聯電 (2303)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	51.72	28.1	52.06	52.20	-4.1	67,804	-0.01%
2024/05/09	35.3	51.65	8	51.73	51.90	27.3	68,005	0.04%
2024/05/08	9	51.80	39	51.73	51.90	-30	68,434	-0.04%
2024/05/07	12	51.78	86.1	51.72	51.60	-74.1	68,473	-0.11%
2024/05/06	13	51.82	19.9	51.81	51.70	-6.9	68,797	-0.01%
2024/05/03	12.2	51.19	94.6	51.36	51.40	-82.4	71,116	-0.12%
2024/05/02	58.5	50.35	5.1	50.51	50.30	53.4	73,043	0.07%
2024/04/30	6	50.78	72.9	50.78	50.70	-66.9	73,058	-0.09%
2024/04/29	6.1	50.22	25.6	50.28	50.40	-19.5	73,076	-0.03%
2024/04/26	155	50.05	55.7	49.84	49.80	99.3	73,602	0.13%	大買/
2024/04/25	43	49.27	156	49.15	49.50	-113	74,032	-0.15%	大賣/鉅額交易
2024/04/24	25.1	49.73	63.2	49.77	50.20	-38.1	74,458	-0.05%
2024/04/23	81	48.91	4.3	48.86	48.70	76.7	76,035	0.10%
2024/04/22	156.4	48.64	14	48.75	48.90	142.4	76,048	0.19%	大買/鉅額交易
2024/04/19	148.8	49.09	28.2	49.11	49.10	120.6	75,161	0.16%	大買/鉅額交易
2024/04/18	32.2	50.09	15	50.08	50.20	17.2	73,577	0.02%
2024/04/17	54.6	50.38	6	50.42	50.30	48.6	73,397	0.07%
2024/04/16	100	50.54	90.5	50.57	50.10	9.5	73,238	0.01%
2024/04/15	161.6	51.58	24	51.70	51.60	137.6	72,653	0.19%	大買/鉅額交易
2024/04/12	33.4	52.72	168.1	52.77	52.70	-134.7	72,756	-0.19%	大賣/鉅額交易
2024/04/11	62.3	52.33	44	52.27	52.50	18.3	73,387	0.02%
2024/04/10	33.1	53.15	66.4	53.13	53.20	-33.3	73,396	-0.05%
2024/04/09	9.3	52.17	40	52.36	52.40	-30.7	72,946	-0.04%
2024/04/08	2.2	51.90	36	51.86	52.10	-33.9	73,006	-0.05%
2024/04/03	68.3	51.75	3	51.70	51.60	65.3	73,239	0.09%
2024/04/02	21	52.31	91.5	52.39	52.10	-70.5	75,117	-0.09%
2024/04/01	84.5	51.88	29.2	51.94	51.70	55.3	77,903	0.07%
2024/03/29	164.7	51.29	134.3	52.09	52.20	30.4	77,954	0.04%	大買/大賣/
2024/03/28	105.1	51.74	21.4	51.96	52.00	83.7	76,207	0.11%	大買/
2024/03/27	34.6	51.29	27.3	51.35	51.50	7.3	75,431	0.01%
2024/03/26	137.7	51.22	66	51.02	51.70	71.7	75,505	0.09%	大買/
2024/03/25	66.5	51.83	8.3	51.89	51.80	58.2	75,097	0.08%
2024/03/22	178.1	52.43	7.1	52.40	52.40	171	74,879	0.23%	大買/鉅額交易
2024/03/21	55.1	53.15	15.2	53.39	53.30	39.9	74,276	0.05%
2024/03/20	137.6	53.73	175.3	53.74	52.90	-37.7	74,520	-0.05%	大買/大賣/
2024/03/19	49.3	52.37	139.1	52.84	53.00	-89.8	73,230	-0.12%	大賣/
2024/03/18	40.3	51.28	119	51.37	51.80	-78.7	71,714	-0.11%	大賣/
2024/03/15	72	52.02	24	52.00	51.90	48	71,369	0.07%
2024/03/14	86	52.43	20	52.51	52.60	66	70,423	0.09%
2024/03/13	71.1	52.72	198	52.66	53.00	-126.9	69,729	-0.18%	大賣/鉅額交易
2024/03/12	44.1	51.99	191.1	51.94	52.50	-147	68,243	-0.22%	大賣/鉅額交易
2024/03/11	192	51.14	21	51.34	51.60	171	67,427	0.25%	大買/鉅額交易
2024/03/08	236.1	51.93	337.3	52.09	51.90	-101.2	66,698	-0.15%	大買/大賣/鉅額交易
2024/03/07	43	49.96	124.6	49.93	50.20	-81.6	62,693	-0.13%	大賣/
2024/03/06	31	48.68	38.1	49.01	49.20	-7.1	61,659	-0.01%
2024/03/05	58	48.63	1	48.70	48.75	57	62,278	0.09%
2024/03/04	30	48.71	34.6	48.82	48.85	-4.6	62,581	-0.01%
2024/03/01	19	48.61	17.8	48.70	48.30	1.2	63,049	0.00%
2024/02/29	75	48.65	61	48.60	48.85	14	63,443	0.02%
2024/02/27	16	48.22	27	48.55	48.15	-11	63,773	-0.02%
2024/02/26	56	48.01	5.5	48.06	48.00	50.5	64,159	0.08%
2024/02/23	67.6	48.45	25.5	48.55	48.15	42.1	64,491	0.07%
2024/02/22	100	48.51	10.2	48.52	48.60	89.8	64,698	0.14%
2024/02/21	81	48.73	2	48.53	48.50	79	65,535	0.12%
2024/02/20	12.8	49.34	6.3	49.39	49.25	6.5	66,158	0.01%
2024/02/19	71	48.94	0	0.00	49.15	71	66,110	0.11%
2024/02/16	18	48.97	3	49.12	48.85	15	66,859	0.02%
2024/02/15	5.6	48.97	58.1	48.93	49.20	-52.5	66,927	-0.08%
2024/02/05	95.6	48.14	22	48.06	48.10	73.6	66,721	0.11%
2024/02/02	86.5	48.66	9	48.51	48.55	77.5	66,104	0.12%
2024/02/01	95.1	48.85	18	48.66	49.05	77.1	65,646	0.12%
2024/01/31	22	49.04	106.1	49.05	49.00	-84.1	65,526	-0.13%	大賣/
2024/01/30	31.4	49.72	10.1	49.71	49.60	21.3	65,156	0.03%
2024/01/29	47.9	49.51	8	49.48	49.45	39.9	65,518	0.06%
2024/01/26	221.2	50.33	21	50.23	49.80	200.2	65,879	0.30%	大買/鉅額交易
2024/01/25	29.1	52.10	392.6	51.83	52.30	-363.5	63,715	-0.57%	大賣/鉅額交易
2024/01/24	1	50.60	24.5	50.56	50.60	-23.5	61,359	-0.04%
2024/01/23	18	50.33	18.1	50.33	50.20	-0.1	61,082	0.00%
2024/01/22	6.5	49.95	36.1	49.98	50.30	-29.6	60,811	-0.05%
2024/01/19	35	48.72	45.4	49.06	49.20	-10.4	60,302	-0.02%
2024/01/18	58.6	48.07	77.5	47.92	48.10	-18.9	60,777	-0.03%
2024/01/17	244.8	49.32	29.4	48.99	48.60	215.4	60,163	0.36%	大買/鉅額交易
2024/01/16	16	50.44	13.2	50.36	50.80	2.8	58,994	0.00%
2024/01/15	70	50.47	40.4	50.51	50.80	29.6	58,940	0.05%
2024/01/12	13.1	49.94	22	50.07	50.10	-8.9	60,049	-0.01%
2024/01/11	6.4	50.14	21.2	50.12	50.10	-14.8	61,243	-0.02%
2024/01/10	7.5	50.21	5	50.20	50.10	2.5	62,939	0.00%
2024/01/09	2	50.40	36	50.36	50.10	-34	64,030	-0.05%
2024/01/08	55	50.33	4	50.53	50.50	51	64,221	0.08%
2024/01/05	59.1	51.18	22	51.65	50.80	37.1	63,859	0.06%
2024/01/04	48	50.34	9	50.53	50.80	39	63,260	0.06%
2024/01/03	189.3	50.68	10	50.80	50.60	179.3	63,649	0.28%	大買/鉅額交易
2024/01/02	101.4	51.70	59	51.61	51.90	42.4	62,678	0.07%	大買/
2023/12/29	79.3	52.27	16	52.25	52.60	63.3	62,364	0.10%
2023/12/28	95	53.92	97.3	53.68	52.50	-2.3	62,473	0.00%
2023/12/27	47	52.75	474.9	52.81	53.50	-427.9	60,284	-0.71%	大賣/鉅額交易
2023/12/26	40.1	50.55	94	50.68	50.80	-53.9	57,039	-0.09%
2023/12/25	1	50.20	20.7	50.02	50.20	-19.7	56,588	-0.03%
2023/12/22	7.5	49.67	99	49.68	50.00	-91.5	56,655	-0.16%
2023/12/21	78.3	49.09	0	0.00	49.40	78.3	56,926	0.14%
2023/12/20	24.1	49.56	1	49.75	49.85	23.1	56,582	0.04%
2023/12/19	17	49.97	12	49.81	50.00	5	56,166	0.01%
2023/12/18	25	49.96	23	50.26	50.60	2	55,779	0.00%
2023/12/15	33.1	50.42	24.1	50.86	50.70	9	55,304	0.02%
2023/12/14	0.3	50.20	39	50.25	50.40	-38.7	54,273	-0.07%
2023/12/13	12	49.83	17.1	49.92	50.20	-5.1	54,124	-0.01%
2023/12/12	22	49.68	18	49.44	49.90	4	54,014	0.01%
2023/12/11	6	48.99	67	49.00	49.05	-61	53,655	-0.11%
2023/12/08	18.1	48.66	3	48.63	48.55	15.1	53,900	0.03%
2023/12/07	90.3	48.50	42.1	48.42	48.45	48.3	53,944	0.09%
2023/12/06	36.6	49.10	25	48.96	48.90	11.6	53,771	0.02%
2023/12/05	88.2	49.30	5	49.29	49.20	83.2	53,612	0.16%
2023/12/04	9	50.02	83	49.96	50.20	-74	53,277	-0.14%
2023/12/01	11.2	49.53	16.8	49.45	49.70	-5.6	53,189	-0.01%
2023/11/30	4.2	49.50	14	49.65	48.90	-9.8	52,849	-0.02%
2023/11/29	32.1	49.49	19	49.62	49.20	13.1	51,770	0.03%
2023/11/28	123.2	49.32	22	49.42	49.05	101.2	51,238	0.20%	大買/鉅額交易
2023/11/27	8.5	49.92	39.5	49.73	49.50	-31	50,966	-0.06%
2023/11/24	46.3	50.65	43	50.81	50.30	3.3	50,546	0.01%
2023/11/22	24.3	49.96	15.1	49.89	50.00	9.2	50,133	0.02%
2023/11/21	5.2	50.22	53	50.35	50.30	-47.8	49,710	-0.10%
2023/11/20	69	50.07	32	50.53	50.30	37	49,228	0.08%
2023/11/17	38.1	49.79	195	49.62	49.75	-156.9	48,277	-0.32%	大賣/鉅額交易
2023/11/16	23	48.58	5.4	48.92	48.80	17.6	46,914	0.04%
2023/11/15	6	48.85	129	49.08	49.10	-123	46,783	-0.26%	大賣/鉅額交易
2023/11/14	78.2	48.43	7	48.64	48.55	71.2	46,177	0.15%
2023/11/13	37.1	48.92	228	49.26	48.95	-191	46,405	-0.41%	大賣/鉅額交易
2023/11/10	50.3	48.24	0	0.00	48.55	50.3	46,824	0.11%
2023/11/09	70.5	48.26	34	48.60	48.60	36.5	46,765	0.08%
2023/11/08	15	48.70	14	48.65	48.50	1	46,739	0.00%
2023/11/07	15	48.97	2	49.05	49.40	13	46,051	0.03%
2023/11/06	6	49.59	60.1	49.55	49.40	-54.1	46,152	-0.12%
2023/11/03	6.1	48.96	255.1	49.10	49.40	-249	45,578	-0.55%	大賣/鉅額交易
2023/11/02	10.1	47.95	17	48.14	48.25	-7	45,131	-0.02%
2023/11/01	3	47.10	14	47.11	47.00	-11	44,734	-0.02%
2023/10/31	19.2	46.35	5	46.24	46.20	14.2	44,740	0.03%
2023/10/30	36	46.36	6	46.33	46.40	30	44,581	0.07%
2023/10/27	77	46.75	14	46.86	46.60	63	44,409	0.14%
2023/10/26	90.2	46.93	18	46.92	46.80	72.2	44,583	0.16%
2023/10/25	17.1	49.02	35	48.92	49.05	-17.9	43,762	-0.04%
2023/10/24	55	47.82	69	48.12	48.30	-14.1	43,877	-0.03%
2023/10/23	17	48.63	42.2	48.85	48.60	-25.2	43,335	-0.06%
2023/10/20	106.2	49.51	68.8	49.19	48.70	37.5	43,167	0.09%	大買/
2023/10/19	145	49.18	67.3	49.06	49.30	77.8	42,417	0.18%	大買/
2023/10/18	75	48.70	164.2	48.84	48.45	-89.2	42,333	-0.21%	大賣/
2023/10/17	56.5	48.18	102.4	48.14	48.20	-45.9	41,632	-0.11%	大賣/
2023/10/16	10	47.02	56.3	46.93	47.15	-46.3	40,684	-0.11%
2023/10/13	19	46.71	28	46.91	47.00	-9	40,088	-0.02%
2023/10/12	15	46.90	6	46.86	47.00	9	40,182	0.02%
2023/10/11	4	46.70	126.2	46.22	46.90	-122.2	40,418	-0.30%	大賣/鉅額交易
2023/10/06	15	45.15	5	45.36	45.20	10	39,960	0.03%
2023/10/05	3	45.18	81.1	45.15	45.15	-78.1	40,703	-0.19%
2023/10/04	81.3	44.22	13.1	44.35	44.10	68.2	40,473	0.17%
2023/10/03	0	0.00	1	45.80	45.25	-1	40,118	0.00%
2023/10/02	7	45.69	24	45.66	45.75	-17	40,401	-0.04%
2023/09/28	8	45.01	25	45.02	45.20	-17	40,655	-0.04%
2023/09/27	65	44.29	11.1	44.29	44.40	53.9	40,657	0.13%
2023/09/26	32	45.05	7.1	44.75	44.75	24.9	40,522	0.06%
2023/09/25	13	45.60	18.2	45.69	45.65	-5.2	40,565	-0.01%
2023/09/22	40	45.21	6	45.31	45.35	34	40,713	0.08%
2023/09/21	34	45.55	5.1	45.63	45.65	28.9	41,037	0.07%
2023/09/20	19	45.92	38.4	45.91	45.90	-19.4	41,077	-0.05%
2023/09/19	6.3	46.33	21	46.37	46.20	-14.8	42,706	-0.03%
2023/09/18	28	46.62	13	46.65	46.50	15	43,828	0.03%
2023/09/15	5	47.06	39	47.24	47.60	-34	44,489	-0.08%
2023/09/14	24	47.33	114	47.30	47.35	-90	44,912	-0.20%	大賣/
2023/09/13	11	47.22	30	47.15	47.10	-19	45,178	-0.04%
2023/09/12	3	45.98	34	46.26	46.80	-31	45,848	-0.07%
2023/09/11	5	45.82	21.1	45.87	46.05	-16.1	46,517	-0.03%
2023/09/08	3	45.82	2	45.68	45.70	1	46,937	0.00%
2023/09/07	32	46.11	0.3	45.80	45.75	31.7	47,520	0.07%
2023/09/06	48	46.66	5	46.60	46.70	43	47,631	0.09%
2023/09/05	1.5	46.13	6	46.07	46.55	-4.5	47,864	-0.01%
2023/09/04	4	46.00	3.2	45.89	46.00	0.8	47,972	0.00%
2023/09/01	25.2	45.92	29	46.04	45.95	-3.8	48,286	-0.01%
2023/08/31	47	46.02	6	46.23	45.50	41	48,367	0.08%
2023/08/30	18	46.09	50.1	46.02	46.40	-32.1	47,763	-0.07%
2023/08/29	26	45.25	4	45.24	45.30	22	47,760	0.05%
2023/08/28	50	45.48	84	45.71	44.80	-34	48,065	-0.07%
2023/08/25	8.4	43.69	12	43.63	43.50	-3.6	48,382	-0.01%
2023/08/24	2.3	44.21	55	44.08	44.35	-52.7	48,687	-0.11%
2023/08/23	19.1	43.20	17	43.32	43.40	2.1	49,413	0.00%
2023/08/22	10	43.71	1	43.65	43.60	9	50,899	0.02%
2023/08/21	50	43.65	23	43.69	43.65	27	51,292	0.05%
2023/08/18	49	44.02	40	44.26	43.80	9	51,363	0.02%
2023/08/17	49	42.82	61	43.04	43.60	-12	51,423	-0.02%
2023/08/16	79.3	44.04	15	43.74	43.75	64.3	51,756	0.12%
2023/08/15	14	45.26	11	45.31	45.45	3	51,372	0.01%
2023/08/14	11	45.02	5	45.10	45.00	6	51,747	0.01%
2023/08/11	0.2	45.45	0	0.00	45.35	0.2	51,960	0.00%
2023/08/10	16.2	45.35	17.5	45.25	45.15	-1.3	52,309	0.00%
2023/08/09	19	45.60	12	45.43	45.60	7	52,419	0.01%
2023/08/08	96	45.65	5	45.57	45.55	91	52,596	0.17%
2023/08/07	2	46.65	76.1	46.58	46.40	-74.1	52,111	-0.14%
2023/08/04	7	46.47	0	0.00	46.50	7	52,100	0.01%
2023/08/02	18	46.66	12	46.86	46.65	6	51,910	0.01%
2023/08/01	12	46.91	3	47.00	47.00	9	51,793	0.02%
2023/07/31	47	46.94	13	46.88	47.00	34	51,742	0.07%
2023/07/28	21	46.97	19	47.04	47.05	2	51,299	0.00%
2023/07/27	75	46.32	30	46.08	46.15	45	50,951	0.09%
2023/07/26	43	45.28	8	45.61	45.10	35	50,457	0.07%
2023/07/25	39	45.65	38	45.62	45.65	1	50,792	0.00%
2023/07/24	40.2	45.30	25	45.30	45.05	15.2	51,237	0.03%
2023/07/21	131	44.97	75	45.09	45.20	56	51,512	0.11%	大買/
2023/07/20	65	46.39	18.2	46.33	46.10	46.8	50,891	0.09%
2023/07/19	68.7	47.67	24	48.00	47.50	44.7	50,217	0.09%
2023/07/18	32	48.58	25	48.55	48.20	7	50,068	0.01%
2023/07/17	17	48.31	36.3	48.26	48.45	-19.3	50,269	-0.04%
2023/07/14	54	48.32	46.1	48.47	48.25	7.9	50,198	0.02%
2023/07/13	63.1	47.76	2	47.85	47.50	61.1	49,948	0.12%
2023/07/12	36.3	47.85	4	47.65	47.75	32.3	49,589	0.07%
2023/07/11	8	48.27	2.3	48.29	48.50	5.7	49,285	0.01%
2023/07/10	25	48.09	13	48.10	48.10	12	49,409	0.02%
2023/07/07	23	48.44	9	48.36	48.35	14	49,440	0.03%
2023/07/06	13	48.38	11	48.38	48.15	2	49,485	0.00%
2023/07/05	5	48.56	1	48.61	48.35	4	49,102	0.01%
2023/07/04	4	48.53	5.1	48.56	48.80	-1.1	48,930	0.00%
2023/07/03	21.1	48.58	5	48.58	48.25	16.1	48,882	0.03%
2023/06/30	11	48.29	0	0.00	48.50	11	48,650	0.02%
2023/06/29	31.4	48.60	6	48.63	48.50	25.4	48,579	0.05%
2023/06/28	11.3	49.23	1.1	49.40	49.10	10.2	48,786	0.02%
2023/06/27	52	49.49	3	49.57	49.05	49	49,055	0.10%
2023/06/26	53	53.28	257.2	53.50	53.30	-204.2	47,546	-0.43%	大賣/鉅額交易
2023/06/21	13	53.25	3.1	53.48	53.90	9.9	46,775	0.02%
2023/06/20	26	53.88	30.1	53.94	53.70	-4.1	46,307	-0.01%
2023/06/19	8	53.78	20	54.13	53.80	-12	46,071	-0.03%
2023/06/16	65	53.78	51	54.06	54.50	14	46,110	0.03%
2023/06/15	3	53.90	124.2	54.23	54.50	-121.2	45,776	-0.26%	大賣/鉅額交易
2023/06/14	54	53.50	151	53.43	53.50	-97	46,053	-0.21%	大賣/
2023/06/13	64	53.07	68.7	53.15	53.20	-4.7	45,842	-0.01%
2023/06/12	12	52.31	24	52.40	52.60	-12	45,704	-0.03%
2023/06/09	12	51.88	34	52.05	52.30	-22	46,070	-0.05%
2023/06/08	5	51.56	89.1	51.49	51.50	-84.1	46,038	-0.18%
2023/06/07	3	51.43	62	51.23	51.30	-59	46,155	-0.13%
2023/06/06	54.6	50.53	0	50.70	50.50	54.6	47,160	0.12%
2023/06/05	19.2	51.04	1	51.00	50.90	18.2	47,397	0.04%
2023/06/02	3	51.13	83	51.28	51.40	-80	47,651	-0.17%
2023/06/01	68.8	50.85	23	50.64	50.80	45.8	47,768	0.10%
2023/05/31	1	51.30	56	51.48	51.80	-55	47,455	-0.12%
2023/05/30	18.1	51.66	63	51.69	51.60	-45	46,410	-0.10%
2023/05/29	37	51.97	92.7	51.44	51.20	-55.7	47,045	-0.12%
2023/05/26	77	49.41	103.3	50.10	50.40	-26.3	46,757	-0.06%	大賣/
2023/05/25	37	48.86	21	48.92	48.90	16	45,807	0.03%
2023/05/24	35	48.98	34.1	49.01	49.15	0.9	45,945	0.00%
2023/05/23	43	48.99	25	48.99	48.90	18	45,974	0.04%
2023/05/22	88.1	48.79	0	0.00	48.90	88.1	46,090	0.19%
2023/05/19	58	50.01	14	50.01	50.00	44	45,463	0.10%
2023/05/18	4	49.91	77.7	49.95	50.20	-73.7	45,500	-0.16%
2023/05/17	10.3	49.06	5.1	49.12	49.25	5.1	45,719	0.01%
2023/05/16	2	48.78	2	48.85	48.80	0	45,591	0.00%
2023/05/15	34.3	48.14	2	48.10	48.10	32.3	45,954	0.07%
2023/05/12	4	49.49	2.1	49.25	48.70	2	46,241	0.00%
2023/05/11	4	49.49	2.1	49.25	49.20	2	46,538	0.00%
2023/05/10	59	49.68	0	0.00	49.45	59	47,649	0.12%
2023/05/09	17	49.98	2	49.90	49.95	15	48,103	0.03%
2023/05/08	7	50.13	50	50.17	50.00	-43	48,795	-0.09%
2023/05/05	26	49.52	2	49.58	49.60	24	49,380	0.05%
2023/05/04	11	49.56	1	49.65	49.65	10	50,924	0.02%
2023/05/03	31.1	49.62	33	49.67	49.95	-1.9	52,390	0.00%
2023/05/02	4	49.71	11	49.68	49.85	-7	54,196	-0.01%
2023/04/28	10.4	49.32	61.1	49.56	49.10	-50.7	58,002	-0.09%
2023/04/27	15.1	48.87	20	48.83	48.85	-4.9	59,081	-0.01%
2023/04/26	51.1	48.00	27.2	48.12	48.40	23.9	59,163	0.04%
2023/04/25	91.9	48.94	16.1	48.75	48.50	75.8	59,177	0.13%
2023/04/24	43.7	49.54	2.1	49.63	49.60	41.7	59,153	0.07%
2023/04/21	78	50.36	10.2	50.95	50.10	67.8	59,515	0.11%
2023/04/20	27	50.83	39	50.70	50.70	-12	60,371	-0.02%
2023/04/19	107	51.52	1	51.50	51.20	106	61,721	0.17%	大買/鉅額交易
2023/04/18	7	52.37	52	52.18	52.10	-45	61,911	-0.07%
2023/04/17	2	51.90	3	51.90	52.00	-1	61,725	0.00%
2023/04/14	21	51.45	15	51.57	51.30	6	61,602	0.01%
2023/04/13	9	51.67	1	52.00	51.60	8	61,446	0.01%
2023/04/12	3	52.17	9.5	51.82	52.10	-6.5	61,319	-0.01%
2023/04/11	17.1	51.42	2	51.60	51.60	15.1	61,273	0.02%
2023/04/10	56	52.19	1.2	52.13	52.10	54.8	61,424	0.09%
2023/04/07	5	52.46	7	52.63	52.40	-2	61,520	0.00%
2023/04/06	0	0.00	1	52.30	52.80	-1	61,606	0.00%
2023/03/31	0	0.00	47	52.82	52.90	-47	61,721	-0.08%
2023/03/30	3	52.03	111	52.02	52.10	-108	61,947	-0.17%	大賣/鉅額交易
2023/03/29	30	51.49	4	51.53	51.50	26	62,236	0.04%
2023/03/28	49.5	52.27	38.1	52.24	52.20	11.3	62,542	0.02%
2023/03/27	8.1	52.60	61	52.86	53.00	-52.9	63,106	-0.08%
2023/03/24	295	53.04	41.3	53.04	53.10	253.7	64,133	0.40%	大買/鉅額交易
2023/03/23	330.1	52.84	16	53.08	53.30	314.1	64,055	0.49%	大買/鉅額交易
2023/03/22	28	53.24	31	53.34	53.50	-3	63,972	0.00%
2023/03/21	35.4	52.92	6	52.85	52.80	29.4	64,010	0.05%
2023/03/20	52.4	53.22	20	53.16	53.20	32.4	63,684	0.05%
2023/03/17	19.1	52.65	127	53.02	53.20	-108	63,549	-0.17%	大賣/鉅額交易
2023/03/16	18	51.47	65.6	51.76	52.00	-47.5	63,275	-0.08%
2023/03/15	16.2	51.57	67.1	52.01	51.70	-50.8	63,887	-0.08%
2023/03/14	57.4	51.19	43	51.09	50.70	14.4	63,660	0.02%
2023/03/13	10	51.74	38	52.13	52.50	-28	63,199	-0.04%
2023/03/10	64.7	51.87	17.2	52.01	52.00	47.5	63,256	0.08%
2023/03/09	15.4	52.98	110.2	52.87	52.50	-94.7	63,730	-0.15%	大賣/
2023/03/08	24.3	51.44	41.1	51.88	52.10	-16.8	63,064	-0.03%
2023/03/07	59	51.74	248	51.62	51.60	-189	63,213	-0.30%	大賣/鉅額交易
2023/03/06	13	51.85	146.1	51.90	51.90	-133.1	63,796	-0.21%	大賣/鉅額交易
2023/03/03	5.1	51.20	23	51.43	51.30	-17.9	63,470	-0.03%
2023/03/02	8.3	50.83	107	50.71	50.70	-98.7	63,498	-0.16%	大賣/
2023/03/01	9	50.77	118.1	51.03	51.30	-109.1	63,593	-0.17%	大賣/鉅額交易
2023/02/24	43.1	50.23	36.9	50.72	49.95	6.2	63,125	0.01%
2023/02/23	56.1	50.11	102	50.31	50.20	-45.9	62,749	-0.07%	大賣/
2023/02/22	53.7	49.56	6	49.53	49.55	47.7	62,829	0.08%
2023/02/21	3.6	50.41	18.2	50.60	50.60	-14.6	63,543	-0.02%
2023/02/20	2.4	49.94	22.8	50.51	50.50	-20.4	65,229	-0.03%
2023/02/17	3	49.72	20	49.90	50.00	-17	67,684	-0.03%
2023/02/16	16	49.92	38	50.37	50.10	-22	69,167	-0.03%
2023/02/15	21.5	49.96	39.2	50.18	49.90	-17.7	71,420	-0.02%
2023/02/14	6	50.48	54	50.27	50.40	-48	71,578	-0.07%
2023/02/13	76.1	49.85	25	49.73	49.75	51.1	72,621	0.07%
2023/02/10	5.1	50.66	26.2	50.76	50.80	-21.1	72,705	-0.03%
2023/02/09	3.1	50.43	14.6	50.69	50.50	-11.5	72,930	-0.02%
2023/02/08	5.7	50.44	161.2	50.35	50.50	-155.5	72,529	-0.21%	大賣/鉅額交易
2023/02/07	49.1	49.17	12.1	49.05	49.15	37	71,599	0.05%
2023/02/06	32.4	49.34	27	49.39	49.05	5.4	71,350	0.01%
2023/02/03	11.1	50.11	51	50.10	50.10	-39.9	70,869	-0.06%
2023/02/02	5	50.24	163.8	50.28	50.40	-158.8	70,674	-0.22%	大賣/鉅額交易
2023/02/01	16	49.26	151.9	49.32	49.25	-135.9	69,674	-0.20%	大賣/鉅額交易
2023/01/31	18	48.39	74	48.78	48.80	-56	69,277	-0.08%
2023/01/30	7.2	48.34	472.1	48.04	48.80	-465	68,718	-0.68%	大賣/鉅額交易
2023/01/17	21.2	45.43	185.8	45.64	45.95	-164.6	65,912	-0.25%	大賣/鉅額交易
2023/01/16	42.1	45.05	17	44.94	44.90	25	65,567	0.04%
2023/01/13	19	45.29	54.2	45.42	45.40	-35.2	65,969	-0.05%
2023/01/12	5	45.02	28	45.23	45.15	-23	66,748	-0.03%
2023/01/11	28.2	45.09	83	45.17	45.15	-54.8	66,958	-0.08%
2023/01/10	3.4	44.78	189.8	44.85	45.00	-186.4	66,886	-0.28%	大賣/鉅額交易
2023/01/09	35.1	44.10	277.1	44.04	44.50	-242	66,611	-0.36%	大賣/鉅額交易
2023/01/06	31.3	42.03	70.1	41.99	42.40	-38.8	66,566	-0.06%
2023/01/05	14.6	41.33	42	41.36	41.25	-27.4	66,827	-0.04%
2023/01/04	29.1	41.43	8.1	41.36	41.05	21	67,740	0.03%
2023/01/03	55	41.01	38.2	41.30	41.40	16.9	68,970	0.02%
2022/12/30	78.2	41.33	1	40.70	40.70	77.2	69,173	0.11%
2022/12/29	19.2	40.61	12	40.72	40.75	7.2	69,611	0.01%
2022/12/28	41.5	41.05	9	40.84	40.80	32.5	70,633	0.05%
2022/12/27	16	42.19	26	42.38	41.85	-10	71,055	-0.01%
2022/12/26	21	41.83	2	41.90	41.90	19	71,628	0.03%
2022/12/23	90	41.88	1.1	41.77	41.95	89	72,605	0.12%
2022/12/22	4	42.81	48	42.84	42.85	-44	72,816	-0.06%
2022/12/21	43.3	42.22	4	42.03	42.00	39.3	73,160	0.05%
2022/12/20	27.1	42.28	3.2	42.40	41.85	23.9	72,984	0.03%
2022/12/19	54	43.15	0	0.00	42.95	54	72,774	0.07%
2022/12/16	48	43.26	32.2	43.86	44.30	15.8	72,147	0.02%
2022/12/15	14	44.03	15	44.10	44.25	-1	71,487	0.00%
2022/12/14	20.1	44.17	32	44.28	44.45	-11.9	71,689	-0.02%
2022/12/13	27.1	43.91	52	43.95	43.80	-24.9	71,500	-0.03%
2022/12/12	13.2	43.35	12.2	43.33	43.50	1	71,117	0.00%
2022/12/09	27	43.40	61.5	43.57	43.50	-34.5	71,659	-0.05%
2022/12/08	200.8	42.78	104	42.72	42.50	96.8	71,457	0.14%	大買/大賣/
2022/12/07	116.1	43.96	19	44.10	43.65	97.1	71,083	0.14%	大買/
2022/12/06	77.2	45.02	20	44.86	44.50	57.2	70,474	0.08%
2022/12/05	60.1	45.68	35	45.76	45.40	25.1	70,948	0.04%
2022/12/02	50.4	45.13	27	45.39	45.50	23.4	71,065	0.03%
2022/12/01	66.4	45.89	67.1	46.17	45.60	-0.7	71,111	0.00%
2022/11/30	70.3	44.85	85	44.72	45.80	-14.7	70,516	-0.02%
2022/11/29	73.1	43.88	23	44.30	44.65	50.1	70,966	0.07%
2022/11/28	174.5	44.56	29	44.39	44.40	145.5	70,825	0.21%	大買/鉅額交易
2022/11/25	20.2	45.88	80	45.83	45.80	-59.8	70,190	-0.09%
2022/11/24	62.3	46.04	35	45.98	46.20	27.3	70,411	0.04%
2022/11/23	9.3	46.29	54	46.28	46.10	-44.7	70,364	-0.06%
2022/11/22	15.1	45.68	116.5	45.99	46.10	-101.4	70,899	-0.14%	大賣/鉅額交易
2022/11/21	19.1	45.73	42	45.75	45.65	-22.9	70,507	-0.03%
2022/11/18	103.4	45.89	117	46.05	45.60	-13.7	70,432	-0.02%	大買/大賣/
2022/11/17	147.1	44.71	191.4	44.74	45.60	-44.3	69,792	-0.06%	大買/大賣/
2022/11/16	83.3	45.65	116	45.48	45.25	-32.7	69,233	-0.05%	大賣/
2022/11/15	160	46.51	330.4	46.27	46.60	-170.4	67,956	-0.25%	大買/大賣/鉅額交易
2022/11/14	49.2	44.75	126	44.73	44.90	-76.9	65,288	-0.12%	大賣/
2022/11/11	54.4	44.19	380.2	44.41	44.00	-325.8	63,764	-0.51%	大賣/鉅額交易
2022/11/10	10	41.21	45.1	41.38	41.65	-35.1	61,345	-0.06%
2022/11/09	33	41.15	150.1	41.11	41.45	-117.1	61,188	-0.19%	大賣/鉅額交易
2022/11/08	27.1	40.13	98	40.32	40.15	-71	60,949	-0.12%
2022/11/07	41.1	39.92	183	39.88	40.05	-142	61,076	-0.23%	大賣/鉅額交易
2022/11/04	46	38.83	15	38.75	38.90	31	61,185	0.05%
2022/11/03	52.1	38.92	6	38.98	39.00	46.1	61,675	0.07%
2022/11/02	33	39.21	40	39.28	39.35	-7	62,032	-0.01%
2022/11/01	25	39.16	33	39.16	39.05	-8	62,539	-0.01%
2022/10/31	22	39.09	43.6	39.13	39.10	-21.6	64,566	-0.03%
2022/10/28	39.4	38.45	25.5	38.37	38.30	13.9	64,934	0.02%
2022/10/27	34.5	38.39	69	38.98	39.25	-34.5	64,783	-0.05%
2022/10/26	84	38.78	12	38.29	38.10	72	64,467	0.11%
2022/10/25	45	39.58	92.5	39.83	39.45	-47.5	63,463	-0.07%
2022/10/24	57.1	39.86	108.1	40.32	39.40	-51	63,758	-0.08%	大賣/
2022/10/21	48	39.36	36	39.46	39.05	12	64,517	0.02%
2022/10/20	45	38.38	99.3	38.45	39.50	-54.3	64,802	-0.08%
2022/10/19	24	38.41	61	38.58	38.20	-37	65,570	-0.06%
2022/10/18	30	38.33	100	38.44	38.25	-70	66,109	-0.11%
2022/10/17	91.2	37.34	48	37.68	37.75	43.2	66,884	0.06%
2022/10/14	48.6	38.48	141	38.38	38.70	-92.4	67,924	-0.14%	大賣/
2022/10/13	42.4	36.50	79.2	36.65	36.40	-36.8	67,231	-0.05%
2022/10/12	48	36.06	81	36.27	36.70	-33	66,889	-0.05%
2022/10/11	205.3	35.85	21.6	35.70	35.40	183.7	67,061	0.27%	大買/鉅額交易
2022/10/07	65	38.19	42	38.08	38.05	23	66,992	0.03%
2022/10/06	11.1	38.72	71	38.67	38.95	-60	67,981	-0.09%
2022/10/05	85.1	38.61	98.1	38.71	38.30	-13	68,905	-0.02%
2022/10/04	36.1	37.05	159	37.05	37.70	-122.9	69,360	-0.18%	大賣/鉅額交易
2022/10/03	31.8	35.31	33	35.55	35.35	-1.2	69,391	0.00%
2022/09/30	139	35.53	77	35.55	35.75	62	70,286	0.09%	大買/
2022/09/29	100.4	36.89	28	36.87	36.55	72.4	71,755	0.10%
2022/09/28	65.1	36.85	74	37.01	36.20	-8.9	72,673	-0.01%
2022/09/27	16	37.18	36	37.16	37.30	-20	72,864	-0.03%
2022/09/26	110.3	37.24	103.1	37.42	36.85	7.2	73,987	0.01%	大買/大賣/
2022/09/23	37.4	38.43	14.7	38.44	38.30	22.7	75,116	0.03%
2022/09/22	95.1	38.78	26	38.79	38.75	69.1	76,345	0.09%
2022/09/21	90.5	39.66	67	39.69	39.60	23.5	76,558	0.03%
2022/09/20	12	39.95	48	40.06	40.15	-36	76,660	-0.05%
2022/09/19	54	39.82	14	39.89	39.95	40	77,520	0.05%
2022/09/16	31.6	40.15	18	40.15	39.95	13.6	78,625	0.02%
2022/09/15	12.1	40.50	58	40.69	40.40	-46	81,067	-0.06%
2022/09/14	86	39.93	11	40.11	40.15	75	83,675	0.09%
2022/09/13	58	40.59	38.3	40.66	40.75	19.7	84,943	0.02%
2022/09/12	45.1	40.46	140	40.32	40.15	-95	86,336	-0.11%	大賣/
2022/09/08	54	39.35	4	39.30	39.30	50	87,719	0.06%
2022/09/07	126.3	39.42	33.1	39.48	39.20	93.2	88,067	0.11%	大買/
2022/09/06	16	39.91	17	39.89	39.95	-1	88,113	0.00%
2022/09/05	110.4	39.80	128.1	39.74	39.80	-17.8	88,579	-0.02%	大買/大賣/
2022/09/02	50.2	40.50	53	40.55	40.50	-2.9	88,449	0.00%
2022/09/01	105.6	40.37	74	40.55	40.45	31.6	88,335	0.04%	大買/
2022/08/31	12	40.12	35.2	40.84	41.10	-23.2	88,321	-0.03%
2022/08/30	24	40.11	10	40.64	40.40	14	88,719	0.02%
2022/08/29	125.3	39.80	10	39.81	39.95	115.3	89,126	0.13%	大買/鉅額交易
2022/08/26	39	41.54	69	42.03	41.30	-30	89,332	-0.03%
2022/08/25	22	41.38	8	41.34	41.40	14	89,453	0.02%
2022/08/24	18	41.19	8	41.06	40.90	10	89,728	0.01%
2022/08/23	38.5	40.93	3	40.92	40.80	35.5	90,635	0.04%
2022/08/22	112.5	42.05	32	41.90	41.85	80.5	90,560	0.09%	大買/
2022/08/19	32.1	42.73	85	42.86	43.00	-52.9	90,409	-0.06%
2022/08/18	83.1	42.24	42	42.36	42.50	41.1	90,486	0.05%
2022/08/17	63	42.85	17	42.85	42.85	46	90,822	0.05%
2022/08/16	31.1	43.16	41	43.09	43.05	-9.9	91,227	-0.01%
2022/08/15	43.3	43.15	104.1	43.26	43.50	-60.8	91,178	-0.07%	大賣/
2022/08/12	21	42.28	50	42.31	42.35	-29	90,654	-0.03%
2022/08/11	11.1	41.64	99	41.64	41.70	-88	90,916	-0.10%
2022/08/10	140.3	40.24	34	40.28	40.30	106.3	91,136	0.12%	大買/鉅額交易
2022/08/09	66.1	40.71	35	41.15	41.05	31.1	91,634	0.03%
2022/08/08	58.5	41.38	40	41.26	41.05	18.5	92,554	0.02%
2022/08/05	66.1	41.03	197.8	41.32	42.15	-131.7	92,613	-0.14%	大賣/鉅額交易
2022/08/04	17.1	40.02	109	39.92	40.00	-91.9	91,184	-0.10%	大賣/
2022/08/03	56.2	39.07	42	39.21	39.30	14.2	91,270	0.02%
2022/08/02	141.3	39.13	58	39.10	39.10	83.3	91,943	0.09%	大買/
2022/08/01	27	39.97	15.1	40.09	40.30	11.9	91,812	0.01%
2022/07/29	35.1	39.97	86	39.93	40.15	-50.9	92,473	-0.06%
2022/07/28	86	39.66	85.1	39.74	38.80	0.9	92,385	0.00%
2022/07/27	88.1	38.95	104	38.94	39.45	-15.9	90,963	-0.02%	大賣/
2022/07/26	296.6	38.94	87.1	38.79	38.60	209.5	90,552	0.23%	大買/鉅額交易
2022/07/25	181.1	40.69	60	40.70	40.50	121.1	90,980	0.13%	大買/鉅額交易
2022/07/22	107.2	42.43	124.1	42.39	42.45	-16.9	93,192	-0.02%	大買/大賣/
2022/07/21	69.2	41.75	181	42.00	42.80	-111.8	93,101	-0.12%	大賣/鉅額交易
2022/07/20	43.1	40.78	78	40.84	40.75	-34.9	91,669	-0.04%
2022/07/19	45.6	39.86	29	39.92	39.90	16.6	92,241	0.02%
2022/07/18	34.1	39.87	137.7	39.84	40.00	-103.6	92,149	-0.11%	大賣/鉅額交易
2022/07/15	81.3	38.97	82	39.09	38.95	-0.7	91,532	0.00%
2022/07/14	74.3	38.17	109	38.72	38.80	-34.7	91,037	-0.04%	大賣/
2022/07/13	95.1	38.22	52	38.46	38.05	43.1	90,434	0.05%
2022/07/12	118.2	37.28	38	37.20	36.75	80.2	89,725	0.09%	大買/
2022/07/11	105	38.85	10	38.71	38.60	95	89,168	0.11%	大買/
2022/07/08	60.1	40.11	98	40.18	39.70	-37.9	88,916	-0.04%
2022/07/07	90	38.27	176.4	38.97	39.85	-86.4	88,585	-0.10%	大賣/
2022/07/06	77.5	37.79	46.1	37.84	37.15	31.4	88,243	0.04%
2022/07/05	46.2	38.79	28.6	39.22	38.90	17.6	89,430	0.02%
2022/07/04	40.2	37.94	30	38.09	38.15	10.2	89,550	0.01%
2022/07/01	110.7	38.97	38.1	38.94	38.05	72.7	89,547	0.08%	大買/
2022/06/30	148.2	39.86	117	39.70	39.15	31.2	89,460	0.03%	大買/大賣/
2022/06/29	275.3	40.99	65.3	40.93	40.90	210	88,865	0.24%	大買/鉅額交易
2022/06/28	151.2	42.17	26	42.31	41.85	125.2	88,530	0.14%	大買/鉅額交易
2022/06/27	52	42.85	132.4	42.70	42.90	-80.4	88,711	-0.09%	大賣/
2022/06/24	104.1	42.21	98.2	42.37	41.60	5.9	87,878	0.01%	大買/
2022/06/23	277.4	42.16	86	42.20	42.00	191.4	86,915	0.22%	大買/鉅額交易
2022/06/22	267.9	45.28	17	44.68	44.10	250.9	84,205	0.30%	大買/鉅額交易
2022/06/21	61.2	48.55	140	48.94	49.30	-78.9	81,708	-0.10%	大賣/
2022/06/20	35.6	48.32	101.1	48.40	48.05	-65.5	80,592	-0.08%	大賣/
2022/06/17	100	47.61	12	47.90	47.65	88	79,352	0.11%
2022/06/16	55.2	49.55	188.1	50.23	49.10	-132.9	77,670	-0.17%	大賣/鉅額交易
2022/06/15	10.1	49.90	132	50.20	49.65	-121.9	77,684	-0.16%	大賣/鉅額交易
2022/06/14	130.1	49.33	102.2	49.30	49.60	28	78,463	0.04%	大買/大賣/
2022/06/13	68	50.03	7.2	50.06	50.00	60.9	78,730	0.08%
2022/06/10	57.1	51.08	13	51.26	51.20	44.1	79,342	0.06%
2022/06/09	32	51.98	45	51.90	51.80	-13	79,621	-0.02%
2022/06/08	7.9	52.34	52.1	52.35	52.40	-44.2	79,745	-0.06%
2022/06/07	40.2	51.57	35.1	51.73	51.70	5.1	80,178	0.01%
2022/06/06	38.8	51.46	103.2	51.48	52.00	-64.4	80,800	-0.08%	大賣/
2022/06/02	68	50.74	20	50.70	50.70	48	82,277	0.06%
2022/06/01	47.2	51.35	68	51.35	51.20	-20.8	83,240	-0.02%
2022/05/31	38	51.28	93.2	50.94	51.40	-55.2	83,107	-0.07%
2022/05/30	22.1	50.71	27	51.00	51.00	-4.9	82,373	-0.01%
2022/05/27	14.5	50.01	80	50.11	50.20	-65.6	82,395	-0.08%
2022/05/26	19.1	49.65	26	49.77	49.40	-6.9	83,611	-0.01%
2022/05/25	20.1	49.16	13	48.83	49.35	7.1	84,752	0.01%
2022/05/24	135	49.70	26.2	49.43	49.00	108.8	85,590	0.13%	大買/鉅額交易
2022/05/23	13	50.55	57	50.55	50.30	-44	85,351	-0.05%
2022/05/20	31.1	50.74	78	50.92	50.70	-46.9	86,363	-0.05%
2022/05/19	118.2	49.62	61.1	50.12	50.80	57.1	86,734	0.07%	大買/
2022/05/18	38.9	51.04	108.3	51.06	50.90	-69.4	86,647	-0.08%	大賣/
2022/05/17	59.1	50.24	35.4	50.14	50.10	23.7	86,184	0.03%
2022/05/16	62.3	49.86	76.2	49.83	49.45	-13.9	86,198	-0.02%
2022/05/13	17.3	48.84	61.9	48.87	48.85	-44.6	85,992	-0.05%
2022/05/12	56.3	48.11	20.7	48.16	47.80	35.6	87,419	0.04%
2022/05/11	15.4	48.56	57.3	48.72	48.65	-42	87,657	-0.05%
2022/05/10	16.4	47.26	32	47.97	48.90	-15.7	88,248	-0.02%
2022/05/09	89	48.43	107.6	48.68	47.90	-18.6	88,567	-0.02%	大賣/
2022/05/06	58.1	48.07	26	48.16	48.55	32.1	89,932	0.04%
2022/05/05	47.3	49.18	129	49.36	49.10	-81.7	93,602	-0.09%	大賣/
2022/05/04	34.2	47.63	16	47.81	48.30	18.2	98,533	0.02%
2022/05/03	94.4	47.67	37	47.45	47.25	57.4	99,622	0.06%
2022/04/29	156	48.90	131	48.85	47.80	25	99,961	0.03%	大買/大賣/
2022/04/28	63.9	47.19	295.2	47.55	48.50	-231.4	98,239	-0.24%	大賣/鉅額交易
2022/04/27	149.1	43.83	15.2	43.88	44.40	134	95,338	0.14%	大買/鉅額交易
2022/04/26	34.2	45.70	14.5	45.74	45.75	19.7	94,848	0.02%
2022/04/25	215.8	45.77	25.3	45.56	45.50	190.5	95,604	0.20%	大買/鉅額交易
2022/04/22	21.5	47.39	8	47.46	47.65	13.5	96,363	0.01%
2022/04/21	57.4	47.93	68	48.06	48.05	-10.6	97,160	-0.01%
2022/04/20	58	47.37	59.2	47.48	47.65	-1.2	98,134	0.00%
2022/04/19	58.2	46.83	36	46.95	46.65	22.2	98,307	0.02%
2022/04/18	61.3	46.42	25.1	46.30	46.20	36.2	97,878	0.04%
2022/04/15	120.2	47.15	11.2	47.14	47.05	109	98,290	0.11%	大買/鉅額交易
2022/04/14	120.2	48.49	49	48.83	48.25	71.2	98,468	0.07%	大買/
2022/04/13	49.2	48.28	39.4	48.36	48.50	9.8	98,752	0.01%
2022/04/12	192.3	47.41	16.6	47.29	47.30	175.7	98,609	0.18%	大買/鉅額交易
2022/04/11	251.3	48.67	82.7	48.57	48.20	168.6	98,012	0.17%	大買/鉅額交易
2022/04/08	86.2	50.07	19	50.05	50.00	67.2	97,134	0.07%
2022/04/07	178.1	50.18	36	50.29	50.00	142.1	96,408	0.15%	大買/鉅額交易
2022/04/06	175.1	51.20	24	50.98	51.10	151.1	95,398	0.16%	大買/鉅額交易
2022/04/01	88.4	52.74	7.3	52.77	52.90	81.1	94,556	0.09%
2022/03/31	43.4	53.85	19	54.05	54.00	24.4	93,922	0.03%
2022/03/30	22.2	54.27	86	54.22	54.50	-63.8	94,372	-0.07%
2022/03/29	18	53.69	22	53.75	53.70	-4	94,424	0.00%
2022/03/28	37	53.26	35.2	53.32	53.60	1.9	95,144	0.00%
2022/03/25	9.3	53.43	42.1	53.45	53.30	-32.9	95,747	-0.03%
2022/03/24	51.2	53.04	10.1	53.10	53.20	41	96,111	0.04%
2022/03/23	37.2	53.84	25	53.85	53.80	12.2	96,730	0.01%
2022/03/22	13.5	53.23	10.3	53.29	53.50	3.2	97,970	0.00%
2022/03/21	21	53.54	71	53.44	53.50	-50	98,729	-0.05%
2022/03/18	26	52.68	32	52.71	52.80	-6	99,612	-0.01%
2022/03/17	13	52.45	160.1	52.53	52.60	-147.1	100,265	-0.15%	大賣/鉅額交易
2022/03/16	76.1	50.65	27.5	50.57	50.80	48.6	100,993	0.05%
2022/03/15	114.5	50.78	17	50.72	50.40	97.5	104,354	0.09%	大買/
2022/03/14	57.4	52.42	31	52.33	52.50	26.4	104,810	0.03%
2022/03/11	43	52.50	21	52.50	52.50	22	106,404	0.02%
2022/03/10	62.2	53.13	161	53.18	52.80	-98.8	107,873	-0.09%	大賣/
2022/03/09	46.2	51.72	100.3	51.45	51.80	-54.1	109,326	-0.05%
2022/03/08	242.7	50.19	165	50.33	49.70	77.7	112,854	0.07%	大買/大賣/
2022/03/07	184.8	51.77	11	51.66	51.60	173.8	114,389	0.15%	大買/鉅額交易
2022/03/04	60	53.38	62	53.50	53.40	-2	117,232	0.00%
2022/03/03	30.4	54.09	67.1	54.23	54.20	-36.7	118,331	-0.03%
2022/03/02	38.1	53.41	40.2	53.55	53.60	-2.1	120,587	0.00%
2022/03/01	22.1	53.73	168	53.84	54.10	-145.9	120,752	-0.12%	大賣/鉅額交易
2022/02/25	138	52.32	88.5	52.87	52.10	49.5	120,352	0.04%	大買/
2022/02/24	147.1	52.17	37	52.39	51.80	110.1	120,837	0.09%	大買/鉅額交易
2022/02/23	55	53.26	38	53.33	53.60	17	121,597	0.01%
2022/02/22	144.1	52.96	22	52.80	52.80	122.1	126,806	0.10%	大買/鉅額交易
2022/02/21	51	53.78	13	53.91	53.80	38	126,322	0.03%
2022/02/18	124.2	53.70	23	53.72	53.70	101.2	126,895	0.08%	大買/鉅額交易
2022/02/17	36	54.47	69	54.68	54.40	-33	126,777	-0.03%
2022/02/16	48.1	54.37	61	54.49	54.10	-12.9	126,890	-0.01%
2022/02/15	91	53.75	62	53.74	53.50	29	127,190	0.02%
2022/02/14	165.1	53.31	49	53.50	53.00	116.1	127,322	0.09%	大買/鉅額交易
2022/02/11	36	55.56	21.8	55.50	55.40	14.2	126,776	0.01%
2022/02/10	108	55.83	69.1	55.99	55.80	38.9	129,190	0.03%	大買/
2022/02/09	61.4	56.17	38.2	56.26	56.00	23.1	130,748	0.02%
2022/02/08	132.3	55.16	57	55.32	55.40	75.3	132,126	0.06%	大買/
2022/02/07	327.5	54.82	135	55.12	54.50	192.5	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	550.1	57.48	116.1	57.74	57.30	434	127,475	0.34%	大買/大賣/鉅額交易
2022/01/25	169.3	61.69	68	61.61	61.50	101.3	124,078	0.08%	大買/鉅額交易
2022/01/24	118.1	62.14	57	62.12	62.60	61.1	124,167	0.05%	大買/
2022/01/21	142.4	62.87	42	62.76	62.80	100.4	126,229	0.08%	大買/
2022/01/20	15	63.21	67	63.26	63.50	-52	129,388	-0.04%
2022/01/19	51.5	62.99	43	63.10	62.80	8.5	131,783	0.01%
2022/01/18	70	64.18	62.3	64.46	63.80	7.8	133,513	0.01%
2022/01/17	72	63.95	202.1	63.75	64.30	-130.1	133,934	-0.10%	大賣/鉅額交易
2022/01/14	106.1	62.57	32	62.87	62.70	74.1	133,076	0.06%	大買/
2022/01/13	67	63.06	100	63.01	63.30	-33	133,727	-0.02%
2022/01/12	134.2	62.22	45	62.12	61.90	89.2	134,300	0.07%	大買/
2022/01/11	29	62.21	27.1	62.14	62.10	1.9	134,797	0.00%
2022/01/10	98	62.06	278	62.01	62.10	-180	136,056	-0.13%	大賣/鉅額交易
2022/01/07	365.1	62.82	29	63.08	62.60	336.1	138,016	0.24%	大買/鉅額交易
2022/01/06	92	62.58	44	62.60	62.70	48	138,342	0.03%
2022/01/05	176	63.25	33	63.45	63.10	143	140,803	0.10%	大買/鉅額交易
2022/01/04	58	63.24	25	63.50	63.00	33	142,125	0.02%
2022/01/03	116.5	63.97	69	63.81	63.40	47.5	142,150	0.03%	大買/
2021/12/30	36	65.04	58.7	64.99	65.00	-22.7	142,670	-0.02%
2021/12/29	50.3	65.04	47.4	65.03	65.00	3	144,067	0.00%
2021/12/28	19	64.95	110	64.92	64.70	-91	146,351	-0.06%	大賣/
2021/12/27	69	64.48	45	64.36	64.30	24	147,205	0.02%
2021/12/24	83.1	64.55	219	64.46	64.30	-135.9	148,817	-0.09%	大賣/鉅額交易
2021/12/23	34.1	64.07	329.1	64.35	63.90	-295	149,574	-0.20%	大賣/鉅額交易
2021/12/22	33	63.62	112.3	63.71	63.70	-79.3	152,017	-0.05%	大賣/
2021/12/21	309	62.95	58.2	63.06	62.90	250.8	151,982	0.17%	大買/鉅額交易
2021/12/20	61	62.13	13	62.16	62.20	48	152,255	0.03%
2021/12/17	125.5	62.38	278	62.23	62.30	-152.5	153,319	-0.10%	大買/大賣/鉅額交易
2021/12/16	148	63.38	88.3	63.92	63.00	59.7	153,838	0.04%	大買/
2021/12/15	353	62.92	36	62.98	62.70	317	154,296	0.21%	大買/鉅額交易
2021/12/14	90	62.21	168	62.25	62.40	-78	155,547	-0.05%	大賣/
2021/12/13	142.4	63.11	32	63.26	62.80	110.4	156,171	0.07%	大買/鉅額交易
2021/12/10	391.1	63.00	342.5	63.78	63.50	48.7	156,163	0.03%	大買/大賣/
2021/12/09	366.9	64.74	92.6	64.65	64.00	274.3	156,279	0.18%	大買/鉅額交易
2021/12/08	130	66.93	358.4	67.67	66.50	-228.3	154,290	-0.15%	大買/大賣/鉅額交易
2021/12/07	417.6	66.70	39	66.87	66.50	378.6	155,413	0.24%	大買/鉅額交易
2021/12/06	112	67.38	69	67.41	67.30	43	157,496	0.03%	大買/
2021/12/03	83	67.83	165.1	67.83	68.30	-82.1	161,427	-0.05%	大賣/
2021/12/02	173	67.45	172.7	67.53	66.70	0.3	163,851	0.00%	大買/大賣/
2021/12/01	234	65.30	465.3	65.65	67.00	-231.3	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	154.5	64.45	212.2	64.67	63.70	-57.7	174,492	-0.03%	大買/大賣/
2021/11/29	47	61.88	53	62.01	62.40	-6	176,863	0.00%
2021/11/26	182.3	63.02	184	63.81	62.50	-1.7	179,329	0.00%	大買/大賣/
2021/11/25	107.2	63.02	26	62.95	63.00	81.2	179,305	0.05%	大買/
2021/11/24	130.1	62.75	29	62.92	63.10	101.1	181,593	0.06%	大買/鉅額交易
2021/11/23	179.1	63.55	127	63.80	63.20	52.1	182,867	0.03%	大買/大賣/
2021/11/22	193.1	65.11	37	65.20	64.70	156.1	184,922	0.08%	大買/鉅額交易
2021/11/19	92.1	65.03	437.4	65.03	65.10	-345.4	186,137	-0.19%	大賣/鉅額交易
2021/11/18	71	63.22	18	63.28	63.10	53	182,947	0.03%
2021/11/17	57	63.39	103	63.49	63.60	-46	184,279	-0.02%	大賣/
2021/11/16	104	63.28	57	63.51	63.00	47	184,786	0.03%	大買/
2021/11/15	66	63.30	62	63.34	63.40	4	186,481	0.00%
2021/11/12	56	62.95	107	63.33	62.60	-51	188,427	-0.03%	大賣/
2021/11/11	100	62.50	49	62.53	62.20	51	189,154	0.03%
2021/11/10	88	63.16	119.9	63.19	63.10	-31.9	189,715	-0.02%	大賣/
2021/11/09	137.1	63.86	134.1	64.14	63.10	3	191,332	0.00%	大買/大賣/
2021/11/08	82	61.67	268.8	61.85	62.50	-186.8	190,271	-0.10%	大賣/鉅額交易
2021/11/05	104.1	60.06	269.2	60.13	60.40	-165.1	190,764	-0.09%	大買/大賣/鉅額交易
2021/11/04	51.6	58.90	37	59.18	58.60	14.6	192,895	0.01%
2021/11/03	86	59.31	37	59.55	59.20	49	195,092	0.03%
2021/11/02	122.2	59.32	246.2	59.52	59.00	-124	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	138	57.98	69	57.84	57.60	69	204,102	0.03%	大買/
2021/10/29	294.7	58.42	66	58.54	58.00	228.7	207,060	0.11%	大買/鉅額交易
2021/10/28	234.6	60.42	85	60.46	59.80	149.6	207,601	0.07%	大買/鉅額交易
2021/10/27	78.2	61.09	179	60.82	61.90	-100.8	208,713	-0.05%	大賣/
2021/10/26	152.3	60.07	138	60.12	59.80	14.3	216,764	0.01%	大買/大賣/
2021/10/25	99	58.43	138.2	58.70	59.40	-39.2	221,055	-0.02%	大賣/
2021/10/22	158.1	57.94	109	58.11	58.30	49.1	222,346	0.02%	大買/大賣/
2021/10/21	134	58.18	108.2	58.41	58.00	25.8	222,596	0.01%	大買/大賣/
2021/10/20	178	59.30	92.5	59.18	58.70	85.5	222,697	0.04%	大買/
2021/10/19	60.5	59.05	77.6	59.51	59.60	-17.1	223,659	-0.01%
2021/10/18	47	58.83	7.2	59.15	58.40	39.8	225,815	0.02%
2021/10/15	56	59.31	195.6	59.40	59.10	-139.6	227,165	-0.06%	大賣/鉅額交易
2021/10/14	87	56.89	39	56.93	56.70	48	225,464	0.02%
2021/10/13	209.3	57.42	155.4	56.78	56.40	54	225,859	0.02%	大買/大賣/
2021/10/12	115.1	59.06	68	58.90	58.50	47.1	226,298	0.02%	大買/
2021/10/08	160.3	61.50	53	61.61	61.10	107.3	226,624	0.05%	大買/鉅額交易
2021/10/07	72	61.67	155	61.95	62.50	-83	226,702	-0.04%	大賣/
2021/10/06	227	60.42	85	60.50	59.90	142	228,538	0.06%	大買/鉅額交易
2021/10/05	113.5	59.69	63.8	59.83	61.10	49.7	228,826	0.02%	大買/
2021/10/04	141.6	61.22	25	61.29	60.80	116.6	227,513	0.05%	大買/鉅額交易
2021/10/01	112	62.99	35	62.91	62.60	77	226,925	0.03%	大買/
2021/09/30	61.2	63.64	103	63.64	64.00	-41.8	226,314	-0.02%	大賣/
2021/09/29	221	63.52	63.2	63.25	63.00	157.8	226,711	0.07%	大買/鉅額交易
2021/09/28	45.5	65.53	44	65.45	65.30	1.5	227,442	0.00%
2021/09/27	98.1	66.51	49	66.50	66.30	49.1	227,193	0.02%
2021/09/24	58	66.60	160.4	66.45	67.00	-102.4	227,197	-0.05%	大賣/鉅額交易
2021/09/23	113	65.54	78	65.66	65.20	35	226,613	0.02%	大買/
2021/09/22	195.6	64.14	74.1	64.28	64.60	121.5	226,395	0.05%	大買/鉅額交易
2021/09/17	158	66.32	134.1	66.58	65.60	24	224,836	0.01%	大買/大賣/
2021/09/16	152	66.39	114	66.92	66.20	38	224,081	0.02%	大買/大賣/
2021/09/15	121.3	65.89	34.6	66.00	65.60	86.7	224,225	0.04%	大買/
2021/09/14	91.7	66.21	121.1	66.37	66.00	-29.4	225,039	-0.01%	大賣/
2021/09/13	149.1	67.46	110.8	67.25	66.80	38.3	223,865	0.02%	大買/大賣/
2021/09/10	298.1	68.11	270.6	68.21	68.20	27.4	223,169	0.01%	大買/大賣/
2021/09/09	229.3	66.92	197.6	67.24	67.50	31.7	221,764	0.01%	大買/大賣/
2021/09/08	434.9	66.56	271.9	66.38	65.80	163	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	282.3	68.57	220.5	68.77	68.20	61.8	215,053	0.03%	大買/大賣/
2021/09/06	550.3	70.16	423.8	70.30	69.90	126.5	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	134	68.04	508.6	67.63	70.00	-374.6	204,593	-0.18%	大買/大賣/鉅額交易
2021/09/02	312.2	65.04	524.8	65.34	64.00	-212.6	195,999	-0.11%	大買/大賣/鉅額交易
2021/09/01	206	64.15	306.5	63.87	64.10	-100.5	192,509	-0.05%	大買/大賣/
2021/08/31	142	61.91	148	62.63	63.10	-6	189,981	0.00%	大買/大賣/
2021/08/30	166	62.36	431.7	62.45	62.80	-265.6	190,031	-0.14%	大買/大賣/鉅額交易
2021/08/27	105.5	61.29	140.2	61.26	61.70	-34.7	190,944	-0.02%	大買/大賣/
2021/08/26	104.8	61.15	193.1	61.78	61.20	-88.3	194,441	-0.05%	大買/大賣/
2021/08/25	257.2	60.16	297.9	59.93	60.00	-40.7	192,041	-0.02%	大買/大賣/
2021/08/24	129	59.08	98	59.14	58.40	31	190,862	0.02%	大買/
2021/08/23	81	57.58	232.2	58.10	58.60	-151.2	191,231	-0.08%	大賣/鉅額交易
2021/08/20	179	55.57	156	55.63	55.70	23	192,128	0.01%	大買/大賣/
2021/08/19	295.3	56.52	124	56.08	55.50	171.3	192,546	0.09%	大買/大賣/鉅額交易
2021/08/18	222	56.66	170.1	56.64	58.10	51.9	193,631	0.03%	大買/大賣/
2021/08/17	204.5	57.33	61	57.16	56.10	143.5	196,851	0.07%	大買/鉅額交易
2021/08/16	85.4	56.77	125	57.12	57.10	-39.6	196,980	-0.02%	大賣/
2021/08/13	216.7	58.70	116.1	58.63	57.60	100.6	197,048	0.05%	大買/大賣/
2021/08/12	244.1	60.56	171	60.60	60.10	73.1	196,154	0.04%	大買/大賣/
2021/08/11	217	59.85	167	59.90	59.90	50	196,919	0.03%	大買/大賣/
2021/08/10	241.6	60.40	296	59.95	59.80	-54.5	197,634	-0.03%	大買/大賣/
2021/08/09	122	61.64	87.1	62.11	61.90	35	196,248	0.02%	大買/
2021/08/06	251.3	62.74	252.7	62.44	62.10	-1.4	196,697	0.00%	大買/大賣/
2021/08/05	473.1	61.97	530.4	62.50	63.40	-57.3	196,315	-0.03%	大買/大賣/
2021/08/04	149	59.99	258.2	60.17	60.50	-109.2	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	175.1	58.65	353.8	58.73	59.40	-178.7	193,725	-0.09%	大買/大賣/鉅額交易
2021/08/02	257.4	58.05	111	58.20	57.50	146.4	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	416.4	57.25	677.3	57.83	57.80	-260.9	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	116	54.12	357.1	54.36	54.60	-241.1	179,878	-0.13%	大買/大賣/鉅額交易
2021/07/28	181.3	51.28	156	51.32	51.80	25.3	176,069	0.01%	大買/大賣/
2021/07/27	59	53.37	142	53.61	53.10	-83	178,514	-0.05%	大賣/
2021/07/26	103	53.82	105.3	53.96	53.70	-2.3	181,917	0.00%	大買/大賣/
2021/07/23	74.1	52.98	224	53.57	52.70	-149.9	187,218	-0.08%	大賣/鉅額交易
2021/07/22	43	51.87	313.1	51.72	52.00	-270.1	188,632	-0.14%	大賣/鉅額交易
2021/07/21	244.3	51.53	130	50.96	50.80	114.3	190,095	0.06%	大買/大賣/鉅額交易
2021/07/20	64	52.53	77	52.37	52.40	-13	195,256	-0.01%
2021/07/19	116	52.77	32	52.91	52.60	84	200,696	0.04%	大買/
2021/07/16	340	53.58	103.8	53.63	53.70	236.2	203,949	0.12%	大買/大賣/鉅額交易
2021/07/15	84.8	54.89	244.6	54.94	55.10	-159.7	201,826	-0.08%	大賣/鉅額交易
2021/07/14	132	54.20	126.6	54.32	54.00	5.4	200,744	0.00%	大買/大賣/
2021/07/13	199	54.54	260	54.69	53.90	-61	201,185	-0.03%	大買/大賣/
2021/07/12	45	53.37	150.3	53.59	53.20	-105.3	201,242	-0.05%	大賣/鉅額交易
2021/07/09	167	52.30	41	52.25	52.20	126	201,357	0.06%	大買/鉅額交易
2021/07/08	161	53.41	61.5	53.45	53.10	99.5	205,296	0.05%	大買/
2021/07/07	75	53.33	99	53.64	53.60	-24	210,791	-0.01%
2021/07/06	136	53.83	25	53.72	53.40	111	211,289	0.05%	大買/鉅額交易
2021/07/05	166.6	54.39	249.1	54.13	54.40	-82.5	212,427	-0.04%	大買/大賣/
2021/07/02	36	52.42	72.1	52.59	52.60	-36.1	213,850	-0.02%
2021/07/01	89	52.54	52	52.46	52.10	37	214,474	0.02%
2021/06/30	89	53.37	58.1	53.48	53.10	30.9	214,764	0.01%
2021/06/29	116	53.12	130.1	53.40	53.00	-14.1	214,644	-0.01%	大買/大賣/
2021/06/28	95	52.61	36.5	52.67	52.60	58.5	215,960	0.03%
2021/06/25	98	53.42	88.1	53.72	52.90	9.9	217,559	0.00%
2021/06/24	41.1	52.93	159.1	53.00	53.00	-118	218,122	-0.05%	大賣/鉅額交易
2021/06/23	64.5	52.06	205	52.41	53.00	-140.5	219,329	-0.06%	大賣/鉅額交易
2021/06/22	54	51.19	69	51.07	51.00	-15	219,453	-0.01%
2021/06/21	123.5	51.39	79	51.29	51.20	44.5	219,966	0.02%	大買/
2021/06/18	117	52.70	101	53.09	52.20	16	220,846	0.01%	大買/大賣/
2021/06/17	69.1	52.20	55.4	52.83	53.30	13.7	221,630	0.01%
2021/06/16	163	52.77	67.1	52.97	52.40	95.9	222,989	0.04%	大買/
2021/06/15	72.2	53.38	203	53.41	53.70	-130.8	223,236	-0.06%	大賣/鉅額交易
2021/06/11	93	52.07	98.9	52.26	51.80	-5.9	222,026	0.00%
2021/06/10	72.6	51.25	41	51.37	51.50	31.6	222,244	0.01%
2021/06/09	130.6	51.00	81.1	51.22	50.70	49.5	221,925	0.02%	大買/
2021/06/08	55	52.44	10	52.45	52.20	45	221,461	0.02%
2021/06/07	220	52.40	153	52.37	52.30	67	223,670	0.03%	大買/大賣/
2021/06/04	191.8	53.50	111	53.32	53.00	80.8	223,801	0.04%	大買/大賣/
2021/06/03	191.4	53.92	367.2	53.93	55.00	-175.7	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	42	52.23	69	52.16	52.00	-27	221,041	-0.01%
2021/06/01	160	52.85	102.1	53.06	52.20	57.9	224,901	0.03%	大買/大賣/
2021/05/31	107	52.53	165	52.60	53.00	-58	228,735	-0.03%	大買/大賣/
2021/05/28	197	52.45	148.8	52.39	52.40	48.2	230,090	0.02%	大買/大賣/
2021/05/27	113	50.72	99	50.68	50.60	14	229,204	0.01%	大買/
2021/05/26	201.7	52.08	99.5	52.24	51.30	102.2	229,354	0.04%	大買/鉅額交易
2021/05/25	88.1	51.32	170.1	51.68	51.90	-82	227,199	-0.04%	大賣/
2021/05/24	24	47.64	146	47.99	48.70	-122	223,725	-0.05%	大賣/鉅額交易
2021/05/21	80.2	47.40	52	47.71	46.95	28.2	224,496	0.01%
2021/05/20	179.1	47.13	35.5	47.05	46.50	143.6	225,101	0.06%	大買/鉅額交易
2021/05/19	109	48.33	106	48.38	48.30	3	225,450	0.00%	大買/大賣/
2021/05/18	103	47.86	173	47.49	48.30	-70	226,715	-0.03%	大買/大賣/
2021/05/17	128.1	44.35	212.3	44.78	43.95	-84.2	227,959	-0.04%	大買/大賣/
2021/05/14	170	48.26	110	47.97	46.80	60	226,508	0.03%	大買/大賣/
2021/05/13	185	46.62	220.5	47.30	47.55	-35.5	224,177	-0.02%	大買/大賣/
2021/05/12	276.1	46.99	261.6	46.81	46.35	14.5	221,624	0.01%	大買/大賣/
2021/05/11	234.3	49.56	106	49.36	49.00	128.3	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	143	53.21	69	53.57	52.50	74	219,044	0.03%	大買/
2021/05/07	104.1	53.50	190	53.58	54.00	-85.9	221,613	-0.04%	大買/大賣/
2021/05/06	160.2	51.73	158	51.47	51.30	2.2	226,306	0.00%	大買/大賣/
2021/05/05	218.1	53.08	52	52.96	51.80	166.1	227,233	0.07%	大買/鉅額交易
2021/05/04	322.1	53.69	293.5	53.00	54.60	28.6	229,142	0.01%	大買/大賣/
2021/05/03	329.4	54.23	123.5	53.87	53.00	205.9	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	501	57.33	127	57.78	56.70	374	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	369	59.79	273	60.11	60.00	96	228,526	0.04%	大買/大賣/
2021/04/27	288.3	60.96	205	60.68	60.50	83.3	232,303	0.04%	大買/大賣/
2021/04/26	188	61.07	343.3	60.87	61.80	-155.3	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	605.5	56.68	522.3	56.80	57.00	83.2	230,773	0.04%	大買/大賣/
2021/04/22	174.2	55.03	405.5	55.15	54.80	-231.3	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	186	53.61	54.7	53.68	53.40	131.3	226,692	0.06%	大買/鉅額交易
2021/04/20	165	54.03	59.2	53.95	54.10	105.8	228,949	0.05%	大買/鉅額交易
2021/04/19	148.1	54.31	122.5	54.86	54.60	25.6	235,189	0.01%	大買/大賣/
2021/04/16	137.1	54.15	208	54.38	54.00	-70.9	240,137	-0.03%	大買/大賣/
2021/04/15	72	52.61	81.7	52.89	53.10	-9.7	241,357	0.00%
2021/04/14	283	52.82	181.1	53.27	52.70	101.9	241,522	0.04%	大買/大賣/鉅額交易
2021/04/13	182.1	55.13	587.7	55.59	54.40	-405.6	240,762	-0.17%	大買/大賣/鉅額交易
2021/04/12	52	53.63	69	53.96	53.60	-17	237,050	-0.01%
2021/04/09	186	54.07	77.3	54.15	53.00	108.7	241,518	0.05%	大買/鉅額交易
2021/04/08	136	53.57	353.1	53.89	54.00	-217.1	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	86.1	50.90	79	50.94	51.50	7	239,782	0.00%
2021/04/06	78	50.89	89.3	51.14	50.70	-11.3	242,246	0.00%
2021/04/01	70	50.68	92.1	50.65	50.50	-22	244,090	-0.01%
2021/03/31	114	50.62	49	50.64	50.20	65	244,287	0.03%	大買/
2021/03/30	44	50.17	136.5	50.23	50.60	-92.5	242,849	-0.04%	大賣/
2021/03/29	96.3	50.06	54.1	50.37	49.35	42.2	242,308	0.02%
2021/03/26	88	49.81	231.4	49.80	49.75	-143.4	243,398	-0.06%	大賣/鉅額交易
2021/03/25	59	48.08	169.1	48.42	48.65	-110	243,884	-0.05%	大賣/鉅額交易
2021/03/24	147.3	47.67	76.4	47.43	47.15	70.9	245,038	0.03%	大買/
2021/03/23	102	48.94	202	49.01	48.50	-100	246,230	-0.04%	大買/大賣/
2021/03/22	74.4	47.27	81.1	47.71	48.20	-6.7	247,475	0.00%
2021/03/19	86.5	46.21	27	46.18	46.05	59.5	249,146	0.02%
2021/03/18	203	47.93	102	47.81	47.05	101	249,945	0.04%	大買/大賣/鉅額交易
2021/03/17	92	47.99	70.9	47.87	48.00	21.1	253,779	0.01%
2021/03/16	79.1	48.28	129	48.46	48.30	-49.9	259,559	-0.02%	大賣/
2021/03/15	83.8	48.28	38	48.40	48.15	45.8	263,046	0.02%
2021/03/12	85.1	49.43	75.8	49.39	49.10	9.3	267,717	0.00%
2021/03/11	99.2	48.41	269	47.91	48.65	-169.8	273,563	-0.06%	大賣/鉅額交易
2021/03/10	153	46.90	85	46.91	46.55	68	277,768	0.02%	大買/
2021/03/09	226.3	45.43	199	45.64	46.35	27.3	281,584	0.01%	大買/大賣/
2021/03/08	200.1	47.42	71	46.74	46.10	129.1	279,964	0.05%	大買/鉅額交易
2021/03/05	373.5	47.48	82	47.49	47.05	291.5	279,670	0.10%	大買/鉅額交易
2021/03/04	325.1	49.91	120	49.87	49.05	205.1	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	201.6	51.43	152	51.22	51.90	49.6	277,600	0.02%	大買/大賣/
2021/03/02	199.2	54.30	143.8	53.98	52.70	55.4	277,265	0.02%	大買/大賣/
2021/02/26	190	54.46	60	54.55	54.20	130	278,990	0.05%	大買/鉅額交易
2021/02/25	111.1	55.85	116	55.99	55.70	-4.9	285,862	0.00%	大買/大賣/
2021/02/24	207.3	55.51	102	55.09	54.70	105.3	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	190.4	55.47	84	55.36	55.80	106.4	288,251	0.04%	大買/鉅額交易
2021/02/22	131.6	57.39	140.8	57.42	56.80	-9.2	286,113	0.00%	大買/大賣/
2021/02/19	242	57.55	263.1	57.58	57.20	-21.1	284,431	-0.01%	大買/大賣/
2021/02/18	199	57.98	200	58.13	58.20	-1	283,948	0.00%	大買/大賣/
2021/02/17	135.2	57.40	337.8	57.35	57.60	-202.6	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	75.1	52.61	157.5	52.60	52.90	-82.4	277,808	-0.03%	大賣/
2021/02/04	95.5	51.85	67	51.75	51.90	28.5	277,255	0.01%
2021/02/03	81	52.10	77	52.77	52.00	4	277,173	0.00%
2021/02/02	229	52.44	92.8	52.31	52.60	136.2	277,054	0.05%	大買/鉅額交易
2021/02/01	157	49.91	89	50.42	50.80	68	276,313	0.02%	大買/
2021/01/29	194.1	51.43	110.2	51.65	50.00	83.9	274,763	0.03%	大買/大賣/
2021/01/28	241.6	51.67	119	52.01	51.20	122.6	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	118	55.09	143	54.94	54.80	-25	271,490	-0.01%	大買/大賣/
2021/01/26	297.2	55.39	160.9	55.72	54.80	136.3	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	221	57.29	203	57.54	57.20	18	269,975	0.01%	大買/大賣/
2021/01/22	179.1	56.05	413.1	55.44	56.50	-234	272,749	-0.09%	大買/大賣/鉅額交易
2021/01/21	134	53.54	251.9	53.26	54.00	-117.9	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	475	53.66	363.2	52.89	52.10	111.8	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	739.1	52.03	889	51.91	53.00	-150	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	172.6	48.14	171	48.56	49.65	1.6	255,978	0.00%	大買/大賣/
2021/01/15	315	49.75	359	50.50	48.75	-44	259,578	-0.02%	大買/大賣/
2021/01/14	184	50.03	216.6	49.93	49.90	-32.6	261,157	-0.01%	大買/大賣/
2021/01/13	183	49.78	187	49.98	50.00	-4	263,699	0.00%	大買/大賣/
2021/01/12	492.2	50.06	412.9	49.82	48.45	79.3	261,069	0.03%	大買/大賣/
2021/01/11	331.1	48.86	452.9	48.83	50.00	-121.8	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	239	47.38	557.3	47.59	47.85	-318.3	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	64	46.52	78	46.56	46.20	-14	249,709	-0.01%
2021/01/06	196	47.25	321.1	46.97	46.95	-125.1	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	282	45.61	289.1	45.18	46.35	-7.1	249,911	0.00%	大買/大賣/
2021/01/04	412.1	45.13	241.4	45.15	45.55	170.7	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	439.3	47.42	281.6	46.84	47.15	157.7	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	94	47.59	113	48.02	48.30	-19	256,667	-0.01%	大賣/
2020/12/29	192	48.38	174.6	47.75	47.40	17.4	257,885	0.01%	大買/大賣/
2020/12/28	185	48.06	265.8	47.78	48.60	-80.8	258,927	-0.03%	大買/大賣/
2020/12/25	143	46.98	186	46.83	46.75	-43	262,346	-0.02%	大買/大賣/
2020/12/24	215	46.62	206	46.76	46.55	9	269,780	0.00%	大買/大賣/
2020/12/23	149	46.25	119	46.37	46.10	30	274,926	0.01%	大買/大賣/
2020/12/22	260	46.78	156.8	47.61	45.70	103.2	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	85	46.18	248.7	47.02	47.45	-163.7	277,199	-0.06%	大賣/鉅額交易
2020/12/18	137	46.63	173	46.34	45.85	-36	276,257	-0.01%	大買/大賣/
2020/12/17	165	45.54	96	45.62	46.05	69	274,462	0.03%	大買/
2020/12/16	281	45.34	237	45.37	44.90	44	273,317	0.02%	大買/大賣/
2020/12/15	274	45.20	194	44.32	44.00	80	271,430	0.03%	大買/大賣/
2020/12/14	175	45.88	142.1	46.00	46.15	32.9	269,128	0.01%	大買/大賣/
2020/12/11	347	46.68	246	46.39	46.10	101	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	474.7	47.85	355.9	47.72	47.30	118.9	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	257	49.66	113	49.70	49.90	144	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	416.2	49.98	408	49.90	50.90	8.2	260,861	0.00%	大買/大賣/
2020/12/07	414	49.67	282.7	49.90	50.00	131.3	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	501.1	46.27	446.9	46.34	47.60	54.2	251,449	0.02%	大買/大賣/
2020/12/03	292	43.27	293.8	43.53	43.30	-1.8	248,519	0.00%	大買/大賣/
2020/12/02	95	41.63	276	41.62	41.45	-181	243,137	-0.07%	大賣/鉅額交易
2020/12/01	188.6	41.24	117	41.37	41.55	71.6	241,576	0.03%	大買/大賣/
2020/11/30	324	41.11	282	41.00	40.50	42	239,844	0.02%	大買/大賣/
2020/11/27	199	39.41	127	39.37	39.15	72	233,880	0.03%	大買/大賣/
2020/11/26	193	38.72	195.7	38.68	39.50	-2.7	231,988	0.00%	大買/大賣/
2020/11/25	164.8	38.56	226.1	38.59	38.45	-61.3	229,735	-0.03%	大買/大賣/
2020/11/24	563	38.61	429	38.54	38.15	134	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	45.3	35.64	226	35.52	36.35	-180.7	218,043	-0.08%	大賣/鉅額交易
2020/11/20	64	32.78	260.9	32.83	33.05	-196.9	215,778	-0.09%	大賣/鉅額交易
2020/11/19	82	32.10	34	32.26	32.10	48	213,792	0.02%
2020/11/18	31	32.25	62	32.33	32.35	-31	214,498	-0.01%
2020/11/17	48	32.36	97	32.61	32.15	-49	215,791	-0.02%
2020/11/16	144	32.11	130.1	32.09	32.20	13.9	216,462	0.01%	大買/大賣/
2020/11/13	46	31.04	40	31.15	31.30	6	215,302	0.00%
2020/11/12	50	31.30	55.3	31.51	31.10	-5.3	216,126	0.00%
2020/11/11	100.1	31.19	161	31.07	31.00	-60.9	216,593	-0.03%	大賣/
2020/11/10	183	31.52	150.3	31.70	31.00	32.7	217,094	0.02%	大買/大賣/
2020/11/09	150	31.59	210.9	31.58	31.80	-60.9	216,899	-0.03%	大買/大賣/
2020/11/06	108.1	30.55	77	30.57	30.50	31.1	217,077	0.01%	大買/
2020/11/05	118.3	30.55	262	30.55	30.55	-143.8	217,005	-0.07%	大買/大賣/鉅額交易
2020/11/04	189	31.24	297.6	30.74	31.65	-108.6	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	126	30.06	127	30.11	29.80	-1	216,920	0.00%	大買/大賣/
2020/11/02	257.7	30.27	128.5	29.96	29.65	129.1	220,328	0.06%	大買/大賣/鉅額交易
2020/10/30	311.4	31.66	281	31.01	30.70	30.4	219,943	0.01%	大買/大賣/
2020/10/29	185	32.75	104	32.73	32.95	81	217,143	0.04%	大買/大賣/
2020/10/28	179.3	33.10	271	32.99	32.65	-91.7	218,541	-0.04%	大買/大賣/
2020/10/27	205	32.92	212	32.96	33.50	-7	217,825	0.00%	大買/大賣/
2020/10/26	222.1	33.04	298.2	32.95	33.00	-76.1	218,924	-0.03%	大買/大賣/
2020/10/23	215.3	33.06	86	32.95	32.75	129.3	220,941	0.06%	大買/鉅額交易
2020/10/22	189	32.43	386	32.18	33.00	-197	224,162	-0.09%	大買/大賣/鉅額交易
2020/10/21	348	32.02	190.3	32.03	31.35	157.7	225,211	0.07%	大買/大賣/鉅額交易
2020/10/20	59	31.02	35.3	31.09	31.20	23.7	228,458	0.01%
2020/10/19	174	31.37	226	31.10	31.00	-52	233,401	-0.02%	大買/大賣/
2020/10/16	124	31.01	74	30.86	30.65	50	233,062	0.02%	大買/
2020/10/15	232.1	31.99	207	31.84	31.55	25.1	232,801	0.01%	大買/大賣/
2020/10/14	213	32.09	154.3	32.06	32.20	58.7	230,771	0.03%	大買/大賣/
2020/10/13	206	31.36	357	31.50	31.55	-151	227,533	-0.07%	大買/大賣/鉅額交易
2020/10/12	346	32.12	235	31.90	32.05	111	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	318	31.15	558.6	31.47	32.20	-240.6	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	265	29.05	293	29.26	29.50	-28	212,706	-0.01%	大買/大賣/
2020/10/06	144	28.63	240.5	28.91	28.35	-96.5	209,187	-0.05%	大買/大賣/
2020/10/05	243	28.82	180	28.84	28.70	63	206,113	0.03%	大買/大賣/
2020/09/30	287	28.28	300.2	28.29	28.55	-13.2	201,557	-0.01%	大買/大賣/
2020/09/29	282	28.26	382	28.09	27.50	-100	195,034	-0.05%	大買/大賣/
2020/09/28	86.2	27.10	443.4	26.91	27.50	-357.2	187,327	-0.19%	大賣/鉅額交易
2020/09/25	313	25.15	154.3	25.44	25.00	158.7	181,466	0.09%	大買/大賣/鉅額交易
2020/09/24	289.8	26.03	275	25.93	25.95	14.8	178,829	0.01%	大買/大賣/
2020/09/23	137	25.60	177	25.88	26.00	-40	174,971	-0.02%	大買/大賣/
2020/09/22	106	25.06	95	25.14	25.10	11	172,416	0.01%	大買/
2020/09/21	97	25.59	193	25.71	25.15	-96	171,116	-0.06%	大賣/
2020/09/18	155.8	26.02	74	26.13	25.80	81.8	169,782	0.05%	大買/
2020/09/17	117	25.71	71.1	25.50	25.75	45.9	168,475	0.03%	大買/
2020/09/16	131	25.92	225	26.31	25.70	-94	167,137	-0.06%	大買/大賣/
2020/09/15	172	25.10	485	24.83	25.30	-313	162,702	-0.19%	大買/大賣/鉅額交易
2020/09/14	108	23.85	216	23.83	23.90	-108	157,334	-0.07%	大買/大賣/鉅額交易
2020/09/11	95	23.18	70	23.02	23.00	25	155,903	0.02%
2020/09/10	228.7	23.73	211	23.60	23.35	17.7	155,781	0.01%	大買/大賣/
2020/09/09	374	23.10	168	23.39	23.70	206	154,437	0.13%	大買/大賣/鉅額交易
2020/09/08	261	23.08	193	23.74	22.70	68	152,349	0.04%	大買/大賣/
2020/09/07	0	0.00	100.3	23.29	23.55	-100.3	148,508	-0.07%
2020/09/04	53	21.09	70	21.21	21.45	-17	148,430	-0.01%
2020/09/03	183.5	21.66	147.8	21.96	21.55	35.7	148,785	0.02%	大買/大賣/
2020/09/02	132	21.68	19.1	21.79	21.70	112.9	148,690	0.08%	大買/鉅額交易
2020/09/01	13	21.50	137	21.71	21.90	-124	149,794	-0.08%	大賣/鉅額交易
2020/08/31	154	21.63	87	21.94	21.20	67	149,325	0.04%	大買/
2020/08/28	115	21.69	43	21.87	21.90	72	148,811	0.05%	大買/
2020/08/27	14	21.99	81	22.47	21.95	-67	148,737	-0.05%
2020/08/26	13	22.22	17	22.03	22.35	-4	148,110	0.00%
2020/08/25	35.4	22.26	76	22.15	22.15	-40.6	147,630	-0.03%
2020/08/24	25	22.36	48	22.51	22.60	-23	146,745	-0.02%
2020/08/21	86	22.18	36	22.16	21.80	50	145,490	0.03%
2020/08/20	127.3	22.21	90	21.91	21.80	37.3	143,239	0.03%	大買/
2020/08/19	157	23.82	47.2	23.75	23.40	109.8	140,267	0.08%	大買/鉅額交易
2020/08/18	66	24.09	41	24.26	24.10	25	138,686	0.02%
2020/08/17	198	24.27	263.5	24.02	24.15	-65.5	136,921	-0.05%	大買/大賣/
2020/08/14	56.7	23.31	52	23.38	23.55	4.7	135,262	0.00%
2020/08/13	239	23.95	62	24.17	23.75	177	134,243	0.13%	大買/鉅額交易
2020/08/12	159	24.12	119.2	24.02	23.95	39.8	132,600	0.03%	大買/大賣/
2020/08/11	88	25.34	57	25.45	25.00	31	129,839	0.02%
2020/08/10	92	25.55	118	25.38	25.30	-26	127,961	-0.02%	大賣/
2020/08/07	376	26.03	428	26.20	25.60	-52	125,363	-0.04%	大買/大賣/
2020/08/06	272	26.31	339	25.81	26.60	-67	120,302	-0.06%	大買/大賣/
2020/08/05	266	24.91	200.7	24.89	24.90	65.3	114,875	0.06%	大買/大賣/
2020/08/04	255	24.70	243.3	25.08	24.55	11.7	111,014	0.01%	大買/大賣/
2020/08/03	292	23.74	324	23.48	23.80	-32	106,398	-0.03%	大買/大賣/
2020/07/31	197	22.32	103	22.21	22.35	94	101,253	0.09%	大買/大賣/
2020/07/30	119	22.20	51.2	22.24	22.20	67.8	99,549	0.07%	大買/
2020/07/29	122	22.06	167.4	21.87	22.40	-45.4	95,968	-0.05%	大買/大賣/
2020/07/28	252	22.57	151	22.84	22.25	101	91,652	0.11%	大買/大賣/鉅額交易
2020/07/27	236	21.24	280.5	21.20	21.70	-44.5	82,739	-0.05%	大買/大賣/
2020/07/24	212	19.95	134.7	19.86	19.75	77.3	76,213	0.10%	大買/大賣/
2020/07/23	35	18.79	248.1	18.92	19.25	-213.1	70,753	-0.30%	大賣/鉅額交易
2020/07/22	235	17.25	52	17.25	17.50	183	66,088	0.28%	大買/鉅額交易
2020/07/21	60	17.14	413.3	17.22	17.15	-353.3	65,883	-0.54%	大賣/鉅額交易
2020/07/20	343	16.50	113	16.51	16.55	230	65,012	0.35%	大買/大賣/鉅額交易
2020/07/17	91	16.38	3	16.35	16.40	88	64,095	0.14%
2020/07/16	90	16.60	37.4	16.49	16.60	52.6	64,152	0.08%
2020/07/15	8	16.24	27	16.22	16.00	-19	62,618	-0.03%
2020/07/14	19	16.81	10	16.87	16.80	9	62,775	0.01%
2020/07/13	7	16.91	107.1	16.84	17.05	-100.1	62,180	-0.16%	大賣/
2020/07/10	3	16.45	12	16.51	16.45	-9	61,684	-0.01%
2020/07/09	68	16.50	23	16.53	16.45	45	62,170	0.07%
2020/07/08	75	16.71	8	16.62	16.65	67	63,075	0.11%
2020/07/07	46	16.80	91.2	16.80	16.60	-45.2	62,881	-0.07%
2020/07/06	43	16.65	50	16.63	16.65	-7	62,207	-0.01%
2020/07/03	23	16.45	141	16.45	16.45	-118	62,278	-0.19%	大賣/鉅額交易
2020/07/02	1.2	16.13	35	16.24	16.35	-33.8	62,516	-0.05%
2020/07/01	19	16.11	188	16.12	16.10	-169	62,902	-0.27%	大賣/鉅額交易
2020/06/30	2	15.90	93	15.79	15.90	-91	62,954	-0.14%
2020/06/29	12	15.56	0	0.00	15.55	12	63,526	0.02%
2020/06/24	144	15.73	142.6	15.81	15.75	1.4	63,503	0.00%	大買/大賣/
2020/06/23	78	15.50	0	0.00	15.45	78	63,514	0.12%
2020/06/22	2	15.65	14	15.63	15.70	-12	63,808	-0.02%
2020/06/19	4	15.55	60	15.45	15.40	-56	66,262	-0.08%
2020/06/18	18	15.34	5	15.35	15.35	13	66,975	0.02%
2020/06/17	14	15.28	10	15.27	15.30	4	67,019	0.01%
2020/06/16	62	15.51	35	15.60	15.50	27	68,462	0.04%
2020/06/15	17	15.42	28	15.33	15.40	-11	69,937	-0.02%
2020/06/12	89	15.60	5	15.70	15.70	84	70,087	0.12%
2020/06/11	176	16.15	40	16.12	16.05	136	70,867	0.19%	大買/鉅額交易
2020/06/10	52	16.52	37	16.75	16.60	15	70,671	0.02%
2020/06/09	134	16.79	95	17.05	16.85	39	72,624	0.05%	大買/
2020/06/08	79	17.04	162	17.47	17.05	-83	73,559	-0.11%	大賣/
2020/06/05	40	16.49	62	16.32	16.50	-22	72,417	-0.03%
2020/06/04	56	16.20	141	16.34	16.30	-85	72,981	-0.12%	大賣/
2020/06/03	36	16.02	121	16.03	16.20	-85	72,786	-0.12%	大賣/
2020/06/02	25	15.75	30	15.81	15.85	-5	72,864	-0.01%
2020/06/01	15	15.58	162	15.62	15.65	-147	73,068	-0.20%	大賣/鉅額交易
2020/05/29	189	15.25	24	15.38	15.45	165	73,730	0.22%	大買/鉅額交易
2020/05/28	16	15.27	87	15.32	15.35	-71	74,379	-0.10%
2020/05/27	0	0.00	133	15.25	15.10	-133	75,122	-0.18%	大賣/鉅額交易
2020/05/26	3	15.22	1	15.25	15.20	2	76,043	0.00%
2020/05/25	19	14.96	9	15.07	15.10	10	76,439	0.01%
2020/05/22	36	15.10	3	15.08	15.10	33	76,771	0.04%
2020/05/21	0	0.00	38	15.13	15.30	-38	76,919	-0.05%
2020/05/20	23	14.91	18	14.93	14.85	5	76,698	0.01%
2020/05/19	102	15.00	0	0.00	14.95	102	76,400	0.13%	大買/鉅額交易
2020/05/18	50	15.15	14	15.11	15.10	36	75,995	0.05%
2020/05/15	8	15.25	6	15.32	15.40	2	76,035	0.00%
2020/05/14	67	15.44	6	15.36	15.35	61	76,167	0.08%
2020/05/13	51	15.50	1	15.60	15.60	50	76,364	0.07%
2020/05/12	110	15.47	23	15.40	15.45	87	76,944	0.11%	大買/
2020/05/11	185	15.66	135.1	15.73	15.60	49.9	77,596	0.06%	大買/大賣/
2020/05/08	128	15.57	3	15.55	15.65	125	78,108	0.16%	大買/鉅額交易
2020/05/07	42	15.75	32	15.63	15.60	10	78,182	0.01%
2020/05/06	0	0.00	0.1	15.30	15.30	-0.1	78,550	0.00%
2020/05/05	123	15.43	4	15.35	15.25	119	80,599	0.15%	大買/鉅額交易
2020/05/04	5	15.20	28	15.22	15.35	-23	81,314	-0.03%
2020/04/30	14	15.48	191	15.45	15.55	-177	81,695	-0.22%	大賣/鉅額交易
2020/04/29	183	15.30	71	15.39	15.30	112	81,874	0.14%	大買/鉅額交易
2020/04/28	168	15.11	26	15.03	15.00	142	81,403	0.17%	大買/鉅額交易
2020/04/27	16	16.05	15.3	16.08	16.15	0.7	80,048	0.00%
2020/04/24	72	15.95	71	15.92	15.90	1	78,543	0.00%
2020/04/23	35	15.54	299	15.58	15.80	-264	77,286	-0.34%	大賣/鉅額交易
2020/04/22	32	14.87	33	15.06	15.20	-1	75,120	0.00%
2020/04/21	190	14.99	19	14.95	14.80	171	74,865	0.23%	大買/鉅額交易
2020/04/20	9	15.06	12	15.03	15.15	-3	74,648	0.00%
2020/04/17	30	15.25	55	15.16	15.05	-25	74,265	-0.03%
2020/04/16	2	14.90	4	14.95	14.90	-2	73,090	0.00%
2020/04/15	56	15.03	206	14.98	15.10	-150	72,930	-0.21%	大賣/鉅額交易
2020/04/14	172	14.93	4	15.00	15.15	168	72,657	0.23%	大買/鉅額交易
2020/04/13	144	14.77	154	14.72	14.80	-10	72,138	-0.01%	大買/大賣/
2020/04/10	4	14.16	41	14.15	14.30	-37	71,312	-0.05%
2020/04/09	19	14.26	100	14.30	14.20	-81	71,733	-0.11%
2020/04/08	14	14.20	55.1	14.13	14.20	-41.1	71,607	-0.06%
2020/04/07	85	14.25	5	14.15	14.15	80	71,126	0.11%
2020/04/06	0	0.00	108	13.95	14.10	-108	70,800	-0.15%	大賣/鉅額交易
2020/04/01	140	13.69	0	0.00	13.80	140	70,071	0.20%	大買/鉅額交易
2020/03/31	60	13.79	104	14.34	13.65	-44	69,758	-0.06%	大賣/
2020/03/30	125	13.80	51	13.80	13.95	74	68,762	0.11%	大買/
2020/03/27	24	14.04	5	14.11	14.00	19	68,543	0.03%
2020/03/26	0	0.00	2	14.15	14.10	-2	68,072	0.00%
2020/03/25	73	14.28	134	14.10	14.10	-61	67,616	-0.09%	大賣/
2020/03/24	121	13.86	5	13.90	13.85	116	65,443	0.18%	大買/鉅額交易
2020/03/23	60	13.61	5	13.74	13.75	55	64,995	0.08%
2020/03/20	26	13.93	214	14.15	13.85	-188	65,609	-0.29%	大賣/鉅額交易
2020/03/19	203.7	13.43	212.3	13.35	13.70	-8.6	64,182	-0.01%	大買/大賣/
2020/03/18	34	13.75	42	13.80	13.80	-8	62,953	-0.01%
2020/03/17	110	13.81	90	13.75	13.75	20	63,999	0.03%	大買/
2020/03/16	93	13.84	83	13.89	13.90	10	62,787	0.02%
2020/03/13	137	13.75	92	13.84	14.05	45	62,351	0.07%	大買/
2020/03/12	113	14.33	99	14.26	14.35	14	59,958	0.02%	大買/
2020/03/11	31	14.81	61	15.02	14.80	-30	59,482	-0.05%
2020/03/10	176	15.02	106	14.95	14.95	70	62,360	0.11%	大買/大賣/
2020/03/09	95	14.99	102	15.08	15.05	-7	64,150	-0.01%	大賣/
2020/03/06	205	15.52	52	15.45	15.45	153	63,632	0.24%	大買/鉅額交易
2020/03/05	15.1	15.91	160.2	15.94	15.70	-145.1	63,539	-0.23%	大賣/鉅額交易
2020/03/04	4	15.88	30	15.60	15.80	-26	63,316	-0.04%
2020/03/03	36	15.53	20	15.50	15.50	16	62,472	0.03%
2020/03/02	14	15.31	10	15.25	15.25	4	61,686	0.01%
2020/02/27	60	15.49	55	15.45	15.30	5	62,945	0.01%
2020/02/26	69	15.64	60	15.60	15.60	9	64,398	0.01%
2020/02/25	24	15.83	580.4	15.66	15.90	-556.4	64,107	-0.87%	大賣/鉅額交易
2020/02/24	72	15.89	56	15.80	15.80	16	64,165	0.02%
2020/02/21	157	16.09	6	16.13	16.05	151	64,377	0.23%	大買/鉅額交易
2020/02/20	33	16.15	96	16.34	16.30	-63	64,428	-0.10%
2020/02/19	34	16.08	12	16.10	16.10	22	64,719	0.03%
2020/02/18	25	16.22	0	0.00	16.15	25	64,882	0.04%
2020/02/17	67	16.40	10	16.54	16.40	57	65,096	0.09%
2020/02/14	21	16.63	24	16.60	16.50	-3	64,968	0.00%
2020/02/13	14	16.83	20	16.95	16.85	-6	64,827	-0.01%
2020/02/12	35	16.90	43	16.84	16.90	-8	64,256	-0.01%
2020/02/11	45	16.66	39	16.65	16.70	6	63,337	0.01%
2020/02/10	22	16.33	31	16.44	16.40	-9	62,858	-0.01%
2020/02/07	55	16.20	78	16.34	16.35	-23	62,989	-0.04%
2020/02/06	572	16.10	39	16.03	16.25	533	62,509	0.85%	大買/鉅額交易
2020/02/05	5	15.45	38	15.39	15.50	-33	61,453	-0.05%
2020/02/04	12	15.08	121	15.25	15.20	-109	61,733	-0.18%	大賣/鉅額交易
2020/02/03	42	14.55	45	14.75	15.00	-3	62,172	0.00%
2020/01/31	42	14.94	698	14.86	14.90	-656	61,934	-1.06%	大賣/鉅額交易
2020/01/30	164	15.44	36	15.11	15.10	128	61,854	0.21%	大買/鉅額交易
2020/01/17	7	16.01	0	0.00	16.00	7	60,154	0.01%
2020/01/16	2	16.03	10	16.00	16.15	-8	61,668	-0.01%
2020/01/15	3	16.15	0	0.00	16.15	3	61,630	0.00%
2020/01/14	19	16.25	34	16.22	16.25	-15	61,416	-0.02%
2020/01/13	2	16.05	0.8	16.05	16.05	1.2	60,610	0.00%
2020/01/10	8	16.15	21	16.07	16.15	-13	60,958	-0.02%
2020/01/09	5	16.12	167	16.09	16.05	-162	60,708	-0.27%	大賣/鉅額交易
2020/01/08	57	15.75	60	15.84	15.75	-3	60,347	0.00%
2020/01/07	13	15.90	36.2	15.90	16.00	-23.2	60,145	-0.04%
2020/01/06	54	16.05	10	16.05	16.05	44	60,234	0.07%
2020/01/03	103	16.39	70	16.38	16.30	33	60,126	0.05%	大買/
2020/01/02	1	16.50	101	16.60	16.55	-100	59,670	-0.17%	大賣/
2019/12/31	96	16.46	4	16.50	16.45	92	59,386	0.15%
2019/12/30	7	16.56	1.4	16.48	16.55	5.6	59,074	0.01%
2019/12/27	37	16.60	98	16.66	16.70	-61	58,645	-0.10%
2019/12/26	69	16.48	1	16.50	16.55	68	58,263	0.12%
2019/12/25	3	16.55	45	16.67	16.65	-42	58,263	-0.07%
2019/12/24	20	16.57	62	16.65	16.55	-42	58,302	-0.07%
2019/12/23	0	0.00	3	16.60	16.55	-3	58,723	-0.01%
2019/12/20	2	16.60	3	16.70	16.70	-1	58,687	0.00%
2019/12/19	76	16.63	77	16.69	16.70	-1	58,450	0.00%
2019/12/18	183	16.80	113.4	16.86	16.80	69.6	57,912	0.12%	大買/大賣/
2019/12/17	98	16.89	138.1	16.89	17.00	-40.1	57,380	-0.07%	大賣/
2019/12/16	127	16.58	70	16.75	16.65	57	56,165	0.10%	大買/
2019/12/13	20	16.60	41.5	16.62	16.60	-21.5	55,271	-0.04%
2019/12/12	46	16.57	134	16.52	16.60	-88	54,342	-0.16%	大賣/
2019/12/11	32	16.25	15	16.27	16.25	17	52,102	0.03%
2019/12/10	23.2	16.44	15	16.41	16.45	8.2	51,432	0.02%
2019/12/09	70	16.35	61	16.38	16.25	9	50,851	0.02%
2019/12/06	34	16.16	105	16.38	16.20	-71	50,068	-0.14%	大賣/
2019/12/05	22	16.50	115.9	16.34	16.55	-93.9	48,465	-0.19%	大賣/
2019/12/04	69	15.73	92	15.76	15.85	-23	44,929	-0.05%
2019/12/03	10	15.23	114	15.25	15.35	-104	42,212	-0.25%	大賣/鉅額交易
2019/12/02	25	15.08	30	15.11	15.10	-5	42,021	-0.01%
2019/11/29	72	14.90	9	14.88	14.95	63	41,177	0.15%
2019/11/28	109	15.16	28	15.11	15.10	81	40,556	0.20%	大買/
2019/11/27	35	15.20	33	15.34	15.20	2	40,534	0.00%
2019/11/26	77	15.26	89	15.24	15.20	-12	40,022	-0.03%
2019/11/25	178	15.09	344	14.86	15.00	-166	37,584	-0.44%	大買/大賣/鉅額交易
2019/11/22	111	14.57	32	14.60	14.60	79	35,810	0.22%	大買/
2019/11/21	98	14.52	75	14.60	14.65	23	35,744	0.06%
2019/11/20	16	14.60	73	14.59	14.75	-57	35,330	-0.16%
2019/11/19	43	14.51	1	14.50	14.55	42	34,855	0.12%
2019/11/18	94	14.58	102.2	14.60	14.50	-8.2	34,652	-0.02%	大賣/
2019/11/15	111	14.40	19	14.45	14.30	92	34,056	0.27%	大買/
2019/11/14	3	14.35	87	14.34	14.50	-84	33,776	-0.25%
2019/11/13	51	14.20	16	14.31	14.20	35	33,490	0.10%
2019/11/12	13	14.33	65	14.28	14.30	-52	33,222	-0.16%
2019/11/11	3	14.15	19.5	14.20	14.25	-16.5	32,902	-0.05%
2019/11/08	4	14.30	35	14.25	14.25	-31	32,678	-0.09%
2019/11/07	157	14.33	21	14.49	14.25	136	32,649	0.42%	大買/鉅額交易
2019/11/06	10	14.37	0	0.00	14.50	10	32,375	0.03%
2019/11/05	19	14.47	23	14.41	14.50	-4	32,028	-0.01%
2019/11/04	52	14.70	214	14.71	14.65	-162	31,829	-0.51%	大賣/鉅額交易
2019/11/01	52	14.52	161	14.42	14.50	-109	30,939	-0.35%	大賣/鉅額交易
2019/10/31	192.2	14.02	12.7	14.00	14.00	179.5	30,126	0.60%	大買/鉅額交易
2019/10/30	19	14.49	0.3	14.35	14.40	18.7	29,151	0.06%
2019/10/29	2	14.45	58	14.52	14.50	-56	29,072	-0.19%
2019/10/28	2	14.23	15	14.28	14.25	-13	28,678	-0.05%
2019/10/25	8	14.38	6	14.42	14.40	2	28,677	0.01%
2019/10/24	20	14.67	12	14.68	14.55	8	29,021	0.03%
2019/10/23	10	14.00	0	0.00	14.05	10	28,559	0.04%
2019/10/22	2	13.95	18	14.00	14.00	-16	28,738	-0.06%
2019/10/21	12	13.95	10	13.90	13.90	2	28,836	0.01%
2019/10/18	17	13.99	2	13.83	13.95	15	29,156	0.05%
2019/10/17	4	13.80	45.3	13.73	13.80	-41.3	28,861	-0.14%
2019/10/16	15	13.80	2	13.73	13.75	13	28,904	0.04%
2019/10/15	19	13.70	6	13.67	13.70	13	29,141	0.04%
2019/10/14	0	0.00	161	13.50	13.50	-161	29,439	-0.55%	大賣/鉅額交易
2019/10/09	24	13.20	0	0.00	13.15	24	29,734	0.08%
2019/10/08	5	13.40	0	0.00	13.35	5	30,140	0.02%
2019/10/07	2	13.35	10	13.40	13.35	-8	31,325	-0.03%
2019/10/03	3	13.37	0	0.00	13.40	3	32,287	0.01%
2019/10/01	0	0.00	7	13.64	13.65	-7	32,555	-0.02%
2019/09/27	97	13.55	2	13.50	13.40	95	32,330	0.29%
2019/09/26	66	13.76	135	13.87	13.60	-69	32,347	-0.21%	大賣/
2019/09/25	40	13.58	55.1	13.59	13.60	-15.1	31,787	-0.05%
2019/09/24	27	13.71	1	13.75	13.65	26	32,093	0.08%
2019/09/23	127	13.72	0	0.00	13.70	127	32,081	0.40%	大買/鉅額交易
2019/09/20	24	13.61	20.9	13.78	13.80	3.1	32,701	0.01%
2019/09/18	0	0.00	68.9	13.63	13.55	-68.9	33,046	-0.21%
2019/09/17	158	13.51	60	13.54	13.55	98	33,172	0.30%	大買/
2019/09/16	4	13.65	50.8	13.76	13.60	-46.8	33,610	-0.14%
2019/09/12	1	13.80	4	13.76	13.70	-3	33,943	-0.01%
2019/09/10	1	13.60	18	13.60	13.60	-17	34,769	-0.05%
2019/09/09	15.6	13.60	11	13.60	13.60	4.6	34,922	0.01%
2019/09/06	53.4	13.62	21	13.60	13.55	32.4	35,167	0.09%
2019/09/05	25	13.59	10	13.55	13.60	15	36,068	0.04%
2019/09/04	0	0.00	15	13.50	13.60	-15	36,117	-0.04%
2019/09/02	0	0.00	0.5	13.30	13.35	-0.5	36,190	0.00%
2019/08/30	6	13.29	122	13.33	13.45	-116	36,560	-0.32%	大賣/鉅額交易
2019/08/28	0	0.00	14	13.12	13.15	-14	36,936	-0.04%
2019/08/27	1	13.05	20	13.20	13.05	-19	37,310	-0.05%
2019/08/26	33	13.10	5	13.10	13.00	28	36,806	0.08%
2019/08/23	2	13.30	10	13.40	13.35	-8	37,096	-0.02%
2019/08/22	30	13.35	0	0.00	13.25	30	37,338	0.08%
2019/08/21	26	13.45	0	0.00	13.50	26	38,340	0.07%
2019/08/20	1	13.35	42	13.44	13.50	-41	38,472	-0.11%
2019/08/19	4	13.26	3	13.45	13.45	1	38,550	0.00%
2019/08/16	3	13.05	30	13.23	13.35	-27	38,945	-0.07%
2019/08/15	23	12.95	0	0.00	12.90	23	38,708	0.06%
2019/08/14	5	13.05	20	13.15	13.10	-15	39,094	-0.04%
2019/08/13	25	12.96	0	0.00	12.95	25	39,437	0.06%
2019/08/12	29	13.13	0	0.00	13.00	29	40,014	0.07%
2019/08/08	0	0.00	20	13.10	13.30	-20	40,174	-0.05%
2019/08/07	55	13.05	0	0.00	13.10	55	40,616	0.14%
2019/08/06	30	12.78	24	13.00	13.00	6	41,236	0.01%
2019/08/05	21	13.00	0	0.00	13.10	21	41,158	0.05%
2019/08/02	14	13.14	2	13.35	13.35	12	41,056	0.03%
2019/07/31	0	0.00	43	13.74	13.80	-43	41,589	-0.10%
2019/07/30	0	0.00	20	13.65	13.60	-20	41,547	-0.05%
2019/07/29	15	13.39	0	0.00	13.40	15	42,451	0.04%
2019/07/26	38	13.33	29	13.22	13.20	9	43,522	0.02%
2019/07/25	55	13.63	34	13.59	13.55	21	43,076	0.05%
2019/07/24	26	13.78	0	0.00	13.85	26	42,599	0.06%
2019/07/23	2	13.70	0	0.00	13.60	2	43,191	0.00%
2019/07/19	0	0.00	3	13.95	13.80	-3	48,875	-0.01%
2019/07/17	100	13.85	6	13.83	13.75	94	49,204	0.19%
2019/07/16	0	0.00	2.8	14.02	14.00	-2.8	49,068	-0.01%
2019/07/15	0	0.00	51	14.80	14.90	-51	48,366	-0.11%
2019/07/12	22	14.60	10	14.60	14.60	12	48,061	0.02%
2019/07/11	0	0.00	6	14.88	14.95	-6	48,016	-0.01%
2019/07/10	46	14.65	36.6	14.49	14.65	9.4	47,017	0.02%
2019/07/08	20	13.95	0	0.00	13.95	20	46,253	0.04%
2019/07/05	83	14.00	88	14.01	14.10	-5	47,321	-0.01%
2019/07/04	0	0.00	2	14.10	14.15	-2	47,788	0.00%
2019/07/03	6	14.05	0	0.00	14.05	6	49,026	0.01%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	16	14.32	22	14.24	14.35	-6	50,484	-0.01%
2019/06/28	2	13.95	20	14.03	13.95	-18	50,026	-0.04%
2019/06/27	5	13.90	86	13.96	14.00	-81	49,866	-0.16%
2019/06/26	40	13.80	38	13.85	13.80	2	49,185	0.00%
2019/06/25	75	13.70	4	13.80	13.70	71	48,518	0.15%
2019/06/24	3	13.55	1	13.70	13.75	2	48,326	0.00%
2019/06/21	40	13.55	45	13.61	13.70	-5	48,122	-0.01%
2019/06/20	20	13.55	25	13.68	13.40	-5	47,940	-0.01%
2019/06/19	0	0.00	71	13.55	13.65	-71	47,753	-0.15%
2019/06/18	20	13.45	35	13.25	13.25	-15	47,401	-0.03%
2019/06/17	77	13.68	0	0.00	13.65	77	47,025	0.16%
2019/06/14	0	0.00	63	13.63	13.70	-63	46,947	-0.13%
2019/06/13	24	13.78	46	13.72	13.75	-22	46,850	-0.05%
2019/06/12	2	13.40	3	13.50	13.55	-1	46,163	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	19	13.23	13.30	-19	45,689	-0.04%
2019/06/06	0	0.00	61	13.05	13.05	-61	45,485	-0.13%
2019/06/05	1	13.00	3	13.15	12.90	-2	45,646	0.00%
2019/06/04	61	13.16	1	13.00	13.00	60	45,688	0.13%
2019/06/03	5	13.20	128	13.13	13.20	-123	45,972	-0.27%	大賣/鉅額交易
2019/05/31	0	0.00	118	12.85	12.90	-118	45,620	-0.26%	大賣/鉅額交易
2019/05/30	0	0.00	3	12.75	12.75	-3	45,499	-0.01%
2019/05/29	10	12.40	0	0.00	12.60	10	45,236	0.02%
2019/05/28	67	12.55	45	12.45	12.45	22	45,783	0.05%
2019/05/27	118	12.85	0	0.00	12.80	118	44,866	0.26%	大買/鉅額交易
2019/05/24	1.3	12.98	54	12.95	12.95	-52.7	45,415	-0.12%
2019/05/23	2	12.80	0	0.00	12.85	2	45,609	0.00%
2019/05/22	45	12.97	70	12.95	13.00	-25	45,395	-0.06%
2019/05/21	5	12.95	53	12.99	12.95	-48	45,333	-0.11%
2019/05/20	87	12.80	0	0.00	12.75	87	44,927	0.19%
2019/05/17	152	13.00	3	13.10	13.00	149	44,680	0.33%	大買/鉅額交易
2019/05/16	0	0.00	80	12.95	12.95	-80	44,361	-0.18%
2019/05/14	0	0.00	12	13.00	13.00	-12	44,227	-0.03%
2019/05/13	2	13.00	15	13.00	12.95	-13	44,264	-0.03%
2019/05/10	50	13.08	28.2	13.34	13.20	21.8	45,053	0.05%
2019/05/09	61	13.07	40	13.14	13.15	21	46,066	0.05%
2019/05/08	10	13.40	1	13.40	13.45	9	45,661	0.02%
2019/05/07	42	13.30	22.6	13.52	13.60	19.4	45,337	0.04%
2019/05/06	110	13.45	56	13.48	13.20	54	45,164	0.12%	大買/
2019/05/03	1	13.70	32	13.82	13.85	-31	43,809	-0.07%
2019/05/02	14	13.44	30	13.45	13.55	-16	42,513	-0.04%
2019/04/30	18	13.42	33	13.41	13.45	-15	42,220	-0.04%
2019/04/29	51	13.25	82	13.43	13.35	-31	42,178	-0.07%
2019/04/26	147	13.20	73	13.36	13.45	74	41,481	0.18%	大買/
2019/04/25	24	12.98	93	12.88	13.10	-69	38,536	-0.18%
2019/04/24	82	11.90	175	12.05	11.95	-93	35,954	-0.26%	大賣/
2019/04/23	1	11.90	5	11.95	11.95	-4	35,872	-0.01%
2019/04/22	22	12.01	0	0.00	11.90	22	35,840	0.06%
2019/04/19	4	12.05	6	12.09	12.10	-2	35,759	-0.01%
2019/04/18	184	12.07	36	12.16	12.00	148	35,864	0.41%	大買/鉅額交易
2019/04/17	5	12.19	173	12.21	12.20	-168	35,726	-0.47%	大賣/鉅額交易
2019/04/16	140	12.10	15	12.15	12.10	125	35,067	0.36%	大買/鉅額交易
2019/04/15	9	12.08	22	12.14	12.05	-13	35,074	-0.04%
2019/04/12	0	0.00	13	12.15	12.20	-13	35,422	-0.04%
2019/04/11	19	12.29	0	0.00	12.10	19	35,956	0.05%
2019/04/10	5	12.18	9	12.23	12.25	-4	34,781	-0.01%
2019/04/09	40	12.18	24	12.19	12.30	16	34,256	0.05%
2019/04/08	3	11.95	19	11.94	11.90	-16	33,154	-0.05%
2019/04/03	7	11.60	0.2	11.55	11.55	6.8	31,607	0.02%
2019/04/02	9	11.65	100	11.65	11.60	-91	31,439	-0.29%
2019/04/01	162	11.60	16	11.70	11.55	146	31,542	0.46%	大買/鉅額交易
2019/03/29	0	0.00	100	11.70	11.65	-100	31,407	-0.32%
2019/03/27	1	11.70	4.2	11.65	11.65	-3.2	32,459	-0.01%
2019/03/26	0	0.00	5	11.70	11.65	-5	33,005	-0.02%
2019/03/25	95	11.65	19	11.70	11.65	76	33,511	0.23%
2019/03/22	0	0.00	80	11.70	11.80	-80	33,677	-0.24%
2019/03/21	80	11.60	0	0.00	11.60	80	33,948	0.24%
2019/03/20	20	11.60	0	0.00	11.55	20	34,507	0.06%
2019/03/18	10	11.70	120	11.60	11.70	-110	35,136	-0.31%	大賣/鉅額交易
2019/03/15	0	0.00	51	11.55	11.65	-51	35,250	-0.14%
2019/03/14	110	11.45	0	0.00	11.45	110	35,457	0.31%	大買/鉅額交易
2019/03/13	0	0.00	80	11.55	11.55	-80	36,052	-0.22%
2019/03/11	33	11.45	0	0.00	11.45	33	37,138	0.09%
2019/03/08	130	11.65	0	0.00	11.60	130	37,617	0.35%	大買/鉅額交易
2019/03/07	10	11.90	40	11.86	11.85	-30	38,987	-0.08%
2019/03/06	11	11.65	70	11.65	11.70	-59	38,863	-0.15%
2019/03/05	0	0.00	41	11.55	11.60	-41	39,432	-0.10%
2019/03/04	11	11.42	8	11.30	11.45	3	39,877	0.01%
2019/02/27	153	11.51	0	0.00	11.45	153	40,127	0.38%	大買/鉅額交易
2019/02/26	0	0.00	35	11.66	11.65	-35	39,536	-0.09%
2019/02/25	15	11.67	0	0.00	11.65	15	39,659	0.04%
2019/02/22	3	11.35	9	11.39	11.50	-6	39,200	-0.02%
2019/02/21	0	0.00	10	11.45	11.45	-10	39,132	-0.03%
2019/02/20	1	11.45	1	11.40	11.40	0	39,426	0.00%
2019/02/19	0	0.00	11.9	11.49	11.45	-11.9	40,431	-0.03%
2019/02/18	0	0.00	3	11.50	11.45	-3	41,654	-0.01%
2019/02/15	4	11.34	30	11.35	11.40	-26	42,594	-0.06%
2019/02/14	0	0.00	20	11.15	11.30	-20	43,956	-0.05%
2019/02/13	24	11.01	40	11.18	11.10	-16	45,073	-0.04%
2019/02/12	1	10.95	11	11.10	11.10	-10	45,915	-0.02%
2019/02/11	39	10.89	1	10.85	10.85	38	47,306	0.08%
2019/01/30	97	11.36	1	11.30	11.35	96	47,633	0.20%
2019/01/29	5	11.90	3	11.88	12.00	2	49,530	0.00%
2019/01/28	5	11.82	30	11.85	11.85	-25	52,803	-0.05%
2019/01/25	7	11.86	110.1	11.85	11.95	-103.1	53,416	-0.19%	大賣/鉅額交易
2019/01/24	0	0.00	151	11.66	11.70	-151	53,867	-0.28%	大賣/鉅額交易
2019/01/23	195	11.55	4	11.60	11.55	191	55,140	0.35%	大買/鉅額交易
2019/01/22	1	11.70	20.6	11.71	11.70	-19.6	56,239	-0.03%
2019/01/21	25	11.68	16	11.66	11.70	9	56,913	0.02%
2019/01/18	10.4	11.40	16	11.35	11.40	-5.6	58,168	-0.01%
2019/01/17	0	0.00	10	11.20	11.25	-10	58,918	-0.02%
2019/01/16	0	0.00	16.1	11.23	11.30	-16.1	59,241	-0.03%
2019/01/14	0	0.00	7	11.09	11.10	-7	59,669	-0.01%
2019/01/11	15	11.17	3	11.15	11.20	12	60,721	0.02%
2019/01/10	0	0.00	63	11.10	11.15	-63	60,990	-0.10%
2019/01/09	0	0.00	60	11.10	11.10	-60	61,333	-0.10%
2019/01/08	0	0.00	43	11.05	10.95	-43	61,643	-0.07%
2019/01/07	15	10.88	26	10.87	11.00	-11	62,061	-0.02%
2019/01/04	25	10.65	15	10.70	10.70	10	62,876	0.02%
2019/01/03	0	0.00	15	10.81	10.90	-15	64,171	-0.02%
2019/01/02	41	11.16	10	11.15	11.10	31	64,165	0.05%
2018/12/28	17	11.25	5.1	11.28	11.25	11.9	64,212	0.02%
2018/12/27	10	11.20	1	11.25	11.25	9	64,889	0.01%
2018/12/26	11	11.17	0	0.00	11.20	11	65,347	0.02%
2018/12/25	4	11.15	0	0.00	11.15	4	65,435	0.01%
2018/12/24	2	11.30	0	0.00	11.20	2	65,497	0.00%
2018/12/21	1	11.35	6	11.38	11.40	-5	65,494	-0.01%
2018/12/20	13	11.36	7	11.36	11.30	6	64,862	0.01%
2018/12/19	101	11.37	5	11.34	11.30	96	64,625	0.15%	大買/
2018/12/18	3	11.22	0	0.00	11.20	3	64,141	0.00%
2018/12/17	87	11.40	6	11.42	11.40	81	64,161	0.13%
2018/12/14	44	11.31	14	11.40	11.35	30	63,758	0.05%
2018/12/13	13	11.50	97	11.49	11.50	-84	63,552	-0.13%
2018/12/12	48	11.20	47	11.29	11.30	1	62,974	0.00%
2018/12/11	7	10.96	2	11.05	11.00	5	62,609	0.01%
2018/12/10	3	11.07	13	11.10	11.10	-10	62,445	-0.02%
2018/12/07	85	11.22	0	0.00	11.20	85	62,545	0.14%
2018/12/06	10	11.28	3	11.35	11.30	7	62,460	0.01%
2018/12/05	70	11.63	13	11.65	11.55	57	62,709	0.09%
2018/12/04	27	11.82	41	11.79	11.80	-14	64,067	-0.02%
2018/12/03	22	11.79	15	11.80	11.70	7	63,961	0.01%
2018/11/30	6	11.57	5	11.50	11.55	1	63,342	0.00%
2018/11/29	5	11.85	19	11.72	11.50	-14	62,078	-0.02%
2018/11/28	4	11.70	5	11.70	11.75	-1	61,492	0.00%
2018/11/27	24	11.71	79	11.67	11.75	-55	61,005	-0.09%
2018/11/26	8	11.40	5	11.50	11.50	3	60,914	0.00%
2018/11/23	7	11.14	45	11.21	11.15	-38	60,631	-0.06%
2018/11/22	1	11.15	47	11.19	11.20	-46	60,615	-0.08%
2018/11/21	2	11.03	0	0.00	11.00	2	60,377	0.00%
2018/11/20	30	11.00	0	0.00	11.00	30	60,254	0.05%
2018/11/19	1	11.05	108	10.95	11.10	-107	60,101	-0.18%	大賣/鉅額交易
2018/11/16	1	11.00	25	11.22	11.00	-24	59,556	-0.04%
2018/11/15	35	11.15	64	10.94	11.20	-29	58,804	-0.05%
2018/11/14	11	10.75	15	10.72	10.80	-4	58,675	-0.01%
2018/11/13	86	10.56	164	10.59	10.45	-78	58,016	-0.13%	大賣/
2018/11/12	29	10.60	36.2	10.59	10.70	-7.2	56,670	-0.01%
2018/11/09	47	10.64	21	10.74	10.60	26	55,704	0.05%
2018/11/08	13	10.72	1,077	10.88	10.85	-1,064	54,920	-1.94%	大賣/鉅額交易
2018/11/07	6	10.98	5	10.90	10.95	1	52,824	0.00%
2018/11/06	96	11.02	65	10.97	10.90	31	52,067	0.06%
2018/11/05	74	10.82	57	10.82	10.75	17	49,438	0.03%
2018/11/02	39	11.75	19.1	11.82	11.90	19.9	46,726	0.04%
2018/11/01	22	11.75	10	11.99	11.95	12	46,357	0.03%
2018/10/31	49.1	11.76	63	11.75	11.80	-14	45,745	-0.03%
2018/10/30	20	11.70	5	11.70	11.70	15	45,289	0.03%
2018/10/29	9	11.59	0	0.00	11.60	9	45,018	0.02%
2018/10/26	69	11.78	4	11.68	11.70	65	44,527	0.15%
2018/10/25	6	11.92	45	12.11	12.30	-39	42,800	-0.09%
2018/10/24	0	0.00	6.2	12.88	12.65	-6.2	43,551	-0.01%
2018/10/23	31	12.80	5	12.86	12.75	26	43,497	0.06%
2018/10/22	25	13.09	1	13.10	13.10	24	43,674	0.05%
2018/10/19	83	13.16	15	13.28	13.30	68	46,222	0.15%
2018/10/18	50	13.35	20	13.52	13.25	30	46,155	0.06%
2018/10/17	4	13.43	62	13.53	13.60	-58	46,717	-0.12%
2018/10/16	921	13.41	4	13.23	13.20	917	47,641	1.92%	大買/鉅額交易
2018/10/15	150	13.47	3	13.35	13.35	147	48,354	0.30%	大買/鉅額交易
2018/10/12	223	13.80	6	13.93	13.65	217	48,581	0.45%	大買/鉅額交易
2018/10/11	31	13.82	13	13.85	13.75	18	48,376	0.04%
2018/10/09	28	14.55	11	14.62	14.80	17	46,921	0.04%
2018/10/08	1	14.70	0	0.00	14.80	1	46,698	0.00%
2018/10/05	40	14.82	15	14.96	14.70	25	46,994	0.05%
2018/10/04	17	15.17	3	15.40	15.10	14	47,301	0.03%
2018/10/03	0	0.00	6	15.56	15.50	-6	47,153	-0.01%
2018/10/02	68	15.65	0	0.00	15.60	68	47,826	0.14%
2018/10/01	5	15.95	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	8	16.04	16.15	-8	49,523	-0.02%
2018/09/27	0	0.00	7	15.94	15.95	-7	50,001	-0.01%
2018/09/26	3	15.75	7	15.86	15.90	-4	51,336	-0.01%
2018/09/25	0	0.00	5	15.90	15.65	-5	52,537	-0.01%
2018/09/21	0	0.00	76	15.74	15.85	-76	54,935	-0.14%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	5.4	15.41	7	15.54	15.60	-1.6	55,833	0.00%
2018/09/18	21	15.36	5	15.53	15.30	16	55,809	0.03%
2018/09/17	0	0.00	19	15.69	15.60	-19	55,895	-0.03%
2018/09/14	0	0.00	15	15.74	15.70	-15	56,575	-0.03%
2018/09/13	12	15.33	6	15.57	15.60	6	56,850	0.01%
2018/09/12	21	15.41	11	15.51	15.40	10	57,766	0.02%
2018/09/11	33.6	15.47	7	15.65	15.65	26.6	58,683	0.05%
2018/09/10	60	15.81	89.2	15.60	15.55	-29.2	59,152	-0.05%
2018/09/07	68	16.59	30	16.35	16.30	38	60,179	0.06%
2018/09/06	2	16.80	0	0.00	16.90	2	65,175	0.00%
2018/09/05	9	17.01	0	0.00	17.00	9	67,600	0.01%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	7	17.11	2	17.15	17.10	5	68,928	0.01%
2018/08/31	192	17.20	0	0.00	17.35	192	69,151	0.28%	大買/鉅額交易
2018/08/30	11.2	17.39	2.4	17.39	17.35	8.8	69,126	0.01%
2018/08/29	19	17.43	5	17.55	17.55	14	69,262	0.02%
2018/08/28	0	0.00	192	17.53	17.50	-192	69,342	-0.28%	大賣/鉅額交易
2018/08/27	1	17.25	10	17.25	17.40	-9	69,803	-0.01%
2018/08/24	194	17.33	0	0.00	17.30	194	71,036	0.27%	大買/鉅額交易
2018/08/23	10	17.60	0	0.00	17.65	10	71,511	0.01%
2018/08/22	15	17.62	2	17.50	17.50	13	71,751	0.02%
2018/08/21	4	18.00	103	17.68	18.00	-99	71,639	-0.14%	大賣/
2018/08/20	0	0.00	67	17.50	17.55	-67	70,717	-0.09%
2018/08/17	2	17.20	17	17.21	17.20	-15	70,309	-0.02%
2018/08/16	3	17.10	12	17.19	17.15	-9	70,149	-0.01%
2018/08/15	38	17.04	5	17.00	16.95	33	70,270	0.05%
2018/08/14	106	17.30	5	17.30	17.40	101	69,527	0.15%	大買/鉅額交易
2018/08/13	52	17.59	13.8	17.50	17.30	38.2	69,424	0.06%
2018/08/10	18	17.96	13	17.93	17.95	5	68,927	0.01%
2018/08/09	2	17.78	14	17.87	17.85	-12	68,630	-0.02%
2018/08/08	10	17.80	21	17.91	17.95	-11	68,153	-0.02%
2018/08/07	23	17.79	75	17.86	17.85	-52	67,885	-0.08%
2018/08/06	40	17.91	19	17.92	17.95	21	67,843	0.03%
2018/08/03	12	17.57	157.1	17.51	17.70	-145.1	67,199	-0.22%	大賣/鉅額交易
2018/08/02	79	17.25	54	17.49	17.30	25	67,009	0.04%
2018/08/01	55	17.30	1.3	17.30	17.40	53.7	66,916	0.08%
2018/07/31	0	0.00	78	17.52	17.55	-78	67,072	-0.12%
2018/07/30	18	17.09	6	17.13	17.20	12	65,889	0.02%
2018/07/27	74	17.33	10	17.50	17.30	64	65,851	0.10%
2018/07/26	149	17.21	40	17.37	17.50	109	66,639	0.16%	大買/鉅額交易
2018/07/25	7	18.21	12	18.27	18.20	-5	64,381	-0.01%
2018/07/24	13	18.08	14	18.24	18.20	-1	64,159	0.00%
2018/07/23	8	18.08	42	18.33	18.25	-34	64,260	-0.05%
2018/07/20	123	17.91	27	17.97	17.85	96	63,326	0.15%	大買/
2018/07/19	3	17.70	16	17.68	17.60	-13	62,664	-0.02%
2018/07/18	6	17.47	112	17.46	17.40	-106	62,013	-0.17%	大賣/鉅額交易
2018/07/17	78	17.12	3	17.25	17.25	75	61,422	0.12%
2018/07/16	10	17.30	0	0.00	17.25	10	61,815	0.02%
2018/07/13	10	17.36	41	17.47	17.40	-31	61,942	-0.05%
2018/07/12	0	0.00	84	17.42	17.45	-84	61,850	-0.14%
2018/07/11	8	16.80	60	16.78	16.90	-52	60,853	-0.09%
2018/07/10	29	17.01	24	17.07	17.00	5	60,529	0.01%
2018/07/09	24	17.57	10	17.63	17.65	14	59,962	0.02%
2018/07/06	27	17.64	22	17.68	17.60	5	59,385	0.01%
2018/07/05	4	17.73	109	17.91	17.95	-105	59,016	-0.18%	大賣/鉅額交易
2018/07/04	168	18.11	27	18.44	17.95	141	58,757	0.24%	大買/鉅額交易
2018/07/03	6	17.85	15	18.01	17.95	-9	57,422	-0.02%
2018/07/02	57	18.10	118	18.16	18.20	-61	56,258	-0.11%	大賣/
2018/06/28	177	17.27	2	16.95	16.95	175	53,852	0.32%	大買/鉅額交易
2018/06/27	3	17.63	127	17.71	17.60	-124	53,174	-0.23%	大賣/鉅額交易
2018/06/26	101	17.41	6.8	17.57	17.60	94.2	52,923	0.18%	大買/
2018/06/25	11	17.57	10	17.68	17.80	1	52,739	0.00%
2018/06/22	15	17.33	41	17.51	17.80	-26	53,187	-0.05%
2018/06/21	34	17.74	63	17.79	17.65	-29	52,681	-0.06%
2018/06/20	64	18.05	15	17.92	18.05	49	52,687	0.09%
2018/06/19	1	18.25	27	18.40	18.20	-26	51,601	-0.05%
2018/06/15	67	18.24	11	18.23	18.65	56	50,388	0.11%
2018/06/14	372	18.40	351	18.10	18.10	21	49,150	0.04%	大買/大賣/
2018/06/13	70	18.22	264	18.30	18.50	-194	46,575	-0.42%	大賣/鉅額交易
2018/06/12	9	16.85	10.8	16.87	16.85	-1.8	41,408	0.00%
2018/06/11	11	16.63	115.9	16.68	16.80	-104.9	38,897	-0.27%	大賣/鉅額交易
2018/06/08	100	16.40	1	16.40	16.40	99	37,739	0.26%
2018/06/07	70	16.45	170	16.57	16.60	-100	37,927	-0.26%	大賣/
2018/06/06	102	16.40	1	16.40	16.40	101	38,180	0.26%	大買/鉅額交易
2018/06/05	22	16.50	24	16.55	16.50	-2	40,335	0.00%
2018/06/04	6	16.43	103	16.45	16.50	-97	42,970	-0.23%	大賣/
2018/06/01	152	16.45	4.3	16.45	16.45	147.7	42,806	0.34%	大買/鉅額交易
2018/05/31	0	0.00	141	16.54	16.65	-141	42,565	-0.33%	大賣/鉅額交易
2018/05/30	92	16.33	1	16.60	16.40	91	41,259	0.22%
2018/05/29	53	16.40	108	16.49	16.45	-55	40,752	-0.13%	大賣/
2018/05/28	50	16.32	81	16.45	16.40	-31	40,719	-0.08%
2018/05/25	80.3	16.19	0	0.00	16.25	80.3	40,569	0.20%
2018/05/24	2	16.20	5	16.10	16.20	-3	40,466	-0.01%
2018/05/23	42	16.15	0	0.00	16.20	42	40,673	0.10%
2018/05/22	1.4	16.19	53.8	16.40	16.20	-52.4	40,735	-0.13%
2018/05/21	8	16.09	8	16.05	16.05	0	40,940	0.00%
2018/05/18	7	16.00	17	16.07	16.05	-10	41,616	-0.02%
2018/05/17	28.3	16.27	4	16.05	16.05	24.3	42,621	0.06%
2018/05/16	48	16.29	12	16.34	16.30	36	42,780	0.08%
2018/05/15	1	16.30	43	16.42	16.45	-42	43,123	-0.10%
2018/05/14	2	16.18	7	16.10	16.40	-5	44,254	-0.01%
2018/05/11	0	0.00	13	16.10	16.15	-13	44,324	-0.03%
2018/05/10	0	0.00	1	16.35	15.95	-1	44,712	0.00%
2018/05/09	23	16.18	37	16.14	16.20	-14	44,941	-0.03%
2018/05/08	3	15.82	11	15.75	15.85	-8	45,164	-0.02%
2018/05/07	9	15.76	6	15.74	15.65	3	45,297	0.01%
2018/05/04	3	16.00	4.4	16.00	16.00	-1.4	45,609	0.00%
2018/05/03	10	16.05	0	0.00	16.05	10	46,055	0.02%
2018/05/02	125	16.49	142	16.30	16.25	-17	47,853	-0.04%	大買/大賣/
2018/04/30	3	15.93	25.5	16.09	16.00	-22.5	47,249	-0.05%
2018/04/27	8	15.78	3	15.93	15.70	5	48,718	0.01%
2018/04/26	0	0.00	3.8	15.72	15.70	-3.8	48,783	-0.01%
2018/04/25	0	0.00	11	15.55	15.50	-11	48,010	-0.02%
2018/04/24	2	15.45	22	15.35	15.35	-20	47,840	-0.04%
2018/04/23	0	0.00	5.6	15.67	15.55	-5.6	47,317	-0.01%
2018/04/20	63	15.55	4	15.58	15.60	59	47,426	0.12%
2018/04/19	1	15.90	177	15.79	15.85	-176	47,214	-0.37%	大賣/鉅額交易
2018/04/18	20	15.50	73	15.47	15.60	-53	47,094	-0.11%
2018/04/17	0	0.00	3.1	15.35	15.35	-3.1	47,212	-0.01%
2018/04/16	60	15.35	0	0.00	15.35	60	47,549	0.13%
2018/04/13	0	0.00	67	15.50	15.40	-67	47,719	-0.14%
2018/04/12	32	15.40	0	0.00	15.45	32	48,192	0.07%
2018/04/11	0	0.00	30	15.45	15.40	-30	48,436	-0.06%
2018/04/09	2	15.30	2	15.25	15.25	0	48,658	0.00%
2018/04/03	91	15.38	4	15.35	15.40	87	48,246	0.18%
2018/04/02	2	15.45	2	15.65	15.45	0	48,379	0.00%
2018/03/31	0	0.00	7	15.57	15.50	-7	48,238	-0.01%
2018/03/30	4	15.35	12	15.36	15.40	-8	48,214	-0.02%
2018/03/29	5	15.30	200	15.20	15.30	-195	48,204	-0.40%	大賣/鉅額交易
2018/03/28	1	15.30	20	15.39	15.40	-19	47,721	-0.04%
2018/03/27	203	15.64	139	15.34	15.55	64	47,941	0.13%	大買/大賣/
2018/03/26	51	15.10	17	15.15	15.15	34	47,553	0.07%
2018/03/23	90	15.05	42	15.15	15.20	48	47,382	0.10%
2018/03/22	2	15.30	50	15.24	15.25	-48	46,899	-0.10%
2018/03/21	5	15.20	17	15.19	15.20	-12	46,908	-0.03%
2018/03/20	64	15.15	4	15.13	15.20	60	47,238	0.13%
2018/03/19	45	15.22	82	15.20	15.25	-37	47,551	-0.08%
2018/03/16	8	15.05	77.2	15.19	15.20	-69.2	47,298	-0.15%
2018/03/15	137	15.08	4	15.05	15.10	133	46,920	0.28%	大買/鉅額交易
2018/03/14	10	15.10	36	15.12	15.10	-26	47,026	-0.06%
2018/03/13	35.1	15.17	2	15.25	15.25	33.1	47,142	0.07%
2018/03/12	27	15.34	20	15.36	15.25	7	47,420	0.01%
2018/03/09	65	15.38	235	15.58	15.10	-170	47,438	-0.36%	大賣/鉅額交易
2018/03/08	95	14.91	82.9	15.16	15.45	12.1	44,986	0.03%
2018/03/07	4	14.15	30	14.15	14.05	-26	42,274	-0.06%
2018/03/06	2	14.00	84	14.20	14.15	-82	42,517	-0.19%
2018/03/05	7	13.98	0	0.00	13.90	7	43,161	0.02%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	139	14.00	0	0.00	14.00	139	43,342	0.32%	大買/鉅額交易
2018/02/27	40	14.21	31	14.20	14.15	9	43,319	0.02%
2018/02/26	0	0.00	98	14.20	14.10	-98	43,333	-0.23%
2018/02/23	1	14.10	6	14.10	14.15	-5	43,532	-0.01%
2018/02/22	0	0.00	1	13.95	13.95	-1	44,258	0.00%
2018/02/12	24	13.95	1	13.95	13.85	23	45,211	0.05%
2018/02/09	12	13.85	21	13.95	14.05	-9	44,669	-0.02%
2018/02/08	11	14.16	100	14.20	14.15	-89	43,708	-0.20%
2018/02/06	179	14.02	22	13.90	13.95	157	43,281	0.36%	大買/鉅額交易
2018/02/05	2	14.30	13	14.45	14.40	-11	41,960	-0.03%
2018/02/02	1	14.50	47.2	14.50	14.55	-46.2	41,965	-0.11%
2018/02/01	37	14.39	40	14.41	14.40	-3	42,587	-0.01%
2018/01/31	69	14.28	0	0.00	14.25	69	42,179	0.16%
2018/01/30	21	14.45	7	14.45	14.45	14	41,440	0.03%
2018/01/29	74	14.61	8.2	14.66	14.55	65.8	41,629	0.16%
2018/01/26	23	14.50	1	14.55	14.60	22	40,979	0.05%
2018/01/25	40	14.71	145	14.85	14.50	-105	39,992	-0.26%	大賣/鉅額交易
2018/01/24	24	14.33	34	14.37	14.40	-10	37,730	-0.03%
2018/01/23	14	14.24	127	14.32	14.60	-113	37,511	-0.30%	大賣/鉅額交易
2018/01/22	74	14.01	3	14.15	14.00	71	35,844	0.20%
2018/01/19	39	14.19	0	0.00	14.20	39	35,161	0.11%
2018/01/18	16	14.34	36	14.34	14.30	-20	36,045	-0.06%
2018/01/17	1	14.35	0	0.00	14.30	1	35,749	0.00%
2018/01/16	70	14.26	1	14.25	14.30	69	35,618	0.19%
2018/01/15	0	0.00	42	14.25	14.30	-42	35,692	-0.12%
2018/01/12	50	14.20	35	14.17	14.20	15	36,062	0.04%
2018/01/11	76	14.05	21	14.05	14.00	55	36,075	0.15%
2018/01/10	114	14.29	2	14.65	14.20	112	35,791	0.31%	大買/鉅額交易
2018/01/09	0	0.00	29	14.64	14.75	-29	35,292	-0.08%
2018/01/08	1	14.70	70	14.62	14.70	-69	35,563	-0.19%
2018/01/05	6	14.45	34	14.47	14.55	-28	35,936	-0.08%
2018/01/04	25	14.29	0.8	14.30	14.35	24.2	36,003	0.07%
2018/01/03	5	14.40	50	14.45	14.40	-45	36,672	-0.12%
2018/01/02	19.5	14.24	1.8	14.20	14.25	17.7	36,394	0.05%