.91	12.95	-9.3	45,333	-0.02%
2019/05/20	55	12.90	1	12.75	12.75	54	44,927	0.12%
2019/05/17	18	13.03	20	13.03	13.00	-2	44,680	0.00%
2019/05/16	5	12.95	3	12.93	12.95	2	44,361	0.00%
2019/05/15	2	13.00	1.4	12.97	12.90	0.6	44,274	0.00%
2019/05/14	2	12.78	1	13.05	13.00	1	44,227	0.00%
2019/05/13	17	12.99	7	13.01	12.95	10	44,264	0.02%
2019/05/10	1	13.35	29.1	13.20	13.20	-28.1	45,053	-0.06%
2019/05/09	16	13.11	72	13.12	13.15	-56	46,066	-0.12%
2019/05/08	6	13.37	17	13.43	13.45	-11	45,661	-0.02%
2019/05/07	14	13.49	41	13.55	13.60	-27	45,337	-0.06%
2019/05/06	102	13.38	535	13.21	13.20	-433	45,164	-0.96%	大買/大賣/鉅額交易
2019/05/03	61	13.75	45	13.80	13.85	16	43,809	0.04%
2019/05/02	4	13.53	45	13.48	13.55	-41	42,513	-0.10%
2019/04/30	10	13.44	13	13.43	13.45	-3	42,220	-0.01%
2019/04/29	64	13.33	45	13.38	13.35	19	42,178	0.05%
2019/04/26	600	13.21	136	13.22	13.45	464	41,481	1.12%	大買/大賣/鉅額交易
2019/04/25	92	12.69	329.2	12.96	13.10	-237.2	38,536	-0.62%	大賣/鉅額交易
2019/04/24	1	11.90	0	0.00	11.95	1	35,954	0.00%
2019/04/23	23	11.90	19	11.90	11.95	4	35,872	0.01%
2019/04/22	46	11.98	16	11.94	11.90	30	35,840	0.08%
2019/04/19	25.5	12.02	20	12.08	12.10	5.5	35,759	0.02%
2019/04/18	17	12.09	41	12.01	12.00	-24	35,864	-0.07%
2019/04/17	54	12.20	7	12.26	12.20	47	35,726	0.13%
2019/04/16	16	12.03	1	12.20	12.10	15	35,067	0.04%
2019/04/15	7	12.09	2	12.15	12.05	5	35,074	0.01%
2019/04/12	10	12.10	104	12.15	12.20	-94	35,422	-0.27%	大賣/
2019/04/11	171	12.38	132	12.33	12.10	39	35,956	0.11%	大買/大賣/
2019/04/10	65	12.12	12.1	12.25	12.25	52.9	34,781	0.15%
2019/04/09	185	12.21	10	12.23	12.30	175	34,256	0.51%	大買/鉅額交易
2019/04/08	23	12.02	36	12.03	11.90	-13	33,154	-0.04%
2019/04/03	20	11.58	0	0.00	11.55	20	31,607	0.06%
2019/04/02	2	11.60	100	11.61	11.60	-98	31,439	-0.31%
2019/04/01	26	11.70	10	11.60	11.55	16	31,542	0.05%
2019/03/29	2	11.60	0	0.00	11.65	2	31,407	0.01%
2019/03/28	2	11.65	0	0.00	11.65	2	32,107	0.01%
2019/03/26	0	11.60	0	0.00	11.65	0	33,005	0.00%
2019/03/25	31	11.68	0	0.00	11.65	31	33,511	0.09%
2019/03/22	85.2	11.76	41	11.70	11.80	44.2	33,677	0.13%
2019/03/21	6	11.60	0	0.00	11.60	6	33,948	0.02%
2019/03/20	3	11.65	7	11.59	11.55	-4	34,507	-0.01%
2019/03/19	74	11.70	5	11.70	11.70	69	34,849	0.20%
2019/03/18	0	0.00	1	11.65	11.70	-1	35,136	0.00%
2019/03/15	10	11.55	1	11.65	11.65	9	35,250	0.03%
2019/03/14	27	11.49	0	0.00	11.45	27	35,457	0.08%
2019/03/13	1	11.60	20	11.55	11.55	-19	36,052	-0.05%
2019/03/12	0	0.00	1	11.55	11.65	-1	36,451	0.00%
2019/03/11	17	11.48	0	0.00	11.45	17	37,138	0.05%
2019/03/08	24	11.65	0	0.00	11.60	24	37,617	0.06%
2019/03/07	1	11.85	49	11.91	11.85	-48	38,987	-0.12%
2019/03/06	0	0.00	1	11.75	11.70	-1	38,863	0.00%
2019/03/05	0	0.00	2	11.58	11.60	-2	39,432	-0.01%
2019/03/04	1	11.55	0	0.00	11.45	1	39,877	0.00%
2019/02/27	14	11.51	1	11.45	11.45	13	40,127	0.03%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/25	35	11.63	4	11.63	11.65	31	39,659	0.08%
2019/02/22	3	11.38	1	11.50	11.50	2	39,200	0.01%
2019/02/21	15	11.45	0	0.00	11.45	15	39,132	0.04%
2019/02/20	0	0.00	29.9	11.40	11.40	-29.9	39,426	-0.08%
2019/02/19	1	11.45	0	0.00	11.45	1	40,431	0.00%
2019/02/18	3	11.45	9	11.48	11.45	-6	41,654	-0.01%
2019/02/15	0	0.00	7	11.39	11.40	-7	42,594	-0.02%
2019/02/14	1	11.20	3	11.20	11.30	-2	43,956	0.00%
2019/02/13	7	11.08	8.1	11.16	11.10	-1.1	45,073	0.00%
2019/02/12	10	10.88	150	11.10	11.10	-140	45,915	-0.30%	大賣/鉅額交易
2019/02/11	159	10.93	2	11.18	10.85	157	47,306	0.33%	大買/鉅額交易
2019/01/30	67	11.39	68	11.32	11.35	-1	47,633	0.00%
2019/01/29	0	0.00	5	11.94	12.00	-5	49,530	-0.01%
2019/01/28	3	11.78	0	0.00	11.85	3	52,803	0.01%
2019/01/25	10	11.83	40	11.83	11.95	-30	53,416	-0.06%
2019/01/24	0	0.00	1	11.70	11.70	-1	53,867	0.00%
2019/01/23	5	11.55	10	11.60	11.55	-5	55,140	-0.01%
2019/01/22	0	0.00	300	11.70	11.70	-300	56,239	-0.53%	大賣/鉅額交易
2019/01/21	26	11.69	39	11.65	11.70	-13	56,913	-0.02%
2019/01/18	2	11.30	0	0.00	11.40	2	58,168	0.00%
2019/01/17	0	0.00	3	11.30	11.25	-3	58,918	-0.01%
2019/01/16	1	11.25	1	11.25	11.30	0	59,241	0.00%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/10	300	11.10	2	11.15	11.15	298	60,990	0.49%	大買/鉅額交易
2019/01/09	1.1	11.05	0	0.00	11.10	1.1	61,333	0.00%
2019/01/07	6	10.86	7	11.00	11.00	-1	62,061	0.00%
2019/01/04	4	10.68	0	0.00	10.70	4	62,876	0.01%
2019/01/03	11	10.84	0	0.00	10.90	11	64,171	0.02%
2019/01/02	1.3	11.14	0	0.00	11.10	1.3	64,165	0.00%
2018/12/28	0	0.00	5	11.30	11.25	-5	64,212	-0.01%
2018/12/27	5	11.20	10	11.35	11.25	-5	64,889	-0.01%
2018/12/25	0	0.00	1	11.15	11.15	-1	65,435	0.00%
2018/12/24	0	0.00	0.7	11.20	11.20	-0.7	65,497	0.00%
2018/12/21	1	11.40	1	11.35	11.40	0	65,494	0.00%
2018/12/20	1	11.30	3.5	11.41	11.30	-2.5	64,862	0.00%
2018/12/19	11	11.25	2	11.43	11.30	9	64,625	0.01%
2018/12/18	3	11.23	4	11.20	11.20	-1	64,141	0.00%
2018/12/17	2	11.40	1	11.50	11.40	1	64,161	0.00%
2018/12/14	7	11.31	0	0.00	11.35	7	63,758	0.01%
2018/12/13	0	0.00	6	11.51	11.50	-6	63,552	-0.01%
2018/12/12	8	11.10	4	11.31	11.30	4	62,974	0.01%
2018/12/11	6	10.98	0	0.00	11.00	6	62,609	0.01%
2018/12/10	4	11.09	2	11.15	11.10	2	62,445	0.00%
2018/12/07	7.3	11.27	7	11.21	11.20	0.3	62,545	0.00%
2018/12/06	4	11.34	12	11.30	11.30	-8	62,460	-0.01%
2018/12/05	2	11.55	1	11.70	11.55	1	62,709	0.00%
2018/12/04	1	11.80	13	11.85	11.80	-12	64,067	-0.02%
2018/12/03	1.5	11.70	36	11.78	11.70	-34.5	63,961	-0.05%
2018/11/30	3	11.48	149	11.65	11.55	-146	63,342	-0.23%	大賣/鉅額交易
2018/11/29	39	11.68	24	11.75	11.50	15	62,078	0.02%
2018/11/28	19	11.74	15	11.74	11.75	4	61,492	0.01%
2018/11/27	13	11.71	6	11.63	11.75	7	61,005	0.01%
2018/11/26	33	11.40	9	11.29	11.50	24	60,914	0.04%
2018/11/23	1	11.20	7	11.16	11.15	-6	60,631	-0.01%
2018/11/22	0	0.00	5	11.16	11.20	-5	60,615	-0.01%
2018/11/21	110	11.00	101	11.05	11.00	9	60,377	0.01%	大買/大賣/
2018/11/20	10	11.00	2	11.05	11.00	8	60,254	0.01%
2018/11/19	9	10.97	9	11.04	11.10	0	60,101	0.00%
2018/11/16	124	11.21	103	11.00	11.00	21	59,556	0.04%	大買/大賣/
2018/11/15	253.2	11.05	121	11.14	11.20	132.2	58,804	0.22%	大買/大賣/鉅額交易
2018/11/14	8	10.73	34	10.78	10.80	-26	58,675	-0.04%
2018/11/13	44	10.50	5	10.47	10.45	39	58,016	0.07%
2018/11/12	19	10.57	5	10.62	10.70	14	56,670	0.02%
2018/11/09	18	10.62	23	10.57	10.60	-5	55,704	-0.01%
2018/11/08	13	10.83	14	10.86	10.85	-1	54,920	0.00%
2018/11/07	22.2	10.92	96	10.91	10.95	-73.8	52,824	-0.14%
2018/11/06	157	11.00	85.7	11.10	10.90	71.3	52,067	0.14%	大買/
2018/11/05	35.5	10.93	45.5	10.96	10.75	-10	49,438	-0.02%
2018/11/02	25	11.73	18	11.75	11.90	7	46,726	0.01%
2018/11/01	35.2	11.87	1	11.95	11.95	34.2	46,357	0.07%
2018/10/31	40	11.83	14	11.79	11.80	26	45,745	0.06%
2018/10/30	122	11.58	102	11.55	11.70	20	45,289	0.04%	大買/大賣/
2018/10/29	14	11.66	0	0.00	11.60	14	45,018	0.03%
2018/10/26	49	11.77	11	11.72	11.70	38	44,527	0.09%
2018/10/25	5	11.90	15	12.23	12.30	-10	42,800	-0.02%
2018/10/24	6.1	12.61	0	0.00	12.65	6.1	43,551	0.01%
2018/10/23	3	12.73	0	0.00	12.75	3	43,497	0.01%
2018/10/22	8.2	13.08	5	13.10	13.10	3.2	43,674	0.01%
2018/10/19	5	13.10	55	13.21	13.30	-50	46,222	-0.11%
2018/10/18	6	13.31	1	13.60	13.25	5	46,155	0.01%
2018/10/17	11	13.40	2	13.45	13.60	9	46,717	0.02%
2018/10/16	11	13.21	22	13.26	13.20	-11	47,641	-0.02%
2018/10/15	4	13.39	0	0.00	13.35	4	48,354	0.01%
2018/10/12	29.1	13.77	14	13.84	13.65	15.1	48,581	0.03%
2018/10/11	8	13.89	13.1	13.95	13.75	-5.1	48,376	-0.01%
2018/10/09	1	14.35	0	0.00	14.80	1	46,921	0.00%
2018/10/08	2.1	14.75	0	0.00	14.80	2.1	46,698	0.00%
2018/10/05	17	14.89	5	14.89	14.70	12	46,994	0.03%
2018/10/04	22.2	15.12	5	15.10	15.10	17.2	47,301	0.04%
2018/10/03	1	15.55	0	0.00	15.50	1	47,153	0.00%
2018/10/02	3	15.72	0	0.00	15.60	3	47,826	0.01%
2018/10/01	3	15.95	0	0.00	15.90	3	48,633	0.01%
2018/09/27	2	15.85	10	15.85	15.95	-8	50,001	-0.02%
2018/09/25	2	15.65	0.2	15.65	15.65	1.8	52,537	0.00%
2018/09/21	0	0.00	33	15.67	15.85	-33	54,935	-0.06%
2018/09/20	0	0.00	21.3	15.54	15.45	-21.3	55,355	-0.04%
2018/09/19	0	0.00	10	15.60	15.60	-10	55,833	-0.02%
2018/09/18	12	15.25	2	15.45	15.30	10	55,809	0.02%
2018/09/14	30	15.72	2	15.65	15.70	28	56,575	0.05%
2018/09/13	5	15.33	0	0.00	15.60	5	56,850	0.01%
2018/09/12	7	15.35	1	15.30	15.40	6	57,766	0.01%
2018/09/11	4.1	15.53	1	15.65	15.65	3.1	58,683	0.01%
2018/09/10	9	15.68	3	15.62	15.55	6	59,152	0.01%
2018/09/07	22	16.51	3	16.33	16.30	19	60,179	0.03%
2018/09/06	16	16.81	3	16.93	16.90	13	65,175	0.02%
2018/09/05	4	17.03	10	17.00	17.00	-6	67,600	-0.01%
2018/09/04	0	0.00	1.8	17.10	17.20	-1.8	68,702	0.00%
2018/09/03	14	17.10	15	17.10	17.10	-1	68,928	0.00%
2018/08/31	10	17.21	0	0.00	17.35	10	69,151	0.01%
2018/08/30	1.5	17.35	3	17.45	17.35	-1.5	69,126	0.00%
2018/08/29	6	17.44	0	0.00	17.55	6	69,262	0.01%
2018/08/28	1	17.45	13	17.60	17.50	-12	69,342	-0.02%
2018/08/27	10	17.36	0	0.00	17.40	10	69,803	0.01%
2018/08/24	21	17.46	0	0.00	17.30	21	71,036	0.03%
2018/08/23	0	0.00	4	17.60	17.65	-4	71,511	-0.01%
2018/08/22	16	17.71	0.5	17.50	17.50	15.5	71,751	0.02%
2018/08/21	10	17.74	28	17.89	18.00	-18	71,639	-0.03%
2018/08/20	1	17.50	7	17.51	17.55	-6	70,717	-0.01%
2018/08/16	0	0.00	5	16.75	17.15	-5	70,149	-0.01%
2018/08/15	31	17.11	10	17.05	16.95	21	70,270	0.03%
2018/08/14	8	17.35	6	17.30	17.40	2	69,527	0.00%
2018/08/13	33	17.57	5	17.60	17.30	28	69,424	0.04%
2018/08/10	7	18.01	37	17.96	17.95	-30	68,927	-0.04%
2018/08/09	4	17.78	53	17.90	17.85	-49	68,630	-0.07%
2018/08/08	3	17.85	13	17.92	17.95	-10	68,153	-0.01%
2018/08/07	3	17.75	11	17.80	17.85	-8	67,885	-0.01%
2018/08/06	11	17.94	4	17.93	17.95	7	67,843	0.01%
2018/08/03	1	17.55	20	17.61	17.70	-19	67,199	-0.03%
2018/08/02	1	17.25	3	17.45	17.30	-2	67,009	0.00%
2018/08/01	7	17.31	0	0.00	17.40	7	66,916	0.01%
2018/07/31	0	0.00	16	17.37	17.55	-16	67,072	-0.02%
2018/07/30	12	17.12	1	17.20	17.20	11	65,889	0.02%
2018/07/27	6	17.42	3	17.38	17.30	3	65,851	0.00%
2018/07/26	59	17.28	26	17.30	17.50	33	66,639	0.05%
2018/07/25	10	18.27	11.2	18.30	18.20	-1.2	64,381	0.00%
2018/07/24	11	18.13	1	18.10	18.20	10	64,159	0.02%
2018/07/23	11	18.27	32	18.28	18.25	-21	64,260	-0.03%
2018/07/20	3	18.05	47.6	17.96	17.85	-44.6	63,326	-0.07%
2018/07/19	41	17.68	30	17.68	17.60	11	62,664	0.02%
2018/07/18	3	17.55	7	17.51	17.40	-4	62,013	-0.01%
2018/07/17	10	17.21	11.1	17.23	17.25	-1.1	61,422	0.00%
2018/07/16	47	17.35	2	17.30	17.25	45	61,815	0.07%
2018/07/13	8	17.31	0	0.00	17.40	8	61,942	0.01%
2018/07/12	0	0.00	45	17.42	17.45	-45	61,850	-0.07%
2018/07/11	12	16.80	0.2	16.90	16.90	11.8	60,853	0.02%
2018/07/10	18	17.09	6.1	17.04	17.00	11.9	60,529	0.02%
2018/07/09	16	17.61	1,622	17.59	17.65	-1,606	59,962	-2.68%	大賣/鉅額交易
2018/07/06	5	17.60	1,998	17.68	17.60	-1,993	59,385	-3.36%	大賣/鉅額交易
2018/07/05	0	0.00	3	17.88	17.95	-3	59,016	-0.01%
2018/07/04	96	18.26	56	18.33	17.95	40	58,757	0.07%
2018/07/03	0	0.00	7	17.94	17.95	-7	57,422	-0.01%
2018/07/02	65	18.09	68	18.23	18.20	-3	56,258	-0.01%
2018/06/28	1	17.05	3	17.17	16.95	-2	53,852	0.00%
2018/06/27	0	0.00	15	17.61	17.60	-15	53,174	-0.03%
2018/06/26	5	17.50	4.2	17.49	17.60	0.8	52,923	0.00%
2018/06/25	11	17.41	11	17.68	17.80	0	52,739	0.00%
2018/06/22	18	17.39	6	17.28	17.80	12	53,187	0.02%
2018/06/21	19	17.75	10	17.83	17.65	9	52,681	0.02%
2018/06/20	49	17.89	82.4	17.91	18.05	-33.4	52,687	-0.06%
2018/06/19	108	18.44	115	18.22	18.20	-7	51,601	-0.01%	大買/大賣/
2018/06/15	128	18.14	125	18.59	18.65	3	50,388	0.01%	大買/大賣/
2018/06/14	79	18.31	39	18.12	18.10	40	49,150	0.08%
2018/06/13	80	18.22	214	18.23	18.50	-134	46,575	-0.29%	大賣/鉅額交易
2018/06/12	3,576	16.80	5	16.91	16.85	3,571	41,408	8.62%	大買/鉅額交易
2018/06/11	5	16.70	40	16.70	16.80	-35	38,897	-0.09%
2018/06/08	1	16.40	4	16.43	16.40	-3	37,739	-0.01%
2018/06/07	0	0.00	6.5	16.52	16.60	-6.5	37,927	-0.02%
2018/06/06	3	16.45	30.9	16.50	16.40	-27.9	38,180	-0.07%
2018/06/05	0	0.00	3	16.48	16.50	-3	40,335	-0.01%
2018/06/04	0	0.00	11	16.42	16.50	-11	42,970	-0.03%
2018/06/01	2	16.65	11	16.46	16.45	-9	42,806	-0.02%
2018/05/31	1	16.55	9.5	16.51	16.65	-8.5	42,565	-0.02%
2018/05/30	0	0.00	11	16.41	16.40	-11	41,259	-0.03%
2018/05/29	1	16.35	3	16.52	16.45	-2	40,752	0.00%
2018/05/28	2	16.28	7	16.39	16.40	-5	40,719	-0.01%
2018/05/25	0	0.00	0.4	16.20	16.25	-0.4	40,569	0.00%
2018/05/24	20	16.20	0	0.00	16.20	20	40,466	0.05%
2018/05/23	1	16.15	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	5	16.36	16.20	-5	40,735	-0.01%
2018/05/21	7	16.06	4	16.09	16.05	3	40,940	0.01%
2018/05/18	7	16.01	14.4	16.10	16.05	-7.4	41,616	-0.02%
2018/05/17	18	16.19	1	16.45	16.05	17	42,621	0.04%
2018/05/16	7	16.26	1	16.55	16.30	6	42,780	0.01%
2018/05/15	2	16.30	12.6	16.33	16.45	-10.6	43,123	-0.02%
2018/05/14	30	16.28	24	16.17	16.40	6	44,254	0.01%
2018/05/11	3	16.05	14	16.18	16.15	-11	44,324	-0.02%
2018/05/10	11	16.01	2.9	15.98	15.95	8.1	44,712	0.02%
2018/05/09	0	0.00	123.6	16.46	16.20	-123.6	44,941	-0.28%	大賣/鉅額交易
2018/05/08	1	15.70	9	15.75	15.85	-8	45,164	-0.02%
2018/05/07	31	15.77	1	15.90	15.65	30	45,297	0.07%
2018/05/04	9	16.03	26	16.20	16.00	-17	45,609	-0.04%
2018/05/03	21	16.10	6	16.21	16.05	15	46,055	0.03%
2018/05/02	42	16.32	53	16.48	16.25	-11	47,853	-0.02%
2018/04/30	5	16.05	65.1	15.96	16.00	-60.1	47,249	-0.13%
2018/04/27	0	0.00	3	15.92	15.70	-3	48,718	-0.01%
2018/04/26	0	0.00	53	15.67	15.70	-53	48,783	-0.11%
2018/04/25	2	15.48	16	15.49	15.50	-14	48,010	-0.03%
2018/04/24	17	15.36	1	15.35	15.35	16	47,840	0.03%
2018/04/23	0	0.00	2	15.60	15.55	-2	47,317	0.00%
2018/04/20	14	15.56	5	15.55	15.60	9	47,426	0.02%
2018/04/19	13	15.93	81	15.87	15.85	-68	47,214	-0.14%
2018/04/18	0	0.00	24	15.51	15.60	-24	47,094	-0.05%
2018/04/17	0	0.00	2	15.35	15.35	-2	47,212	0.00%
2018/04/16	0	0.00	22	15.38	15.35	-22	47,549	-0.05%
2018/04/13	2	15.45	107	15.45	15.40	-105	47,719	-0.22%	大賣/鉅額交易
2018/04/12	5	15.40	4	15.40	15.45	1	48,192	0.00%
2018/04/11	2	15.55	0	0.00	15.40	2	48,436	0.00%
2018/04/10	10	15.40	0	0.00	15.30	10	48,471	0.02%
2018/04/09	10	15.25	2.5	15.20	15.25	7.5	48,658	0.02%
2018/04/02	3	15.60	1	15.50	15.45	2	48,379	0.00%
2018/03/31	10	15.55	56	15.59	15.50	-46	48,238	-0.10%
2018/03/30	0	0.00	0.1	15.30	15.40	-0.1	48,214	0.00%
2018/03/29	20	15.31	0	0.00	15.30	20	48,204	0.04%
2018/03/28	10	15.43	19.3	15.42	15.40	-9.3	47,721	-0.02%
2018/03/27	32	15.55	64	15.46	15.55	-32	47,941	-0.07%
2018/03/26	11	15.10	4	15.14	15.15	7	47,553	0.01%
2018/03/23	16	15.08	31	15.12	15.20	-15	47,382	-0.03%
2018/03/22	6	15.28	109	15.25	15.25	-103	46,899	-0.22%	大賣/鉅額交易
2018/03/21	3	15.15	7	15.19	15.20	-4	46,908	-0.01%
2018/03/20	6	15.15	1	15.15	15.20	5	47,238	0.01%
2018/03/19	2	15.25	0	0.00	15.25	2	47,551	0.00%
2018/03/16	26	15.05	2.7	15.18	15.20	23.3	47,298	0.05%
2018/03/15	0	0.00	8.3	15.13	15.10	-8.3	46,920	-0.02%
2018/03/14	52	15.10	3	15.10	15.10	49	47,026	0.10%
2018/03/13	55	15.15	7.8	15.15	15.25	47.2	47,142	0.10%
2018/03/12	6	15.28	22.9	15.28	15.25	-16.9	47,420	-0.04%
2018/03/09	127	15.22	106.5	15.49	15.10	20.5	47,438	0.04%	大買/大賣/
2018/03/08	1	15.30	133.3	15.38	15.45	-132.3	44,986	-0.29%	大賣/鉅額交易
2018/03/07	0	0.00	2	14.00	14.05	-2	42,274	0.00%
2018/03/06	0	0.00	1	14.15	14.15	-1	42,517	0.00%
2018/03/05	60	13.95	3	13.95	13.90	57	43,161	0.13%
2018/03/02	8	13.91	32	13.95	14.00	-24	43,365	-0.06%
2018/03/01	99	14.00	1.4	14.00	14.00	97.6	43,342	0.23%
2018/02/27	10	14.15	41.6	14.20	14.15	-31.6	43,319	-0.07%
2018/02/26	8	14.16	18	14.18	14.10	-10	43,333	-0.02%
2018/02/23	0	0.00	12	14.05	14.15	-12	43,532	-0.03%
2018/02/22	91	13.97	1	13.95	13.95	90	44,258	0.20%
2018/02/21	4	14.05	2	14.05	14.10	2	45,318	0.00%
2018/02/12	35	13.95	5	14.05	13.85	30	45,211	0.07%
2018/02/09	3	13.90	35	13.99	14.05	-32	44,669	-0.07%
2018/02/08	2	14.15	0	0.00	14.15	2	43,708	0.00%
2018/02/07	0	0.00	101	14.20	14.20	-101	43,641	-0.23%	大賣/鉅額交易
2018/02/06	13	13.94	6.1	14.08	13.95	6.9	43,281	0.02%
2018/02/05	2.8	14.26	66	14.50	14.40	-63.2	41,960	-0.15%
2018/02/02	1	14.60	13	14.50	14.55	-12	41,965	-0.03%
2018/02/01	0	0.00	25.2	14.44	14.40	-25.2	42,587	-0.06%
2018/01/31	73	14.31	0	0.00	14.25	73	42,179	0.17%
2018/01/30	8	14.50	4	14.48	14.45	4	41,440	0.01%
2018/01/29	105	14.65	9	14.76	14.55	96	41,629	0.23%	大買/
2018/01/26	13	14.49	21	14.45	14.60	-8	40,979	-0.02%
2018/01/25	30	14.68	20	14.93	14.50	10	39,992	0.03%
2018/01/24	8	14.34	8	14.45	14.40	0	37,730	0.00%
2018/01/23	34	14.58	22	14.45	14.60	12	37,511	0.03%
2018/01/22	45	14.04	3	14.05	14.00	42	35,844	0.12%
2018/01/19	23	14.14	2	14.10	14.20	21	35,161	0.06%
2018/01/18	1	14.35	10	14.35	14.30	-9	36,045	-0.02%
2018/01/16	51	14.20	10	14.25	14.30	41	35,618	0.12%
2018/01/12	7	14.16	35	14.20	14.20	-28	36,062	-0.08%
2018/01/11	19	14.05	1	14.10	14.00	18	36,075	0.05%
2018/01/10	18	14.29	1	14.35	14.20	17	35,791	0.05%
2018/01/09	8	14.64	17	14.71	14.75	-9	35,292	-0.03%
2018/01/08	2	14.70	30	14.57	14.70	-28	35,563	-0.08%
2018/01/05	2	14.55	2	14.55	14.55	0	35,936	0.00%
2018/01/04	2	14.35	0	0.00	14.35	2	36,003	0.01%
2018/01/03	45	14.47	12	14.53	14.40	33	36,672	0.09%
2018/01/02	2	14.20	0	0.00	14.25	2	36,394	0.01%