聯電 (2303)-元富-中港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	51.00	7.1	51.33	51.40	-2.1	71,116	0.00%
2024/05/02	38.6	50.76	2.1	50.67	50.30	36.5	73,043	0.05%
2024/04/30	0.7	51.00	2.8	50.97	50.70	-2.1	73,058	0.00%
2024/04/29	50.2	50.16	13	50.34	50.40	37.2	73,076	0.05%
2024/04/26	3.1	49.86	2	50.30	49.80	1.1	73,602	0.00%
2024/04/25	14	49.19	14	49.57	49.50	0	74,032	0.00%
2024/04/24	0	0.00	16	49.58	50.20	-16	74,458	-0.02%
2024/04/23	5	48.93	0	0.00	48.70	5	76,035	0.01%
2024/04/22	15.1	48.64	3	48.65	48.90	12.1	76,048	0.02%
2024/04/19	55.8	49.13	5	48.97	49.10	50.8	75,161	0.07%
2024/04/18	14.3	50.18	0	0.00	50.20	14.3	73,577	0.02%
2024/04/17	4.1	50.38	3	50.30	50.30	1.1	73,397	0.00%
2024/04/16	32.1	50.35	4.1	50.64	50.10	28	73,238	0.04%
2024/04/15	42	51.58	2	51.70	51.60	40	72,653	0.06%
2024/04/12	15	52.71	4	52.78	52.70	11	72,756	0.02%
2024/04/11	41.1	52.32	30	52.30	52.50	11.1	73,387	0.02%
2024/04/10	9	53.28	81.5	53.05	53.20	-72.5	73,396	-0.10%
2024/04/09	1	52.50	0	0.00	52.40	1	72,946	0.00%
2024/04/08	1	51.80	5	51.98	52.10	-4	73,006	-0.01%
2024/04/03	21.2	51.64	48	51.61	51.60	-26.8	73,239	-0.04%
2024/04/02	10	52.22	58	52.39	52.10	-48	75,117	-0.06%
2024/04/01	32	51.72	9.5	52.03	51.70	22.5	77,903	0.03%
2024/03/29	53	51.45	56	52.27	52.20	-3	77,954	0.00%
2024/03/28	14.5	51.79	18	51.76	52.00	-3.5	76,207	0.00%
2024/03/27	3.3	51.31	1	51.50	51.50	2.3	75,431	0.00%
2024/03/26	31.7	51.29	0	0.00	51.70	31.7	75,505	0.04%
2024/03/25	19	51.69	0	0.00	51.80	19	75,097	0.03%
2024/03/22	21.8	52.29	0	0.00	52.40	21.8	74,879	0.03%
2024/03/21	6	53.30	7.2	53.25	53.30	-1.2	74,276	0.00%
2024/03/20	42	53.74	36.2	53.48	52.90	5.8	74,520	0.01%
2024/03/19	13.6	52.55	36.5	52.86	53.00	-22.9	73,230	-0.03%
2024/03/18	11	51.29	8	51.69	51.80	3	71,714	0.00%
2024/03/15	17.7	51.86	31	52.23	51.90	-13.3	71,369	-0.02%
2024/03/14	18.2	52.31	14	52.32	52.60	4.2	70,423	0.01%
2024/03/13	96	52.55	35	52.73	53.00	61	69,729	0.09%
2024/03/12	14	51.91	12	52.06	52.50	2	68,243	0.00%
2024/03/11	17.4	51.20	8	51.50	51.60	9.4	67,427	0.01%
2024/03/08	16	52.16	75.3	52.08	51.90	-59.3	66,698	-0.09%
2024/03/07	8	49.88	42.4	50.02	50.20	-34.4	62,693	-0.05%
2024/03/06	2	49.05	9.1	49.07	49.20	-7.1	61,659	-0.01%
2024/03/05	3	48.69	2	48.80	48.75	1	62,278	0.00%
2024/03/04	3.5	48.79	11	48.77	48.85	-7.5	62,581	-0.01%
2024/03/01	4	48.53	0	0.00	48.30	4	63,049	0.01%
2024/02/29	4.2	48.56	16.3	48.62	48.85	-12.1	63,443	-0.02%
2024/02/27	1.2	48.28	2	48.30	48.15	-0.9	63,773	0.00%
2024/02/26	8.5	47.99	0	0.00	48.00	8.5	64,159	0.01%
2024/02/23	8.2	48.37	8.2	48.50	48.15	0	64,491	0.00%
2024/02/22	1.6	48.56	1	48.80	48.60	0.6	64,698	0.00%
2024/02/21	19.1	48.64	0	0.00	48.50	19.1	65,535	0.03%
2024/02/20	0	0.00	1	49.45	49.25	-1	66,158	0.00%
2024/02/19	1	48.86	0	0.00	49.15	1	66,110	0.00%
2024/02/16	6	48.85	1	49.05	48.85	5	66,859	0.01%
2024/02/15	2	48.73	17	49.09	49.20	-15	66,927	-0.02%
2024/02/05	4.2	48.08	8	48.12	48.10	-3.8	66,721	-0.01%
2024/02/02	12.2	48.61	4	48.60	48.55	8.2	66,104	0.01%
2024/02/01	10	48.80	17	48.71	49.05	-7	65,646	-0.01%
2024/01/31	15.3	49.05	6.1	49.02	49.00	9.2	65,526	0.01%
2024/01/30	4	49.75	0	0.00	49.60	4	65,156	0.01%
2024/01/29	12.2	49.63	1	49.50	49.45	11.2	65,518	0.02%
2024/01/26	113.1	50.22	13	50.00	49.80	100.1	65,879	0.15%	大買/
2024/01/25	14	51.76	67.7	51.86	52.30	-53.7	63,715	-0.08%
2024/01/24	5	50.30	21	50.61	50.60	-16	61,359	-0.03%
2024/01/23	8	50.14	0	0.00	50.20	8	61,082	0.01%
2024/01/22	5	50.10	67	50.13	50.30	-62	60,811	-0.10%
2024/01/19	2.2	48.99	13.5	49.13	49.20	-11.3	60,302	-0.02%
2024/01/18	42	48.08	3	48.08	48.10	39	60,777	0.06%
2024/01/17	59.5	49.12	0	0.00	48.60	59.5	60,163	0.10%
2024/01/16	1	50.20	11	50.77	50.80	-10	58,994	-0.02%
2024/01/15	1.3	50.65	72	50.21	50.80	-70.7	58,940	-0.12%
2024/01/12	8	49.96	0	0.00	50.10	8	60,049	0.01%
2024/01/11	0	0.00	1	50.20	50.10	-1	61,243	0.00%
2024/01/10	3.3	50.14	1	50.30	50.10	2.3	62,939	0.00%
2024/01/09	10.2	50.15	11	50.39	50.10	-0.8	64,030	0.00%
2024/01/08	42.1	50.64	18.6	50.31	50.50	23.5	64,221	0.04%
2024/01/05	73	51.14	25	51.25	50.80	48	63,859	0.08%
2024/01/04	12.2	50.33	1	50.40	50.80	11.2	63,260	0.02%
2024/01/03	43.5	50.79	0	0.00	50.60	43.5	63,649	0.07%
2024/01/02	16	51.76	5	52.70	51.90	11	62,678	0.02%
2023/12/29	12	52.01	3.6	52.25	52.60	8.4	62,364	0.01%
2023/12/28	79.1	53.62	41.1	53.06	52.50	38	62,473	0.06%
2023/12/27	21.6	52.79	78.5	52.93	53.50	-56.9	60,284	-0.09%
2023/12/26	3.1	50.25	53	50.77	50.80	-49.9	57,039	-0.09%
2023/12/25	4	49.80	7	50.13	50.20	-3	56,588	-0.01%
2023/12/22	1	49.40	7	49.85	50.00	-6	56,655	-0.01%
2023/12/21	10.1	49.03	1.2	49.08	49.40	8.9	56,926	0.02%
2023/12/20	14.1	49.59	0	0.00	49.85	14.1	56,582	0.02%
2023/12/19	4.4	49.82	8	49.70	50.00	-3.6	56,166	-0.01%
2023/12/18	3.4	50.10	13	50.05	50.60	-9.6	55,779	-0.02%
2023/12/15	1.2	50.75	16	50.71	50.70	-14.8	55,304	-0.03%
2023/12/14	3	50.23	6.1	50.22	50.40	-3.1	54,273	-0.01%
2023/12/13	4.2	49.78	21	49.95	50.20	-16.9	54,124	-0.03%
2023/12/12	2	49.48	24	49.70	49.90	-22	54,014	-0.04%
2023/12/11	3	48.97	2	48.98	49.05	1	53,655	0.00%
2023/12/08	3	48.77	3	48.67	48.55	0	53,900	0.00%
2023/12/07	30.1	48.59	12	48.87	48.45	18.1	53,944	0.03%
2023/12/06	17	49.14	1	49.25	48.90	16	53,771	0.03%
2023/12/05	7	49.24	2	49.50	49.20	5	53,612	0.01%
2023/12/04	0	0.00	25	50.04	50.20	-25	53,277	-0.05%
2023/12/01	3	49.70	0	0.00	49.70	3	53,189	0.01%
2023/11/30	12.2	49.30	7	49.69	48.90	5.2	52,849	0.01%
2023/11/29	6	49.22	2.1	49.46	49.20	4	51,770	0.01%
2023/11/28	13.1	49.13	1	49.55	49.05	12.1	51,238	0.02%
2023/11/27	2	49.63	0	0.00	49.50	2	50,966	0.00%
2023/11/24	4	50.68	4	50.85	50.30	0	50,546	0.00%
2023/11/22	2.1	49.37	3	49.97	50.00	-0.9	50,133	0.00%
2023/11/21	17	50.19	3	50.37	50.30	14	49,710	0.03%
2023/11/20	5.5	50.43	4.2	50.60	50.30	1.3	49,228	0.00%
2023/11/17	2	49.63	55.5	49.67	49.75	-53.5	48,277	-0.11%
2023/11/16	0	0.00	1	48.85	48.80	-1	46,914	0.00%
2023/11/15	3.2	49.16	3	48.87	49.10	0.2	46,783	0.00%
2023/11/14	1.1	48.40	0	0.00	48.55	1.1	46,177	0.00%
2023/11/13	0.3	48.80	0	0.00	48.95	0.3	46,405	0.00%
2023/11/10	2	48.30	0	0.00	48.55	2	46,824	0.00%
2023/11/09	1	48.30	3	48.38	48.60	-2	46,765	0.00%
2023/11/08	9	48.71	1	48.40	48.50	8	46,739	0.02%
2023/11/07	1.6	49.06	2	49.08	49.40	-0.5	46,051	0.00%
2023/11/06	5	49.39	50	49.44	49.40	-45	46,152	-0.10%
2023/11/03	55	48.98	38.1	49.01	49.40	17	45,578	0.04%
2023/11/02	0	0.00	22	47.86	48.25	-22	45,131	-0.05%
2023/11/01	1	46.90	4	47.05	47.00	-3	44,734	-0.01%
2023/10/31	6	46.15	1	46.40	46.20	5	44,740	0.01%
2023/10/30	6	46.41	1	46.40	46.40	5	44,581	0.01%
2023/10/27	7.1	46.66	2	46.85	46.60	5.1	44,409	0.01%
2023/10/26	30.1	46.90	9	46.96	46.80	21.1	44,583	0.05%
2023/10/25	11	48.99	8.5	48.80	49.05	2.5	43,762	0.01%
2023/10/24	8.1	48.00	11	48.25	48.30	-3	43,877	-0.01%
2023/10/23	1.1	48.74	10.2	48.79	48.60	-9.1	43,335	-0.02%
2023/10/20	11	49.30	4	49.44	48.70	7	43,167	0.02%
2023/10/19	6	48.80	26	49.17	49.30	-20	42,417	-0.05%
2023/10/18	10.1	48.73	18	48.84	48.45	-7.9	42,333	-0.02%
2023/10/17	5	48.15	39	47.99	48.20	-34	41,632	-0.08%
2023/10/16	4.1	46.87	24	47.07	47.15	-19.9	40,684	-0.05%
2023/10/13	2.1	46.83	3	46.55	47.00	-0.9	40,088	0.00%
2023/10/12	21	46.86	28	46.74	47.00	-7	40,182	-0.02%
2023/10/11	12.2	46.75	23	46.48	46.90	-10.8	40,418	-0.03%
2023/10/05	0	0.00	17	45.05	45.15	-17	40,703	-0.04%
2023/10/04	15.3	44.22	0	0.00	44.10	15.3	40,473	0.04%
2023/10/03	6	45.30	5	45.90	45.25	1	40,118	0.00%
2023/09/28	1	45.05	1	44.95	45.20	0	40,655	0.00%
2023/09/27	2	44.35	0	0.00	44.40	2	40,657	0.00%
2023/09/26	9	44.99	0	0.00	44.75	9	40,522	0.02%
2023/09/25	1	45.35	1	46.10	45.65	0	40,565	0.00%
2023/09/22	9	45.22	4	45.25	45.35	5	40,713	0.01%
2023/09/21	1	45.70	4	45.65	45.65	-3	41,037	-0.01%
2023/09/20	11	45.95	0	0.00	45.90	11	41,077	0.03%
2023/09/19	3	46.35	1	46.50	46.20	2	42,706	0.00%
2023/09/18	19.1	46.64	1	46.60	46.50	18.1	43,828	0.04%
2023/09/15	1	47.25	10	47.60	47.60	-9	44,489	-0.02%
2023/09/13	7	47.03	16	47.16	47.10	-9	45,178	-0.02%
2023/09/12	0	0.00	18	46.76	46.80	-18	45,848	-0.04%
2023/09/08	1	45.70	0.1	45.80	45.70	0.9	46,937	0.00%
2023/09/07	19.1	45.86	0	0.00	45.75	19.1	47,520	0.04%
2023/09/06	2	46.53	6.2	46.90	46.70	-4.2	47,631	-0.01%
2023/09/05	1	45.90	14	46.47	46.55	-13	47,864	-0.03%
2023/09/04	2	46.00	0	0.00	46.00	2	47,972	0.00%
2023/09/01	1	45.85	1	46.00	45.95	0	48,286	0.00%
2023/08/31	38.6	45.85	2	45.95	45.50	36.6	48,367	0.08%
2023/08/30	2	45.98	24	46.18	46.40	-22	47,763	-0.05%
2023/08/29	3	45.32	2	45.40	45.30	1	47,760	0.00%
2023/08/28	15	44.97	32	45.26	44.80	-17	48,065	-0.04%
2023/08/25	11.1	43.52	0	0.00	43.50	11.1	48,382	0.02%
2023/08/24	1	43.85	14	44.22	44.35	-13	48,687	-0.03%
2023/08/23	7	43.12	0	0.00	43.40	7	49,413	0.01%
2023/08/22	1	43.60	1	43.80	43.60	0	50,899	0.00%
2023/08/21	0	0.00	5	43.84	43.65	-5	51,292	-0.01%
2023/08/18	12	43.87	1	43.90	43.80	11	51,363	0.02%
2023/08/17	8	42.99	5.5	43.44	43.60	2.5	51,423	0.00%
2023/08/16	48.3	43.95	30	43.65	43.75	18.3	51,756	0.04%
2023/08/15	1	45.25	0	0.00	45.45	1	51,372	0.00%
2023/08/14	1	45.00	0	0.00	45.00	1	51,747	0.00%
2023/08/11	1	45.50	0.2	45.60	45.35	0.8	51,960	0.00%
2023/08/10	11.2	45.11	3	45.25	45.15	8.2	52,309	0.02%
2023/08/09	5.2	45.36	5	45.60	45.60	0.2	52,419	0.00%
2023/08/08	11.5	45.79	0	0.00	45.55	11.5	52,596	0.02%
2023/08/07	0.3	46.54	3	46.48	46.40	-2.8	52,111	-0.01%
2023/08/04	1	46.55	4	46.43	46.50	-3	52,100	-0.01%
2023/08/02	8.1	46.67	1	47.40	46.65	7.1	51,910	0.01%
2023/08/01	6	46.85	0	0.00	47.00	6	51,793	0.01%
2023/07/31	3.2	46.92	0	0.00	47.00	3.2	51,742	0.01%
2023/07/28	4	47.16	12	47.05	47.05	-8	51,299	-0.02%
2023/07/27	16	46.20	39	45.78	46.15	-23	50,951	-0.05%
2023/07/26	24.1	45.13	5	45.90	45.10	19.1	50,457	0.04%
2023/07/25	6	45.58	2	45.70	45.65	4	50,792	0.01%
2023/07/24	11	45.11	2	44.95	45.05	9	51,237	0.02%
2023/07/21	20.1	45.06	10	45.25	45.20	10.1	51,512	0.02%
2023/07/20	29.2	46.32	16	46.84	46.10	13.2	50,891	0.03%
2023/07/19	9	47.78	0	0.00	47.50	9	50,217	0.02%
2023/07/18	12	48.25	0	0.00	48.20	12	50,068	0.02%
2023/07/17	13	48.04	2	48.53	48.45	11	50,269	0.02%
2023/07/14	0	0.00	100	48.50	48.25	-100	50,198	-0.20%
2023/07/13	10.1	47.58	1	47.75	47.50	9.1	49,948	0.02%
2023/07/12	108.1	48.21	4	47.65	47.75	104.1	49,589	0.21%	大買/鉅額交易
2023/07/11	4	48.30	24	48.30	48.50	-20	49,285	-0.04%
2023/07/10	1	48.20	0	0.00	48.10	1	49,409	0.00%
2023/07/07	3.1	48.43	12	48.70	48.35	-9	49,440	-0.02%
2023/07/06	8.1	48.19	0	0.00	48.15	8.1	49,485	0.02%
2023/07/04	8.1	48.59	0	0.00	48.80	8.1	48,930	0.02%
2023/07/03	14.5	48.91	0	0.00	48.25	14.5	48,882	0.03%
2023/06/30	17.1	48.34	5	48.36	48.50	12.1	48,650	0.02%
2023/06/29	52.1	48.61	50	48.55	48.50	2.1	48,579	0.00%
2023/06/28	2.2	49.36	1	49.40	49.10	1.2	48,786	0.00%
2023/06/27	27.2	49.44	0	0.00	49.05	27.2	49,055	0.06%
2023/06/26	25	53.31	8	53.20	53.30	17	47,546	0.04%
2023/06/21	0	0.00	1	53.00	53.90	-1	46,775	0.00%
2023/06/20	0	0.00	3	53.77	53.70	-3	46,307	-0.01%
2023/06/19	12	53.83	16	53.79	53.80	-4	46,071	-0.01%
2023/06/16	3	53.80	15	53.71	54.50	-12	46,110	-0.03%
2023/06/15	4	54.35	8	54.29	54.50	-4	45,776	-0.01%
2023/06/14	0	0.00	11	53.47	53.50	-11	46,053	-0.02%
2023/06/13	1	53.00	4.4	53.18	53.20	-3.4	45,842	-0.01%
2023/06/12	10.1	52.60	12	52.56	52.60	-2	45,704	0.00%
2023/06/09	16	52.28	20	52.10	52.30	-4	46,070	-0.01%
2023/06/08	6.9	51.44	19	51.53	51.50	-12.1	46,038	-0.03%
2023/06/07	33.4	51.04	27	51.29	51.30	6.4	46,155	0.01%
2023/06/06	6.2	50.56	0	0.00	50.50	6.2	47,160	0.01%
2023/06/05	5	51.40	11	50.91	50.90	-6	47,397	-0.01%
2023/06/02	27	51.30	24	51.28	51.40	3	47,651	0.01%
2023/06/01	4	50.65	1	50.50	50.80	3	47,768	0.01%
2023/05/31	2	51.50	7	51.49	51.80	-5	47,455	-0.01%
2023/05/30	5	51.60	6	51.75	51.60	-1	46,410	0.00%
2023/05/29	29	52.26	9	51.86	51.20	20	47,045	0.04%
2023/05/26	2	49.83	36	50.07	50.40	-34	46,757	-0.07%
2023/05/25	5	48.90	2	49.00	48.90	3	45,807	0.01%
2023/05/24	6	48.90	8	49.10	49.15	-2	45,945	0.00%
2023/05/23	24	48.87	3	48.93	48.90	21	45,974	0.05%
2023/05/22	45.2	49.01	15	48.89	48.90	30.2	46,090	0.07%
2023/05/19	3	50.30	3	50.13	50.00	0	45,463	0.00%
2023/05/18	0	0.00	11	49.99	50.20	-11	45,500	-0.02%
2023/05/17	0.2	49.10	8	49.17	49.25	-7.8	45,719	-0.02%
2023/05/16	16.1	48.48	24	48.77	48.80	-7.9	45,591	-0.02%
2023/05/15	1	48.15	0	0.00	48.10	1	45,954	0.00%
2023/05/12	5	49.20	1	49.40	48.70	4	46,241	0.01%
2023/05/11	5	49.20	1	49.40	49.20	4	46,538	0.01%
2023/05/10	1	49.50	5	49.73	49.45	-4	47,649	-0.01%
2023/05/09	2.2	49.88	16	50.04	49.95	-13.8	48,103	-0.03%
2023/05/08	0	0.00	5	50.32	50.00	-5	48,795	-0.01%
2023/05/05	5.4	49.66	10	49.80	49.60	-4.6	49,380	-0.01%
2023/05/04	4	49.66	5	49.65	49.65	-1	50,924	0.00%
2023/05/03	2	49.65	3	49.68	49.95	-1	52,390	0.00%
2023/05/02	2	49.95	1	49.70	49.85	1	54,196	0.00%
2023/04/28	24	49.47	25	49.49	49.10	-1	58,002	0.00%
2023/04/27	26.5	48.60	14	48.96	48.85	12.5	59,081	0.02%
2023/04/26	7	48.43	11	48.09	48.40	-4	59,163	-0.01%
2023/04/25	12	48.71	34	48.90	48.50	-22	59,177	-0.04%
2023/04/24	36.8	49.63	1	49.60	49.60	35.8	59,153	0.06%
2023/04/21	7	50.21	1	51.10	50.10	6	59,515	0.01%
2023/04/20	2	51.05	1	51.40	50.70	1	60,371	0.00%
2023/04/19	13.1	51.42	2	51.20	51.20	11.1	61,721	0.02%
2023/04/18	1	52.60	26.1	52.38	52.10	-25.1	61,911	-0.04%
2023/04/17	0	0.00	15.1	51.74	52.00	-15.1	61,725	-0.02%
2023/04/14	11	51.78	0	0.00	51.30	11	61,602	0.02%
2023/04/13	0	0.00	13	52.05	51.60	-13	61,446	-0.02%
2023/04/12	18	51.97	18	52.11	52.10	0	61,319	0.00%
2023/04/11	2	51.50	3.4	51.57	51.60	-1.4	61,273	0.00%
2023/04/10	11	52.49	12	52.27	52.10	-1	61,424	0.00%
2023/04/07	11.1	52.59	10	52.50	52.40	1.1	61,520	0.00%
2023/04/06	1	52.70	1	52.30	52.80	0	61,606	0.00%
2023/03/31	0	0.00	6	52.82	52.90	-6	61,721	-0.01%
2023/03/30	0.1	52.20	2.5	52.04	52.10	-2.4	61,947	0.00%
2023/03/29	27	51.86	1	51.20	51.50	26	62,236	0.04%
2023/03/28	16	52.31	18	52.34	52.20	-2	62,542	0.00%
2023/03/27	1	52.50	3	52.77	53.00	-2	63,106	0.00%
2023/03/24	14.2	52.86	22	52.88	53.10	-7.8	64,133	-0.01%
2023/03/23	12	52.81	0	0.00	53.30	12	64,055	0.02%
2023/03/22	0.1	53.01	4	53.38	53.50	-3.9	63,972	-0.01%
2023/03/21	8	52.80	3	52.83	52.80	5	64,010	0.01%
2023/03/20	9.8	53.11	3.2	53.22	53.20	6.6	63,684	0.01%
2023/03/17	1	52.50	27.1	53.11	53.20	-26.1	63,549	-0.04%
2023/03/16	1	52.00	5	51.94	52.00	-4	63,275	-0.01%
2023/03/15	4	51.65	3.2	52.03	51.70	0.8	63,887	0.00%
2023/03/14	13	51.25	4	50.85	50.70	9	63,660	0.01%
2023/03/13	1	51.90	0	0.00	52.50	1	63,199	0.00%
2023/03/10	27	51.82	5	51.88	52.00	22	63,256	0.03%
2023/03/09	16	52.96	22	53.00	52.50	-6	63,730	-0.01%
2023/03/08	0.1	51.61	5.2	51.82	52.10	-5.1	63,064	-0.01%
2023/03/07	5.2	51.42	14	51.51	51.60	-8.8	63,213	-0.01%
2023/03/06	19	51.82	13	51.87	51.90	6	63,796	0.01%
2023/03/03	0	0.00	12	51.43	51.30	-12	63,470	-0.02%
2023/03/02	5	50.94	4	50.90	50.70	1	63,498	0.00%
2023/03/01	5	50.88	26	51.01	51.30	-21	63,593	-0.03%
2023/02/24	7	50.22	4.1	50.60	49.95	3	63,125	0.00%
2023/02/23	3	50.20	3	50.23	50.20	0	62,749	0.00%
2023/02/22	14	49.61	4	49.55	49.55	10	62,829	0.02%
2023/02/21	2	50.40	12	50.52	50.60	-10	63,543	-0.02%
2023/02/20	3	50.57	27	50.56	50.50	-24	65,229	-0.04%
2023/02/17	2	50.10	56	49.68	50.00	-54	67,684	-0.08%
2023/02/16	6	50.08	6	50.27	50.10	0	69,167	0.00%
2023/02/15	1	49.90	0	50.00	49.90	1	71,420	0.00%
2023/02/14	0	50.10	78	50.59	50.40	-78	71,578	-0.11%
2023/02/13	12	49.70	10	49.80	49.75	2	72,621	0.00%
2023/02/10	6	50.57	27	50.93	50.80	-21	72,705	-0.03%
2023/02/09	3	49.97	42	50.43	50.50	-39	72,930	-0.05%
2023/02/08	9	50.22	17	50.22	50.50	-8	72,529	-0.01%
2023/02/07	2.1	48.48	7	49.24	49.15	-5	71,599	-0.01%
2023/02/06	12	49.39	10	49.41	49.05	2	71,350	0.00%
2023/02/03	2.3	50.17	6.7	50.09	50.10	-4.4	70,869	-0.01%
2023/02/02	4	50.25	30.2	50.23	50.40	-26.2	70,674	-0.04%
2023/02/01	11	49.27	46.6	49.13	49.25	-35.6	69,674	-0.05%
2023/01/31	21	48.56	25.3	48.75	48.80	-4.3	69,277	-0.01%
2023/01/30	3	48.25	36	48.09	48.80	-33	68,718	-0.05%
2023/01/17	15	45.59	50	45.87	45.95	-35	65,912	-0.05%
2023/01/16	18	44.80	9	44.92	44.90	9	65,567	0.01%
2023/01/13	9	45.37	10.6	45.50	45.40	-1.6	65,969	0.00%
2023/01/12	12	45.02	6	45.29	45.15	6	66,748	0.01%
2023/01/11	30	45.40	19.1	45.18	45.15	10.9	66,958	0.02%
2023/01/10	10	44.91	34.1	44.93	45.00	-24.1	66,886	-0.04%
2023/01/09	7	43.67	193	43.90	44.50	-186	66,611	-0.28%	大賣/鉅額交易
2023/01/06	1	41.65	18	42.11	42.40	-17	66,566	-0.03%
2023/01/05	10	41.45	14	41.50	41.25	-4	66,827	-0.01%
2023/01/04	4	41.21	0	0.00	41.05	4	67,740	0.01%
2023/01/03	5	40.97	7	41.30	41.40	-2	68,970	0.00%
2022/12/30	2	40.88	0	0.00	40.70	2	69,173	0.00%
2022/12/29	3	40.35	1	40.70	40.75	2	69,611	0.00%
2022/12/28	12	41.14	2	40.75	40.80	10	70,633	0.01%
2022/12/27	8	42.33	3	42.32	41.85	5	71,055	0.01%
2022/12/26	0	0.00	20	42.00	41.90	-20	71,628	-0.03%
2022/12/23	12	41.83	0	0.00	41.95	12	72,605	0.02%
2022/12/22	22	42.84	27	42.85	42.85	-5	72,816	-0.01%
2022/12/21	9	41.89	2	42.40	42.00	7	73,160	0.01%
2022/12/20	18.1	42.46	35	41.85	41.85	-16.9	72,984	-0.02%
2022/12/19	82	43.17	0	0.00	42.95	82	72,774	0.11%
2022/12/16	22	43.02	26	43.89	44.30	-4	72,147	-0.01%
2022/12/15	37	43.98	28	44.39	44.25	9	71,487	0.01%
2022/12/14	3	44.08	14	44.43	44.45	-11	71,689	-0.02%
2022/12/13	4	43.95	11	44.03	43.80	-7	71,500	-0.01%
2022/12/12	20	43.23	7.1	43.47	43.50	12.9	71,117	0.02%
2022/12/09	8	43.35	18	43.50	43.50	-10	71,659	-0.01%
2022/12/08	18.1	42.76	1	42.70	42.50	17.1	71,457	0.02%
2022/12/07	14	43.79	3.5	44.15	43.65	10.5	71,083	0.01%
2022/12/06	10	44.75	0	0.00	44.50	10	70,474	0.01%
2022/12/05	35.2	45.50	1	45.45	45.40	34.2	70,948	0.05%
2022/12/02	2	45.08	11	45.15	45.50	-9	71,065	-0.01%
2022/12/01	35	46.19	14	45.77	45.60	21	71,111	0.03%
2022/11/30	11	44.43	48	44.89	45.80	-37	70,516	-0.05%
2022/11/29	6.1	44.23	0	0.00	44.65	6.1	70,966	0.01%
2022/11/28	16	44.43	6	44.63	44.40	10	70,825	0.01%
2022/11/25	11.2	45.78	5	45.92	45.80	6.2	70,190	0.01%
2022/11/24	31	45.85	3	46.15	46.20	28	70,411	0.04%
2022/11/23	94.1	46.11	111	46.40	46.10	-16.9	70,364	-0.02%	大賣/
2022/11/22	24	45.41	12.2	45.86	46.10	11.8	70,899	0.02%
2022/11/21	94	45.58	4	45.79	45.65	90	70,507	0.13%
2022/11/18	1.1	46.02	17	46.04	45.60	-15.9	70,432	-0.02%
2022/11/17	4	44.65	14	44.87	45.60	-10	69,792	-0.01%
2022/11/16	14	45.44	7	45.73	45.25	7	69,233	0.01%
2022/11/15	9	46.03	90.6	46.18	46.60	-81.6	67,956	-0.12%
2022/11/14	2	44.83	204.4	44.86	44.90	-202.4	65,288	-0.31%	大賣/鉅額交易
2022/11/11	4.1	44.26	93	44.20	44.00	-88.9	63,764	-0.14%
2022/11/10	9.2	41.43	23	41.47	41.65	-13.8	61,345	-0.02%
2022/11/09	2	40.98	78	41.24	41.45	-76	61,188	-0.12%
2022/11/08	9.1	40.15	39	40.11	40.15	-30	60,949	-0.05%
2022/11/07	6	39.93	20	39.95	40.05	-14	61,076	-0.02%
2022/11/03	29	38.93	1	38.90	39.00	28	61,675	0.05%
2022/11/02	0.5	39.35	2	39.28	39.35	-1.5	62,032	0.00%
2022/11/01	13	39.09	8	39.04	39.05	5	62,539	0.01%
2022/10/31	0	0.00	14	39.11	39.10	-14	64,566	-0.02%
2022/10/28	22	38.60	1	38.50	38.30	21	64,934	0.03%
2022/10/27	11	38.33	103	39.03	39.25	-92	64,783	-0.14%	大賣/
2022/10/26	40	38.47	12	38.79	38.10	28	64,467	0.04%
2022/10/25	4	39.45	10	39.90	39.45	-6	63,463	-0.01%
2022/10/24	30	39.94	25	40.61	39.40	5	63,758	0.01%
2022/10/21	26	39.45	15	39.18	39.05	11	64,517	0.02%
2022/10/20	1	38.45	29.1	38.76	39.50	-28.1	64,802	-0.04%
2022/10/19	9	38.36	21	38.71	38.20	-12	65,570	-0.02%
2022/10/18	0	0.00	11	38.52	38.25	-11	66,109	-0.02%
2022/10/17	38.2	37.49	15	37.54	37.75	23.2	66,884	0.03%
2022/10/14	10	38.30	35.5	38.35	38.70	-25.5	67,924	-0.04%
2022/10/13	11	36.70	17	36.79	36.40	-6	67,231	-0.01%
2022/10/12	1	35.20	26	35.83	36.70	-25	66,889	-0.04%
2022/10/11	27.3	35.70	13	35.65	35.40	14.3	67,061	0.02%
2022/10/07	13.1	38.11	0	0.00	38.05	13.1	66,992	0.02%
2022/10/06	3	38.38	10	38.80	38.95	-7	67,981	-0.01%
2022/10/05	2	38.70	12	38.73	38.30	-10	68,905	-0.01%
2022/10/04	7	36.61	19	37.14	37.70	-12	69,360	-0.02%
2022/10/03	18	35.33	1	35.30	35.35	17	69,391	0.02%
2022/09/30	8	35.46	4	35.56	35.75	4	70,286	0.01%
2022/09/29	0	37.05	0	0.00	36.55	0	71,755	0.00%
2022/09/28	12	36.54	6	37.51	36.20	6	72,673	0.01%
2022/09/27	3.5	37.22	5	36.95	37.30	-1.5	72,864	0.00%
2022/09/26	12.1	37.08	12	37.41	36.85	0.1	73,987	0.00%
2022/09/23	19.1	38.51	1	38.60	38.30	18.1	75,116	0.02%
2022/09/22	11.7	38.81	0	0.00	38.75	11.7	76,345	0.02%
2022/09/21	8.1	39.58	2	39.85	39.60	6.1	76,558	0.01%
2022/09/20	4	39.94	3	40.40	40.15	1	76,660	0.00%
2022/09/19	11	39.95	1.5	39.95	39.95	9.5	77,520	0.01%
2022/09/16	6	40.08	1	40.20	39.95	5	78,625	0.01%
2022/09/15	2	40.33	10	40.59	40.40	-8	81,067	-0.01%
2022/09/14	5	39.83	3	40.07	40.15	2	83,675	0.00%
2022/09/13	4	40.64	8	40.75	40.75	-4	84,943	0.00%
2022/09/12	2	40.38	19	40.53	40.15	-17	86,336	-0.02%
2022/09/08	13.1	39.39	2	39.40	39.30	11.1	87,719	0.01%
2022/09/07	8	39.30	16	39.63	39.20	-8	88,067	-0.01%
2022/09/06	1	39.85	5	39.84	39.95	-4	88,113	0.00%
2022/09/05	43.1	39.54	11	39.58	39.80	32	88,579	0.04%
2022/09/02	2	40.60	18	40.59	40.50	-16	88,449	-0.02%
2022/09/01	11	40.32	0	0.00	40.45	11	88,335	0.01%
2022/08/31	0	0.00	17	40.71	41.10	-17	88,321	-0.02%
2022/08/30	7	40.33	8	40.50	40.40	-1	88,719	0.00%
2022/08/29	20	39.62	9	39.71	39.95	11	89,126	0.01%
2022/08/26	19.3	41.47	2	41.98	41.30	17.3	89,332	0.02%
2022/08/25	1	41.60	9	41.53	41.40	-8	89,453	-0.01%
2022/08/24	25	41.10	11	40.95	40.90	14	89,728	0.02%
2022/08/23	65.2	40.85	2	41.05	40.80	63.2	90,635	0.07%
2022/08/22	44	41.96	1	41.90	41.85	43	90,560	0.05%
2022/08/19	0.1	43.02	26	43.04	43.00	-25.9	90,409	-0.03%
2022/08/18	15	42.14	0	0.00	42.50	15	90,486	0.02%
2022/08/17	26	42.80	4	42.86	42.85	22	90,822	0.02%
2022/08/16	10	43.06	7	43.09	43.05	3	91,227	0.00%
2022/08/15	10.2	43.12	163	43.30	43.50	-152.8	91,178	-0.17%	大賣/鉅額交易
2022/08/12	1	42.30	27	42.37	42.35	-26	90,654	-0.03%
2022/08/11	7	41.64	28	41.71	41.70	-21	90,916	-0.02%
2022/08/10	29.1	40.23	0	0.00	40.30	29.1	91,136	0.03%
2022/08/09	16	40.64	14	40.88	41.05	2	91,634	0.00%
2022/08/08	26	41.27	1	41.50	41.05	25	92,554	0.03%
2022/08/05	10	41.82	149.5	41.89	42.15	-139.5	92,613	-0.15%	大賣/鉅額交易
2022/08/04	7	39.80	24	39.93	40.00	-17	91,184	-0.02%
2022/08/03	11	39.26	4	39.11	39.30	7	91,270	0.01%
2022/08/02	20	39.12	2	39.20	39.10	18	91,943	0.02%
2022/08/01	32.3	40.00	33	40.20	40.30	-0.7	91,812	0.00%
2022/07/29	5	39.90	78	39.93	40.15	-73	92,473	-0.08%
2022/07/28	87	39.44	68	39.39	38.80	19	92,385	0.02%
2022/07/27	18	38.79	16	38.89	39.45	2	90,963	0.00%
2022/07/26	65	38.71	49	38.82	38.60	16	90,552	0.02%
2022/07/25	53	40.68	6	40.93	40.50	47	90,980	0.05%
2022/07/22	42	42.24	12	42.40	42.45	30	93,192	0.03%
2022/07/21	17	42.04	105.2	42.21	42.80	-88.2	93,101	-0.09%	大賣/
2022/07/20	23	40.74	14	40.73	40.75	9	91,669	0.01%
2022/07/19	28.2	39.73	17	39.94	39.90	11.2	92,241	0.01%
2022/07/18	22	39.91	80	40.07	40.00	-58	92,149	-0.06%
2022/07/15	28	39.00	141	38.94	38.95	-113	91,532	-0.12%	大賣/鉅額交易
2022/07/14	9	38.23	33	38.70	38.80	-24	91,037	-0.03%
2022/07/13	9.1	38.76	5	38.85	38.05	4.1	90,434	0.00%
2022/07/12	40	37.08	5	37.47	36.75	35	89,725	0.04%
2022/07/11	43	39.00	11	39.82	38.60	32	89,168	0.04%
2022/07/08	43	39.88	46	40.34	39.70	-3	88,916	0.00%
2022/07/07	44	38.77	57	38.57	39.85	-13	88,585	-0.01%
2022/07/06	48	37.79	21	37.83	37.15	27	88,243	0.03%
2022/07/05	22.2	38.82	11	39.20	38.90	11.2	89,430	0.01%
2022/07/04	9	37.92	11	38.13	38.15	-2	89,550	0.00%
2022/07/01	20.4	38.75	25	39.13	38.05	-4.6	89,547	-0.01%
2022/06/30	82	39.33	14	39.68	39.15	68	89,460	0.08%
2022/06/29	9	40.99	9.5	41.18	40.90	-0.5	88,865	0.00%
2022/06/28	9	42.28	4	42.31	41.85	5	88,530	0.01%
2022/06/27	25.1	42.71	27	42.82	42.90	-1.9	88,711	0.00%
2022/06/24	41.1	42.23	26	42.57	41.60	15.1	87,878	0.02%
2022/06/23	163.3	42.58	32	43.12	42.00	131.3	86,915	0.15%	大買/鉅額交易
2022/06/22	66	45.14	13	44.89	44.10	53	84,205	0.06%
2022/06/21	26	48.30	18	48.79	49.30	8	81,708	0.01%
2022/06/20	26.1	48.23	42.1	48.50	48.05	-16.1	80,592	-0.02%
2022/06/17	29.1	47.63	13.2	47.64	47.65	15.9	79,352	0.02%
2022/06/16	6	49.75	17.2	50.34	49.10	-11.2	77,670	-0.01%
2022/06/15	18.2	49.72	0	0.00	49.65	18.2	77,684	0.02%
2022/06/14	12.2	49.37	6	49.17	49.60	6.2	78,463	0.01%
2022/06/13	15.1	50.08	13.1	50.26	50.00	2	78,730	0.00%
2022/06/10	19	51.27	4	51.53	51.20	15	79,342	0.02%
2022/06/09	7	51.86	31.3	51.87	51.80	-24.3	79,621	-0.03%
2022/06/08	1	52.40	4	52.38	52.40	-3	79,745	0.00%
2022/06/07	14	51.36	9	51.81	51.70	5	80,178	0.01%
2022/06/06	13	51.10	46	51.80	52.00	-33	80,800	-0.04%
2022/06/02	3	50.73	10	50.80	50.70	-7	82,277	-0.01%
2022/06/01	141	51.24	39	51.33	51.20	102	83,240	0.12%	大買/鉅額交易
2022/05/31	13.1	51.21	124.2	51.21	51.40	-111.1	83,107	-0.13%	大賣/鉅額交易
2022/05/30	9	50.93	6	50.88	51.00	3	82,373	0.00%
2022/05/27	31	50.03	2	50.00	50.20	29	82,395	0.04%
2022/05/26	3	49.63	17	49.88	49.40	-14	83,611	-0.02%
2022/05/25	10.1	49.15	8	49.03	49.35	2.1	84,752	0.00%
2022/05/24	9.1	49.50	4	49.99	49.00	5.1	85,590	0.01%
2022/05/23	9	50.52	22	50.70	50.30	-13	85,351	-0.02%
2022/05/20	53	50.82	37	50.80	50.70	16	86,363	0.02%
2022/05/19	9.1	50.27	26	49.93	50.80	-16.9	86,734	-0.02%
2022/05/18	5	51.02	22	51.11	50.90	-17	86,647	-0.02%
2022/05/17	6.2	50.18	7	50.14	50.10	-0.8	86,184	0.00%
2022/05/16	23	49.75	20	49.85	49.45	3	86,198	0.00%
2022/05/13	35	48.81	94	48.81	48.85	-59	85,992	-0.07%
2022/05/12	37	47.99	25	47.98	47.80	12	87,419	0.01%
2022/05/11	64	48.78	52	48.71	48.65	12	87,657	0.01%
2022/05/10	85	47.69	78	47.97	48.90	7	88,248	0.01%
2022/05/09	10	48.33	13	48.37	47.90	-3	88,567	0.00%
2022/05/06	10	47.80	10	48.12	48.55	0	89,932	0.00%
2022/05/05	50	49.35	25	49.22	49.10	25	93,602	0.03%
2022/05/04	15	48.01	27.2	47.63	48.30	-12.2	98,533	-0.01%
2022/05/03	22	47.34	18	47.96	47.25	4	99,622	0.00%
2022/04/29	84	48.87	57.8	48.43	47.80	26.2	99,961	0.03%
2022/04/28	67.1	47.67	97.1	47.37	48.50	-30.1	98,239	-0.03%
2022/04/27	20.2	43.97	21.5	43.87	44.40	-1.3	95,338	0.00%
2022/04/26	14.2	45.75	13	45.66	45.75	1.2	94,848	0.00%
2022/04/25	127.3	45.53	4	45.90	45.50	123.2	95,604	0.13%	大買/鉅額交易
2022/04/22	2.1	47.35	1	47.35	47.65	1.1	96,363	0.00%
2022/04/21	19	48.02	11	47.91	48.05	8	97,160	0.01%
2022/04/20	3.1	47.25	32	47.42	47.65	-29	98,134	-0.03%
2022/04/19	36	46.78	17	46.98	46.65	19	98,307	0.02%
2022/04/18	22.3	46.37	29	46.29	46.20	-6.7	97,878	-0.01%
2022/04/15	28.8	47.07	25	47.10	47.05	3.8	98,290	0.00%
2022/04/14	46.2	48.63	38	48.44	48.25	8.2	98,468	0.01%
2022/04/13	30.5	48.12	16	48.41	48.50	14.5	98,752	0.01%
2022/04/12	95.8	47.47	32.8	47.62	47.30	63	98,609	0.06%
2022/04/11	133.7	48.82	25.7	48.89	48.20	108	98,012	0.11%	大買/鉅額交易
2022/04/08	31.5	50.10	120	50.10	50.00	-88.5	97,134	-0.09%	大賣/
2022/04/07	110	50.20	13	50.32	50.00	97	96,408	0.10%	大買/
2022/04/06	172.1	51.15	0	0.00	51.10	172.1	95,398	0.18%	大買/鉅額交易
2022/04/01	41.1	52.74	0	0.00	52.90	41.1	94,556	0.04%
2022/03/31	8.1	53.98	4	53.93	54.00	4.1	93,922	0.00%
2022/03/30	17.1	54.18	42	54.19	54.50	-24.9	94,372	-0.03%
2022/03/29	31	53.56	10	53.72	53.70	21	94,424	0.02%
2022/03/28	43.9	53.29	12.2	53.35	53.60	31.7	95,144	0.03%
2022/03/25	4.2	53.23	14	53.40	53.30	-9.8	95,747	-0.01%
2022/03/24	41	53.09	11	53.11	53.20	30	96,111	0.03%
2022/03/23	17	53.86	29	53.82	53.80	-12	96,730	-0.01%
2022/03/22	5	53.32	11.2	53.40	53.50	-6.2	97,970	-0.01%
2022/03/21	21.1	53.40	8	53.29	53.50	13.1	98,729	0.01%
2022/03/18	6.3	52.60	8.5	52.65	52.80	-2.2	99,612	0.00%
2022/03/17	9	52.48	17.1	52.47	52.60	-8.1	100,265	-0.01%
2022/03/16	20	50.63	29.2	50.58	50.80	-9.3	100,993	-0.01%
2022/03/15	141.5	50.50	10	51.26	50.40	131.5	104,354	0.13%	大買/鉅額交易
2022/03/14	50.3	52.58	4	52.65	52.50	46.3	104,810	0.04%
2022/03/11	5.1	52.51	11	52.66	52.50	-5.9	106,404	-0.01%
2022/03/10	60.3	53.29	35.2	53.02	52.80	25.2	107,873	0.02%
2022/03/09	6.2	51.51	17	51.68	51.80	-10.8	109,326	-0.01%
2022/03/08	74.3	50.03	0	0.00	49.70	74.3	112,854	0.07%
2022/03/07	40	51.68	58.1	51.70	51.60	-18.1	114,389	-0.02%
2022/03/04	23.1	53.46	7	53.41	53.40	16.1	117,232	0.01%
2022/03/03	10	54.24	4.2	54.21	54.20	5.8	118,331	0.00%
2022/03/02	7.2	53.49	1	53.50	53.60	6.2	120,587	0.01%
2022/03/01	9.1	54.07	19	54.04	54.10	-9.9	120,752	-0.01%
2022/02/25	4.1	52.30	10.1	52.74	52.10	-6	120,352	0.00%
2022/02/24	20.2	52.29	8	52.10	51.80	12.2	120,837	0.01%
2022/02/23	14.1	53.23	35	53.12	53.60	-20.9	121,597	-0.02%
2022/02/22	36.2	52.98	35	53.04	52.80	1.2	126,806	0.00%
2022/02/21	34.2	54.07	14.2	53.94	53.80	20	126,322	0.02%
2022/02/18	33.1	53.70	5	53.68	53.70	28.1	126,895	0.02%
2022/02/17	24	54.46	47	54.73	54.40	-23	126,777	-0.02%
2022/02/16	32	54.43	33	54.44	54.10	-1	126,890	0.00%
2022/02/15	26.4	53.46	22.6	53.71	53.50	3.8	127,190	0.00%
2022/02/14	137.7	53.09	0	0.00	53.00	137.7	127,322	0.11%	大買/鉅額交易
2022/02/11	55.2	55.47	7	55.66	55.40	48.2	126,776	0.04%
2022/02/10	54.5	55.89	47.1	56.08	55.80	7.4	129,190	0.01%
2022/02/09	19	56.04	11.1	56.34	56.00	7.9	130,748	0.01%
2022/02/08	39.1	54.98	20.4	55.34	55.40	18.7	132,126	0.01%
2022/02/07	109.8	55.15	38	54.43	54.50	71.8	130,968	0.05%	大買/
2022/01/26	245.4	57.66	82	57.45	57.30	163.4	127,475	0.13%	大買/鉅額交易
2022/01/25	21.1	61.62	0.1	61.90	61.50	21	124,078	0.02%
2022/01/24	56.1	62.00	18	62.49	62.60	38.1	124,167	0.03%
2022/01/21	53	62.80	1	62.90	62.80	52	126,229	0.04%
2022/01/20	3	62.93	21	63.07	63.50	-18	129,388	-0.01%
2022/01/19	21.1	62.91	11	63.17	62.80	10.1	131,783	0.01%
2022/01/18	30.6	64.18	39	64.38	63.80	-8.4	133,513	-0.01%
2022/01/17	32.5	63.72	120	64.05	64.30	-87.5	133,934	-0.07%	大賣/
2022/01/14	14.1	62.49	11	62.75	62.70	3.1	133,076	0.00%
2022/01/13	10	62.66	20	63.04	63.30	-10	133,727	-0.01%
2022/01/12	4.2	62.09	21	62.09	61.90	-16.8	134,300	-0.01%
2022/01/11	16.2	62.27	14	62.10	62.10	2.2	134,797	0.00%
2022/01/10	85	62.08	18	62.03	62.10	67	136,056	0.05%
2022/01/07	28	62.74	5	62.88	62.60	23	138,016	0.02%
2022/01/06	85.1	62.46	8	62.50	62.70	77.1	138,342	0.06%
2022/01/05	25	63.35	11	63.55	63.10	14	140,803	0.01%
2022/01/04	24.1	63.05	15	63.36	63.00	9.1	142,125	0.01%
2022/01/03	37.1	63.72	22	63.78	63.40	15.1	142,150	0.01%
2021/12/30	9	65.06	0	0.00	65.00	9	142,670	0.01%
2021/12/29	19	65.06	39	64.97	65.00	-20	144,067	-0.01%
2021/12/28	14.5	64.76	35	64.93	64.70	-20.5	146,351	-0.01%
2021/12/27	18.3	64.32	24	64.35	64.30	-5.7	147,205	0.00%
2021/12/24	7	64.30	61	64.56	64.30	-54	148,817	-0.04%
2021/12/23	15	64.13	18	64.04	63.90	-3	149,574	0.00%
2021/12/22	6	63.62	36	63.87	63.70	-30	152,017	-0.02%
2021/12/21	6	63.10	4	62.95	62.90	2	151,982	0.00%
2021/12/20	12.2	62.07	16	62.30	62.20	-3.8	152,255	0.00%
2021/12/17	11.5	62.37	27	62.46	62.30	-15.5	153,319	-0.01%
2021/12/16	59.1	63.48	16	63.69	63.00	43.1	153,838	0.03%
2021/12/15	31	62.84	16	62.85	62.70	15	154,296	0.01%
2021/12/14	33	62.17	15.4	62.38	62.40	17.6	155,547	0.01%
2021/12/13	43.1	63.29	26	63.20	62.80	17.1	156,171	0.01%
2021/12/10	75.1	63.19	30	63.45	63.50	45.1	156,163	0.03%
2021/12/09	151.3	64.75	39	64.92	64.00	112.3	156,279	0.07%	大買/鉅額交易
2021/12/08	40	66.84	39	67.50	66.50	1	154,290	0.00%
2021/12/07	79	66.82	50	66.86	66.50	29	155,413	0.02%
2021/12/06	72.1	67.28	32	67.44	67.30	40.1	157,496	0.03%
2021/12/03	52	67.86	157	67.59	68.30	-105	161,427	-0.07%	大賣/鉅額交易
2021/12/02	77.1	67.31	95.3	67.45	66.70	-18.2	163,851	-0.01%
2021/12/01	37.1	65.57	91	65.63	67.00	-53.9	168,400	-0.03%
2021/11/30	38	64.30	54	64.70	63.70	-16	174,492	-0.01%
2021/11/29	17	62.02	46	62.03	62.40	-29	176,863	-0.02%
2021/11/26	50.4	63.63	47	63.07	62.50	3.4	179,329	0.00%
2021/11/25	18	62.88	11	62.77	63.00	7	179,305	0.00%
2021/11/24	41	62.85	22	62.94	63.10	19	181,593	0.01%
2021/11/23	77.3	63.48	31	63.39	63.20	46.3	182,867	0.03%
2021/11/22	15	64.99	7	65.41	64.70	8	184,922	0.00%
2021/11/19	34	65.54	172	65.11	65.10	-138	186,137	-0.07%	大賣/鉅額交易
2021/11/18	5	63.26	4	63.15	63.10	1	182,947	0.00%
2021/11/17	38	63.29	35	63.43	63.60	3	184,279	0.00%
2021/11/16	16.1	63.25	10	63.31	63.00	6.1	184,786	0.00%
2021/11/15	4	63.48	6	63.35	63.40	-2	186,481	0.00%
2021/11/12	34.1	63.08	39	62.92	62.60	-4.9	188,427	0.00%
2021/11/11	77.1	62.29	64	62.42	62.20	13.1	189,154	0.01%
2021/11/10	42	63.22	86.1	63.40	63.10	-44.1	189,715	-0.02%
2021/11/09	127.3	64.03	104	63.96	63.10	23.3	191,332	0.01%	大買/大賣/
2021/11/08	37	61.52	100	61.81	62.50	-63	190,271	-0.03%
2021/11/05	39	60.33	43.3	59.92	60.40	-4.3	190,764	0.00%
2021/11/04	37	58.68	5	58.80	58.60	32	192,895	0.02%
2021/11/03	65.1	59.28	25	59.34	59.20	40.1	195,092	0.02%
2021/11/02	90	59.05	100.1	59.23	59.00	-10.1	199,333	-0.01%
2021/11/01	74.2	57.89	21	57.92	57.60	53.2	204,102	0.03%
2021/10/29	78.1	58.54	31	58.38	58.00	47.1	207,060	0.02%
2021/10/28	161.5	60.29	72	60.11	59.80	89.5	207,601	0.04%	大買/
2021/10/27	13	60.38	103	60.83	61.90	-90	208,713	-0.04%	大賣/
2021/10/26	72.1	60.01	57.1	60.19	59.80	15	216,764	0.01%
2021/10/25	34	58.75	50	58.54	59.40	-16	221,055	-0.01%
2021/10/22	36	58.13	18	57.57	58.30	18	222,346	0.01%
2021/10/21	8.1	58.00	27.1	58.46	58.00	-19	222,596	-0.01%
2021/10/20	74	59.16	29	59.36	58.70	45	222,697	0.02%
2021/10/19	15	59.33	45.3	59.54	59.60	-30.3	223,659	-0.01%
2021/10/18	34	58.75	12.2	59.19	58.40	21.8	225,815	0.01%
2021/10/15	21.3	58.96	71.2	59.37	59.10	-49.9	227,165	-0.02%
2021/10/14	16.2	57.01	4.1	57.00	56.70	12.1	225,464	0.01%
2021/10/13	113.1	56.92	43	56.93	56.40	70.1	225,859	0.03%	大買/
2021/10/12	71.4	58.84	21	58.71	58.50	50.4	226,298	0.02%
2021/10/08	49	61.50	33	61.64	61.10	16	226,624	0.01%
2021/10/07	27.6	61.77	43.5	61.94	62.50	-15.9	226,702	-0.01%
2021/10/06	67	60.29	31	60.27	59.90	36	228,538	0.02%
2021/10/05	63.2	59.40	63	59.63	61.10	0.2	228,826	0.00%
2021/10/04	43.1	61.11	32.2	61.28	60.80	10.9	227,513	0.00%
2021/10/01	51.3	63.04	15	63.01	62.60	36.3	226,925	0.02%
2021/09/30	100.8	63.50	107.3	63.94	64.00	-6.5	226,314	0.00%	大賣/
2021/09/29	79.2	63.28	22	63.27	63.00	57.2	226,711	0.03%
2021/09/28	7.5	65.52	1.1	65.61	65.30	6.5	227,442	0.00%
2021/09/27	30.5	66.44	1	66.80	66.30	29.5	227,193	0.01%
2021/09/24	39	66.39	70.1	66.45	67.00	-31.1	227,197	-0.01%
2021/09/23	44.4	65.44	23.1	65.69	65.20	21.3	226,613	0.01%
2021/09/22	66.4	63.98	53	64.17	64.60	13.4	226,395	0.01%
2021/09/17	111	66.47	80	66.47	65.60	31	224,836	0.01%	大買/
2021/09/16	54.2	66.50	52.2	66.58	66.20	1.9	224,081	0.00%
2021/09/15	37.6	65.94	42	65.92	65.60	-4.4	224,225	0.00%
2021/09/14	92.1	66.57	43	66.81	66.00	49.1	225,039	0.02%
2021/09/13	43	67.09	16	67.34	66.80	27	223,865	0.01%
2021/09/10	93.5	68.29	58	68.11	68.20	35.5	223,169	0.02%
2021/09/09	103	66.80	61.2	67.08	67.50	41.8	221,764	0.02%	大買/
2021/09/08	67.6	66.72	21	66.28	65.80	46.6	218,820	0.02%
2021/09/07	82.9	68.61	42	68.33	68.20	40.9	215,053	0.02%
2021/09/06	277.6	70.17	132.7	70.20	69.90	144.9	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	80	68.23	163.5	68.32	70.00	-83.5	204,593	-0.04%	大賣/
2021/09/02	95	65.53	138.7	65.09	64.00	-43.7	195,999	-0.02%	大賣/
2021/09/01	108	63.91	129.1	63.89	64.10	-21.1	192,509	-0.01%	大買/大賣/
2021/08/31	30	62.52	16	62.61	63.10	14	189,981	0.01%
2021/08/30	43.5	62.36	48	62.41	62.80	-4.5	190,031	0.00%
2021/08/27	34	60.85	63	61.23	61.70	-29	190,944	-0.02%
2021/08/26	33	61.46	82.1	61.50	61.20	-49.1	194,441	-0.03%
2021/08/25	48	60.02	141.1	60.07	60.00	-93.1	192,041	-0.05%	大賣/
2021/08/24	64	59.14	78	59.18	58.40	-14	190,862	-0.01%
2021/08/23	6	57.73	25	58.30	58.60	-19	191,231	-0.01%
2021/08/20	12.1	55.19	13	55.59	55.70	-0.9	192,128	0.00%
2021/08/19	53	56.02	24	56.39	55.50	29	192,546	0.02%
2021/08/18	14.1	57.09	13	56.57	58.10	1.1	193,631	0.00%
2021/08/17	53	57.08	43	57.41	56.10	10	196,851	0.01%
2021/08/16	31.3	56.91	16	57.26	57.10	15.3	196,980	0.01%
2021/08/13	98	58.65	77	58.45	57.60	21	197,048	0.01%
2021/08/12	49	60.65	40	60.91	60.10	9	196,154	0.00%
2021/08/11	87	60.05	59.7	59.71	59.90	27.3	196,919	0.01%
2021/08/10	87	60.44	53.5	60.36	59.80	33.5	197,634	0.02%
2021/08/09	52.7	62.19	85	61.29	61.90	-32.3	196,248	-0.02%
2021/08/06	97	62.90	52.4	62.33	62.10	44.6	196,697	0.02%
2021/08/05	55	62.58	131.2	62.48	63.40	-76.2	196,315	-0.04%	大賣/
2021/08/04	29	59.90	52.1	60.17	60.50	-23.1	194,189	-0.01%
2021/08/03	63	58.41	152.5	58.74	59.40	-89.5	193,725	-0.05%	大賣/
2021/08/02	93	58.34	37	58.29	57.50	56	191,338	0.03%
2021/07/30	216.7	57.81	341.1	58.07	57.80	-124.4	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	43	54.27	91.4	54.54	54.60	-48.3	179,878	-0.03%
2021/07/28	49.8	51.10	7	51.29	51.80	42.8	176,069	0.02%
2021/07/27	2	53.35	20	53.78	53.10	-18	178,514	-0.01%
2021/07/26	28	54.00	34	53.95	53.70	-6	181,917	0.00%
2021/07/23	10.1	52.92	43.1	53.53	52.70	-33.1	187,218	-0.02%
2021/07/22	43.2	51.89	84	51.99	52.00	-40.8	188,632	-0.02%
2021/07/21	57.2	51.69	3	51.07	50.80	54.2	190,095	0.03%
2021/07/20	8.1	52.36	8.1	52.42	52.40	0	195,256	0.00%
2021/07/19	38	52.76	4	52.65	52.60	34	200,696	0.02%
2021/07/16	97	53.59	43	53.72	53.70	54	203,949	0.03%
2021/07/15	48	55.08	173.1	55.00	55.10	-125.1	201,826	-0.06%	大賣/鉅額交易
2021/07/14	82.2	54.46	53	54.27	54.00	29.2	200,744	0.01%
2021/07/13	60.8	54.35	127	54.52	53.90	-66.2	201,185	-0.03%	大賣/
2021/07/12	25.1	53.52	32	53.62	53.20	-6.9	201,242	0.00%
2021/07/09	49.1	52.15	2	52.40	52.20	47.1	201,357	0.02%
2021/07/08	26	53.21	1	53.00	53.10	25	205,296	0.01%
2021/07/07	24	53.43	21	53.58	53.60	3	210,791	0.00%
2021/07/06	51	54.00	21.4	53.50	53.40	29.6	211,289	0.01%
2021/07/05	39.4	53.88	112.1	54.34	54.40	-72.7	212,427	-0.03%	大賣/
2021/07/02	12	52.37	18	52.54	52.60	-6	213,850	0.00%
2021/07/01	34	52.43	13	52.49	52.10	21	214,474	0.01%
2021/06/30	17	53.26	79	53.37	53.10	-62	214,764	-0.03%
2021/06/29	6.1	53.04	22	53.27	53.00	-15.9	214,644	-0.01%
2021/06/28	11.2	52.60	105	52.51	52.60	-93.8	215,960	-0.04%	大賣/
2021/06/25	65	53.94	8	53.71	52.90	57	217,559	0.03%
2021/06/24	26	52.90	45.6	53.22	53.00	-19.6	218,122	-0.01%
2021/06/23	15	52.29	59	52.64	53.00	-44	219,329	-0.02%
2021/06/22	55	51.03	7	51.50	51.00	48	219,453	0.02%
2021/06/21	26.1	51.17	30	51.25	51.20	-3.9	219,966	0.00%
2021/06/18	30	52.92	53	53.01	52.20	-23	220,846	-0.01%
2021/06/17	19	52.27	45	52.85	53.30	-26	221,630	-0.01%
2021/06/16	45	53.04	30	53.19	52.40	15	222,989	0.01%
2021/06/15	71	53.26	81.1	53.43	53.70	-10.1	223,236	0.00%
2021/06/11	7	52.16	23	52.19	51.80	-16	222,026	-0.01%
2021/06/10	28.1	51.15	95	51.36	51.50	-66.9	222,244	-0.03%
2021/06/09	104	51.01	26	51.26	50.70	78	221,925	0.04%	大買/
2021/06/08	22	52.63	9	52.37	52.20	13	221,461	0.01%
2021/06/07	88	52.47	21.2	52.37	52.30	66.8	223,670	0.03%
2021/06/04	59.2	53.40	9	53.32	53.00	50.2	223,801	0.02%
2021/06/03	67.1	53.54	147.5	53.94	55.00	-80.4	223,877	-0.04%	大賣/
2021/06/02	7	52.10	14	51.98	52.00	-7	221,041	0.00%
2021/06/01	35.1	52.79	39	52.92	52.20	-3.9	224,901	0.00%
2021/05/31	7	52.46	25.6	52.79	53.00	-18.6	228,735	-0.01%
2021/05/28	92	52.46	51	52.45	52.40	41	230,090	0.02%
2021/05/27	33	50.52	39	50.85	50.60	-6	229,204	0.00%
2021/05/26	74.1	52.33	54.1	51.87	51.30	19.9	229,354	0.01%
2021/05/25	54	51.48	147.1	51.99	51.90	-93.1	227,199	-0.04%	大賣/
2021/05/24	67	47.18	103.3	48.25	48.70	-36.3	223,725	-0.02%	大賣/
2021/05/21	10	47.19	17	46.98	46.95	-7	224,496	0.00%
2021/05/20	21.2	47.25	3	47.27	46.50	18.2	225,101	0.01%
2021/05/19	33.4	48.36	42	48.41	48.30	-8.6	225,450	0.00%
2021/05/18	20.3	47.74	75.3	47.85	48.30	-55	226,715	-0.02%
2021/05/17	119.1	44.18	130	43.67	43.95	-10.9	227,959	0.00%	大買/大賣/
2021/05/14	73.5	47.95	69.2	48.53	46.80	4.3	226,508	0.00%
2021/05/13	91	46.90	69.5	46.37	47.55	21.5	224,177	0.01%
2021/05/12	125.5	46.25	86	46.55	46.35	39.5	221,624	0.02%	大買/
2021/05/11	110.9	49.60	53	49.86	49.00	57.9	219,733	0.03%	大買/
2021/05/10	41.2	53.19	12	52.94	52.50	29.2	219,044	0.01%
2021/05/07	17.3	53.43	15.5	53.17	54.00	1.8	221,613	0.00%
2021/05/06	41.2	51.67	24	51.18	51.30	17.2	226,306	0.01%
2021/05/05	82.3	53.02	26	52.96	51.80	56.3	227,233	0.02%
2021/05/04	214.6	53.27	156	54.58	54.60	58.6	229,142	0.03%	大買/大賣/
2021/05/03	100.8	54.19	55.1	54.08	53.00	45.7	228,674	0.02%
2021/04/29	335	57.47	162	57.72	56.70	173	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	72	59.85	27.2	60.11	60.00	44.8	228,526	0.02%
2021/04/27	129.3	61.37	82.2	60.94	60.50	47.1	232,303	0.02%	大買/
2021/04/26	189.3	60.91	226.2	61.04	61.80	-36.9	236,109	-0.02%	大買/大賣/
2021/04/23	265.2	56.42	192.7	56.80	57.00	72.5	230,773	0.03%	大買/大賣/
2021/04/22	73	55.11	77	55.41	54.80	-4	228,997	0.00%
2021/04/21	41	53.63	20	53.33	53.40	21	226,692	0.01%
2021/04/20	31	54.05	22	54.15	54.10	9	228,949	0.00%
2021/04/19	14	54.51	26	54.62	54.60	-12	235,189	-0.01%
2021/04/16	75	54.69	111	54.32	54.00	-36	240,137	-0.01%	大賣/
2021/04/15	27	52.41	76	52.39	53.10	-49	241,357	-0.02%
2021/04/14	139	53.33	77.2	52.61	52.70	61.8	241,522	0.03%	大買/
2021/04/13	65	54.67	90.8	56.00	54.40	-25.8	240,762	-0.01%
2021/04/12	24.1	53.62	47.5	53.81	53.60	-23.4	237,050	-0.01%
2021/04/09	60	54.00	83	54.01	53.00	-23	241,518	-0.01%
2021/04/08	92.3	53.81	82.3	53.96	54.00	10	243,006	0.00%
2021/04/07	6	51.17	16.1	51.16	51.50	-10	239,782	0.00%
2021/04/06	30	51.03	19.1	51.09	50.70	10.9	242,246	0.00%
2021/04/01	8	50.67	29.1	50.55	50.50	-21.1	244,090	-0.01%
2021/03/31	67	50.31	60	50.46	50.20	7	244,287	0.00%
2021/03/30	12	50.16	82	50.32	50.60	-70	242,849	-0.03%
2021/03/29	49	50.13	46	50.22	49.35	3	242,308	0.00%
2021/03/26	33	49.78	77	49.81	49.75	-44	243,398	-0.02%
2021/03/25	47	48.19	54.2	48.20	48.65	-7.2	243,884	0.00%
2021/03/24	33.1	47.48	4	47.88	47.15	29.1	245,038	0.01%
2021/03/23	45.1	48.85	26.5	48.98	48.50	18.6	246,230	0.01%
2021/03/22	42	47.63	131	47.60	48.20	-89	247,475	-0.04%	大賣/
2021/03/19	68.1	46.17	36	46.23	46.05	32.1	249,146	0.01%
2021/03/18	104	47.78	10	47.82	47.05	94	249,945	0.04%	大買/
2021/03/17	16	47.96	102.1	48.05	48.00	-86.1	253,779	-0.03%	大賣/
2021/03/16	77.2	48.41	15	48.46	48.30	62.2	259,559	0.02%
2021/03/15	9	48.39	79	48.32	48.15	-70	263,046	-0.03%
2021/03/12	18.6	49.75	56.5	49.39	49.10	-37.9	267,717	-0.01%
2021/03/11	83.1	48.39	55	48.13	48.65	28.1	273,563	0.01%
2021/03/10	153.5	46.94	181	46.80	46.55	-27.6	277,768	-0.01%	大買/大賣/
2021/03/09	104.5	46.03	54	45.63	46.35	50.5	281,584	0.02%	大買/
2021/03/08	52.2	47.52	59	47.03	46.10	-6.8	279,964	0.00%
2021/03/05	79.1	47.43	79	47.19	47.05	0.1	279,670	0.00%
2021/03/04	153.1	49.73	60	49.92	49.05	93.1	280,814	0.03%	大買/
2021/03/03	69	51.66	44.4	51.46	51.90	24.6	277,600	0.01%
2021/03/02	61.6	54.42	67	54.16	52.70	-5.4	277,265	0.00%
2021/02/26	79	54.56	72	54.47	54.20	7	278,990	0.00%
2021/02/25	54	55.76	24	55.89	55.70	30	285,862	0.01%
2021/02/24	97.2	55.63	50	55.31	54.70	47.2	287,486	0.02%
2021/02/23	45	55.62	31	55.53	55.80	14	288,251	0.00%
2021/02/22	65	57.30	37	57.42	56.80	28	286,113	0.01%
2021/02/19	54	57.44	49	57.63	57.20	5	284,431	0.00%
2021/02/18	84	58.16	71	58.02	58.20	13	283,948	0.00%
2021/02/17	37	57.34	120.9	57.01	57.60	-83.9	282,216	-0.03%	大賣/
2021/02/05	82	52.78	19	52.59	52.90	63	277,808	0.02%
2021/02/04	27	51.79	12	51.71	51.90	15	277,255	0.01%
2021/02/03	22	52.62	30	52.28	52.00	-8	277,173	0.00%
2021/02/02	55	52.51	74	52.22	52.60	-19	277,054	-0.01%
2021/02/01	80.3	50.29	51	50.18	50.80	29.3	276,313	0.01%
2021/01/29	69.6	51.13	59.4	51.99	50.00	10.3	274,763	0.00%
2021/01/28	152.3	51.61	72.1	51.62	51.20	80.3	273,768	0.03%	大買/
2021/01/27	55	55.04	119	55.36	54.80	-64	271,490	-0.02%	大賣/
2021/01/26	102.2	55.58	99	56.66	54.80	3.2	270,399	0.00%	大買/
2021/01/25	108	57.35	67.1	57.48	57.20	40.9	269,975	0.02%	大買/
2021/01/22	207	56.39	256	55.67	56.50	-49	272,749	-0.02%	大買/大賣/
2021/01/21	226	53.62	165.2	53.51	54.00	60.8	270,443	0.02%	大買/大賣/
2021/01/20	196.1	53.73	126	53.22	52.10	70.1	267,640	0.03%	大買/大賣/
2021/01/19	122	52.28	143	51.79	53.00	-21	262,034	-0.01%	大買/大賣/
2021/01/18	91	49.22	62	48.19	49.65	29	255,978	0.01%
2021/01/15	100	50.30	138	49.64	48.75	-38	259,578	-0.01%	大賣/
2021/01/14	155	50.45	116.1	49.85	49.90	38.9	261,157	0.01%	大買/大賣/
2021/01/13	27	49.71	77.7	49.79	50.00	-50.7	263,699	-0.02%
2021/01/12	132.2	50.19	146	49.76	48.45	-13.8	261,069	-0.01%	大買/大賣/
2021/01/11	173	48.99	159.2	49.38	50.00	13.8	255,158	0.01%	大買/大賣/
2021/01/08	27	47.48	94.9	47.67	47.85	-67.9	251,534	-0.03%
2021/01/07	14	46.40	46	46.59	46.20	-32	249,709	-0.01%
2021/01/06	61	47.26	71.3	47.08	46.95	-10.3	251,363	0.00%
2021/01/05	75	45.18	38.2	45.24	46.35	36.8	249,911	0.01%
2021/01/04	127.3	45.34	185	44.86	45.55	-57.7	252,392	-0.02%	大買/大賣/
2020/12/31	52	47.17	59	47.93	47.15	-7	256,407	0.00%
2020/12/30	127.5	48.19	54.2	47.99	48.30	73.3	256,667	0.03%	大買/
2020/12/29	133	47.98	69	48.31	47.40	64	257,885	0.02%	大買/
2020/12/28	71.5	48.01	133	47.78	48.60	-61.5	258,927	-0.02%	大賣/
2020/12/25	68.2	46.94	86	46.85	46.75	-17.8	262,346	-0.01%
2020/12/24	78	46.70	48	46.67	46.55	30	269,780	0.01%
2020/12/23	108	46.21	41	46.25	46.10	67	274,926	0.02%	大買/
2020/12/22	66	47.13	90.5	46.97	45.70	-24.5	276,172	-0.01%
2020/12/21	128	47.18	152.7	46.45	47.45	-24.7	277,199	-0.01%	大買/大賣/
2020/12/18	47	46.54	69	46.90	45.85	-22	276,257	-0.01%
2020/12/17	140	45.84	102	45.47	46.05	38	274,462	0.01%	大買/大賣/
2020/12/16	118.2	45.08	144	45.32	44.90	-25.9	273,317	-0.01%	大買/大賣/
2020/12/15	84	45.50	39	45.51	44.00	45	271,430	0.02%
2020/12/14	59	45.94	113	45.71	46.15	-54	269,128	-0.02%	大賣/
2020/12/11	97.3	46.29	104	46.73	46.10	-6.7	270,358	0.00%	大賣/
2020/12/10	307.3	47.89	242.5	47.29	47.30	64.8	270,192	0.02%	大買/大賣/
2020/12/09	132.3	49.54	90	49.84	49.90	42.3	264,897	0.02%	大買/
2020/12/08	149.5	50.16	135.1	49.85	50.90	14.4	260,861	0.01%	大買/大賣/
2020/12/07	154.4	49.65	77.2	49.87	50.00	77.3	256,889	0.03%	大買/
2020/12/04	67	46.16	118.9	45.78	47.60	-51.9	251,449	-0.02%	大賣/
2020/12/03	109	43.40	82	43.51	43.30	27	248,519	0.01%	大買/
2020/12/02	19.2	41.71	32	41.66	41.45	-12.8	243,137	-0.01%
2020/12/01	52	41.40	35	41.33	41.55	17	241,576	0.01%
2020/11/30	34.2	41.02	57	41.08	40.50	-22.8	239,844	-0.01%
2020/11/27	42.1	39.29	52	39.26	39.15	-9.9	233,880	0.00%
2020/11/26	47	38.37	143	38.16	39.50	-96	231,988	-0.04%	大賣/
2020/11/25	71	38.59	61.4	38.56	38.45	9.7	229,735	0.00%
2020/11/24	76.2	38.64	120	38.65	38.15	-43.8	226,439	-0.02%	大賣/
2020/11/23	126	36.20	52	35.35	36.35	74	218,043	0.03%	大買/
2020/11/20	154	32.91	156	32.81	33.05	-2	215,778	0.00%	大買/大賣/
2020/11/19	36.1	32.09	35	32.22	32.10	1.1	213,792	0.00%
2020/11/18	32	32.33	38	32.27	32.35	-6	214,498	0.00%
2020/11/17	56	32.45	72	32.49	32.15	-16	215,791	-0.01%
2020/11/16	93	32.13	47	32.04	32.20	46	216,462	0.02%
2020/11/13	16	31.15	12	31.28	31.30	4	215,302	0.00%
2020/11/12	4	31.43	24	31.44	31.10	-20	216,126	-0.01%
2020/11/11	11	31.01	5	31.18	31.00	6	216,593	0.00%
2020/11/10	36.1	31.49	69	31.59	31.00	-32.9	217,094	-0.02%
2020/11/09	105	31.56	61.2	31.45	31.80	43.8	216,899	0.02%	大買/
2020/11/06	17	30.68	67	30.50	30.50	-50	217,077	-0.02%
2020/11/05	65	30.53	26	30.56	30.55	39	217,005	0.02%
2020/11/04	117	31.22	154	30.92	31.65	-37	216,595	-0.02%	大買/大賣/
2020/11/03	52.5	30.12	52	30.05	29.80	0.5	216,920	0.00%
2020/11/02	64.2	30.14	47	30.11	29.65	17.2	220,328	0.01%
2020/10/30	134	31.57	105.6	31.41	30.70	28.4	219,943	0.01%	大買/大賣/
2020/10/29	44	32.88	47.5	32.86	32.95	-3.5	217,143	0.00%
2020/10/28	43	33.06	132	33.31	32.65	-89	218,541	-0.04%	大賣/
2020/10/27	67	33.33	29.1	33.09	33.50	37.9	217,825	0.02%
2020/10/26	35.1	33.12	95.4	32.89	33.00	-60.4	218,924	-0.03%
2020/10/23	156.1	33.14	178	33.27	32.75	-21.9	220,941	-0.01%	大買/大賣/
2020/10/22	119	32.52	133	32.22	33.00	-14	224,162	-0.01%	大買/大賣/
2020/10/21	214.1	31.96	136	32.15	31.35	78.1	225,211	0.03%	大買/大賣/
2020/10/20	38	31.08	38	31.04	31.20	0	228,458	0.00%
2020/10/19	105.1	30.99	46	31.10	31.00	59.1	233,401	0.03%	大買/
2020/10/16	45.2	31.18	57	31.36	30.65	-11.8	233,062	-0.01%
2020/10/15	39.1	32.11	55	32.22	31.55	-15.9	232,801	-0.01%
2020/10/14	131.2	32.22	91	32.33	32.20	40.2	230,771	0.02%	大買/
2020/10/13	106.1	31.55	43	31.43	31.55	63.1	227,533	0.03%	大買/
2020/10/12	80	32.18	111	32.11	32.05	-31	226,270	-0.01%	大賣/
2020/10/08	148	31.24	152	31.20	32.20	-4	221,966	0.00%	大買/大賣/
2020/10/07	72.1	29.20	53	29.04	29.50	19.1	212,706	0.01%
2020/10/06	74.5	28.77	118	28.55	28.35	-43.6	209,187	-0.02%	大賣/
2020/10/05	56.1	28.99	40	28.89	28.70	16.1	206,113	0.01%
2020/09/30	121	28.16	167	28.16	28.55	-46	201,557	-0.02%	大買/大賣/
2020/09/29	576	28.32	581	27.79	27.50	-5	195,034	0.00%	大買/大賣/
2020/09/28	95	27.21	92	26.93	27.50	3	187,327	0.00%
2020/09/25	44	25.46	31	25.66	25.00	13	181,466	0.01%
2020/09/24	70	25.99	96	26.06	25.95	-26	178,829	-0.01%
2020/09/23	45	25.95	37	25.78	26.00	8	174,971	0.00%
2020/09/22	12	24.93	12	25.17	25.10	0	172,416	0.00%
2020/09/21	23	25.37	97	25.40	25.15	-74	171,116	-0.04%
2020/09/18	37	26.02	31	26.14	25.80	6	169,782	0.00%
2020/09/17	18	25.51	52	25.58	25.75	-34	168,475	-0.02%
2020/09/16	20	26.37	15	26.39	25.70	5	167,137	0.00%
2020/09/15	34	25.09	69.6	24.90	25.30	-35.6	162,702	-0.02%
2020/09/14	14	23.88	30	23.71	23.90	-16	157,334	-0.01%
2020/09/11	10	23.14	24	23.10	23.00	-14	155,903	-0.01%
2020/09/10	30	23.67	40	23.87	23.35	-10	155,781	-0.01%
2020/09/09	91	23.20	91	23.20	23.70	0	154,437	0.00%
2020/09/08	127	23.45	143	23.43	22.70	-16	152,349	-0.01%	大買/大賣/
2020/09/07	50	23.55	21	23.47	23.55	29	148,508	0.02%
2020/09/04	21	21.33	23	21.27	21.45	-2	148,430	0.00%
2020/09/03	22	21.92	31	21.86	21.55	-9	148,785	-0.01%
2020/09/02	7	21.91	20	21.86	21.70	-13	148,690	-0.01%
2020/09/01	42	21.56	29	21.51	21.90	13	149,794	0.01%
2020/08/31	38	21.40	11	21.71	21.20	27	149,325	0.02%
2020/08/28	13	21.80	0	0.00	21.90	13	148,811	0.01%
2020/08/27	7	22.01	23	22.09	21.95	-16	148,737	-0.01%
2020/08/26	21	22.16	28.2	21.96	22.35	-7.2	148,110	0.00%
2020/08/25	23	22.17	25	22.18	22.15	-2	147,630	0.00%
2020/08/24	46	22.48	29	22.56	22.60	17	146,745	0.01%
2020/08/21	53	22.12	10	22.28	21.80	43	145,490	0.03%
2020/08/20	15	22.20	14	22.23	21.80	1	143,239	0.00%
2020/08/19	18	23.61	32.1	23.94	23.40	-14.1	140,267	-0.01%
2020/08/18	57	24.32	24	24.40	24.10	33	138,686	0.02%
2020/08/17	5	24.10	7	24.22	24.15	-2	136,921	0.00%
2020/08/14	16	23.27	44	23.30	23.55	-28	135,262	-0.02%
2020/08/13	25	24.15	65	24.07	23.75	-40	134,243	-0.03%
2020/08/12	27	24.14	5	24.07	23.95	22	132,600	0.02%
2020/08/11	80	25.29	65	25.70	25.00	15	129,839	0.01%
2020/08/10	100	25.62	88	25.48	25.30	12	127,961	0.01%
2020/08/07	135	26.21	195	26.11	25.60	-60	125,363	-0.05%	大買/大賣/
2020/08/06	161	26.05	76.5	26.20	26.60	84.5	120,302	0.07%	大買/
2020/08/05	80	24.91	44	24.80	24.90	36	114,875	0.03%
2020/08/04	52	24.81	25	24.90	24.55	27	111,014	0.02%
2020/08/03	24	23.34	101	23.14	23.80	-77	106,398	-0.07%	大賣/
2020/07/31	22	22.27	32	22.22	22.35	-10	101,253	-0.01%
2020/07/30	25	22.14	107.2	21.99	22.20	-82.2	99,549	-0.08%	大賣/
2020/07/29	61	22.24	87	21.85	22.40	-26	95,968	-0.03%
2020/07/28	222	23.63	147	22.62	22.25	75	91,652	0.08%	大買/大賣/
2020/07/27	161	21.61	60	21.33	21.70	101	82,739	0.12%	大買/鉅額交易
2020/07/24	129	19.92	58.3	20.00	19.75	70.7	76,213	0.09%	大買/
2020/07/23	200	18.98	173	19.19	19.25	27	70,753	0.04%	大買/大賣/
2020/07/22	8	17.25	0	0.00	17.50	8	66,088	0.01%
2020/07/21	10	17.20	24	17.22	17.15	-14	65,883	-0.02%
2020/07/20	0	0.00	0.5	16.50	16.55	-0.5	65,012	0.00%
2020/07/17	0	0.00	8.1	16.34	16.40	-8.1	64,095	-0.01%
2020/07/16	0.1	16.55	20	16.45	16.60	-20	64,152	-0.03%
2020/07/15	0	0.00	87	16.44	16.00	-87	62,618	-0.14%
2020/07/14	15	16.85	14	16.83	16.80	1	62,775	0.00%
2020/07/13	84	16.97	37	16.92	17.05	47	62,180	0.08%
2020/07/10	9	16.47	12	16.55	16.45	-3	61,684	0.00%
2020/07/09	2	16.58	2	16.45	16.45	0	62,170	0.00%
2020/07/08	20	16.75	24	16.71	16.65	-4	63,075	-0.01%
2020/07/07	13	16.70	55	16.88	16.60	-42	62,881	-0.07%
2020/07/06	2	16.60	4	16.58	16.65	-2	62,207	0.00%
2020/07/03	3	16.45	29.8	16.45	16.45	-26.8	62,278	-0.04%
2020/07/02	2	16.35	15	16.27	16.35	-13	62,516	-0.02%
2020/07/01	4	16.10	6	16.15	16.10	-2	62,902	0.00%
2020/06/30	7	15.81	3	15.80	15.90	4	62,954	0.01%
2020/06/24	23	15.76	1	15.85	15.75	22	63,503	0.03%
2020/06/23	13	15.57	5	15.50	15.45	8	63,514	0.01%
2020/06/22	6	15.55	2	15.45	15.70	4	63,808	0.01%
2020/06/19	8	15.45	0	0.00	15.40	8	66,262	0.01%
2020/06/18	26	15.26	0	0.00	15.35	26	66,975	0.04%
2020/06/17	7	15.29	0	0.00	15.30	7	67,019	0.01%
2020/06/16	0	0.00	3	15.50	15.50	-3	68,462	0.00%
2020/06/15	22	15.41	11	15.38	15.40	11	69,937	0.02%
2020/06/12	6	15.62	0	0.00	15.70	6	70,087	0.01%
2020/06/11	46	16.04	2	16.10	16.05	44	70,867	0.06%
2020/06/10	31	16.46	5	16.40	16.60	26	70,671	0.04%
2020/06/09	8	16.73	105	16.72	16.85	-97	72,624	-0.13%	大賣/
2020/06/08	17	17.12	98	17.13	17.05	-81	73,559	-0.11%
2020/06/05	0	16.40	4	16.41	16.50	-4	72,417	-0.01%
2020/06/04	5.2	16.37	56	16.49	16.30	-50.8	72,981	-0.07%
2020/06/03	5	16.10	17	16.06	16.20	-12	72,786	-0.02%
2020/06/02	0	0.00	9	15.77	15.85	-9	72,864	-0.01%
2020/06/01	0	0.00	25	15.64	15.65	-25	73,068	-0.03%
2020/05/29	1	15.20	1	15.25	15.45	0	73,730	0.00%
2020/05/28	6	15.24	5	15.32	15.35	1	74,379	0.00%
2020/05/26	0	0.00	10	15.20	15.20	-10	76,043	-0.01%
2020/05/25	1	14.95	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.10	3	15.15	15.10	-2	76,771	0.00%
2020/05/21	1	15.10	1	15.15	15.30	0	76,919	0.00%
2020/05/20	8	14.89	0	0.00	14.85	8	76,698	0.01%
2020/05/19	21	15.08	1	14.95	14.95	20	76,400	0.03%
2020/05/18	2	15.15	1	15.20	15.10	1	75,995	0.00%
2020/05/15	6	15.38	2	15.25	15.40	4	76,035	0.01%
2020/05/14	27	15.35	1	15.35	15.35	26	76,167	0.03%
2020/05/13	0	0.00	3	15.53	15.60	-3	76,364	0.00%
2020/05/12	4	15.48	0	0.00	15.45	4	76,944	0.01%
2020/05/11	8	15.65	30	15.65	15.60	-22	77,596	-0.03%
2020/05/08	1	15.60	10	15.75	15.65	-9	78,108	-0.01%
2020/05/06	10	15.30	0	0.00	15.30	10	78,550	0.01%
2020/05/05	0	15.25	0	0.00	15.25	0	80,599	0.00%
2020/05/04	10.2	15.20	3	15.32	15.35	7.2	81,314	0.01%
2020/04/30	5	15.43	21	15.51	15.55	-16	81,695	-0.02%
2020/04/29	26	15.35	80	15.31	15.30	-54	81,874	-0.07%
2020/04/28	133	15.15	15	15.47	15.00	118	81,403	0.14%	大買/鉅額交易
2020/04/27	30	16.09	105	16.18	16.15	-75	80,048	-0.09%	大賣/
2020/04/24	88	15.98	56	15.99	15.90	32	78,543	0.04%
2020/04/23	25.5	15.80	5	15.65	15.80	20.5	77,286	0.03%
2020/04/21	13	14.86	0	0.00	14.80	13	74,865	0.02%
2020/04/20	0	0.00	22	15.01	15.15	-22	74,648	-0.03%
2020/04/17	0	0.00	1	15.00	15.05	-1	74,265	0.00%
2020/04/16	3	14.90	21	14.85	14.90	-18	73,090	-0.02%
2020/04/15	13	14.95	0	0.00	15.10	13	72,930	0.02%
2020/04/14	20	14.95	2	15.03	15.15	18	72,657	0.02%
2020/04/13	2	14.60	6	14.62	14.80	-4	72,138	-0.01%
2020/04/09	10	14.23	1	14.25	14.20	9	71,733	0.01%
2020/04/08	31	14.21	0	0.00	14.20	31	71,607	0.04%
2020/04/07	22	14.05	0	0.00	14.15	22	71,126	0.03%
2020/04/06	0.2	14.10	5	14.00	14.10	-4.8	70,800	-0.01%
2020/04/01	13	13.70	3	13.80	13.80	10	70,071	0.01%
2020/03/31	16	13.91	0	0.00	13.65	16	69,758	0.02%
2020/03/27	5	14.00	0	0.00	14.00	5	68,543	0.01%
2020/03/25	5	14.20	1	14.30	14.10	4	67,616	0.01%
2020/03/24	59	13.94	6	13.88	13.85	53	65,443	0.08%
2020/03/20	22	14.00	0	0.00	13.85	22	65,609	0.03%
2020/03/19	30	13.50	0	0.00	13.70	30	64,182	0.05%
2020/03/18	0	0.00	2	13.80	13.80	-2	62,953	0.00%
2020/03/17	5	13.81	0	0.00	13.75	5	63,999	0.01%
2020/03/16	9.2	13.93	6	13.78	13.90	3.2	62,787	0.01%
2020/03/12	52	14.25	10	14.35	14.35	42	59,958	0.07%
2020/03/10	7	14.94	0	0.00	14.95	7	62,360	0.01%
2020/03/09	5	15.10	0	0.00	15.05	5	64,150	0.01%
2020/03/06	3	15.45	1	15.50	15.45	2	63,632	0.00%
2020/03/05	3	15.83	71	15.90	15.70	-68	63,539	-0.11%
2020/03/04	0.2	15.75	7	15.84	15.80	-6.8	63,316	-0.01%
2020/03/03	6	15.53	0	0.00	15.50	6	62,472	0.01%
2020/03/02	70	15.10	10	15.30	15.25	60	61,686	0.10%
2020/02/27	11	15.50	2	15.45	15.30	9	62,945	0.01%
2020/02/26	7	15.61	0	0.00	15.60	7	64,398	0.01%
2020/02/25	1	15.85	0	0.00	15.90	1	64,107	0.00%
2020/02/24	3	15.85	0	0.00	15.80	3	64,165	0.00%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	5	16.50	5	16.30	16.30	0	64,428	0.00%
2020/02/19	8	16.10	0	0.00	16.10	8	64,719	0.01%
2020/02/18	15	16.18	2	16.20	16.15	13	64,882	0.02%
2020/02/17	1	16.40	0	0.00	16.40	1	65,096	0.00%
2020/02/12	1	16.85	5	16.85	16.90	-4	64,256	-0.01%
2020/02/11	0	0.00	1	16.70	16.70	-1	63,337	0.00%
2020/02/10	0	0.00	2	16.50	16.40	-2	62,858	0.00%
2020/02/07	1	16.40	1	16.45	16.35	0	62,989	0.00%
2020/02/06	0.1	16.15	6	16.08	16.25	-5.9	62,509	-0.01%
2020/02/05	0	0.00	1	15.40	15.50	-1	61,453	0.00%
2020/02/04	0	0.00	1	15.20	15.20	-1	61,733	0.00%
2020/02/03	0	0.00	11	14.40	15.00	-11	62,172	-0.02%
2020/01/20	1	15.85	2	16.05	16.05	-1	59,946	0.00%
2020/01/14	0	0.00	2	16.18	16.25	-2	61,416	0.00%
2020/01/13	2	16.10	1.2	16.05	16.05	0.8	60,610	0.00%
2020/01/10	3	16.20	100	15.95	16.15	-97	60,958	-0.16%
2020/01/09	100	16.10	0	0.00	16.05	100	60,708	0.16%
2020/01/08	1	15.80	1	15.75	15.75	0	60,347	0.00%
2020/01/07	1	16.00	0	0.00	16.00	1	60,145	0.00%
2020/01/03	3	16.43	10	16.20	16.30	-7	60,126	-0.01%
2019/12/27	0	0.00	0.3	16.60	16.70	-0.3	58,645	0.00%
2019/12/23	0	0.00	19	16.50	16.55	-19	58,723	-0.03%
2019/12/20	10	16.65	2	16.70	16.70	8	58,687	0.01%
2019/12/18	1	16.70	0	0.00	16.80	1	57,912	0.00%
2019/12/17	5	16.81	0	0.00	17.00	5	57,380	0.01%
2019/12/16	0	0.00	1	16.75	16.65	-1	56,165	0.00%
2019/12/13	10	16.55	84	16.40	16.60	-74	55,271	-0.13%
2019/12/12	105	16.54	0	0.00	16.60	105	54,342	0.19%	大買/鉅額交易
2019/12/11	0	0.00	1	16.25	16.25	-1	52,102	0.00%
2019/12/09	0	0.00	3.9	16.42	16.25	-3.9	50,851	-0.01%
2019/12/06	9	16.23	32	16.30	16.20	-23	50,068	-0.05%
2019/12/05	15	16.30	71	16.37	16.55	-56	48,465	-0.12%
2019/12/04	1	15.65	1	15.75	15.85	0	44,929	0.00%
2019/12/02	0	0.00	1	15.10	15.10	-1	42,021	0.00%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	0	0.00	7	15.21	15.20	-7	40,534	-0.02%
2019/11/25	31	15.15	96	15.18	15.00	-65	37,584	-0.17%
2019/11/22	0	0.00	50	14.55	14.60	-50	35,810	-0.14%
2019/11/20	50	14.75	8	14.66	14.75	42	35,330	0.12%
2019/11/19	0	0.00	5	14.55	14.55	-5	34,855	-0.01%
2019/11/18	8	14.60	2	14.55	14.50	6	34,652	0.02%
2019/11/15	26	14.37	1	14.60	14.30	25	34,056	0.07%
2019/11/14	1	14.50	2	14.53	14.50	-1	33,776	0.00%
2019/11/13	7	14.24	0	0.00	14.20	7	33,490	0.02%
2019/11/12	2	14.25	0	0.00	14.30	2	33,222	0.01%
2019/11/11	16	14.19	0	0.00	14.25	16	32,902	0.05%
2019/11/08	10	14.20	0	0.00	14.25	10	32,678	0.03%
2019/11/05	1	14.50	4	14.50	14.50	-3	32,028	-0.01%
2019/11/04	1	14.75	1.4	14.67	14.65	-0.4	31,829	0.00%
2019/11/01	5	14.45	147	14.55	14.50	-142	30,939	-0.46%	大賣/鉅額交易
2019/10/31	65	14.00	0	0.00	14.00	65	30,126	0.22%
2019/10/30	0	0.00	3	14.67	14.40	-3	29,151	-0.01%
2019/10/29	100	14.55	105	14.41	14.50	-5	29,072	-0.02%	大賣/
2019/10/28	5	14.22	0	0.00	14.25	5	28,678	0.02%
2019/10/25	0	0.00	10	14.40	14.40	-10	28,677	-0.03%
2019/10/24	7	14.59	58	14.55	14.55	-51	29,021	-0.18%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	102	13.95	13.95	-102	29,156	-0.35%	大賣/鉅額交易
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	1	13.70	2	13.68	13.70	-1	29,141	0.00%
2019/10/09	2.2	13.20	0	0.00	13.15	2.2	29,734	0.01%
2019/10/03	2	13.35	50	13.30	13.40	-48	32,287	-0.15%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/09/26	51	13.90	1	13.90	13.60	50	32,347	0.15%
2019/09/17	4	13.43	0	0.00	13.55	4	33,172	0.01%
2019/09/05	2	13.55	0	0.00	13.60	2	36,068	0.01%
2019/09/04	0	0.00	1	13.60	13.60	-1	36,117	0.00%
2019/08/27	7	13.09	0	0.00	13.05	7	37,310	0.02%
2019/08/26	3	13.05	0	0.00	13.00	3	36,806	0.01%
2019/08/22	4	13.25	0	0.00	13.25	4	37,338	0.01%
2019/08/19	0	0.00	1	13.45	13.45	-1	38,550	0.00%
2019/08/12	3	13.07	0	0.00	13.00	3	40,014	0.01%
2019/08/06	55	13.00	0	0.00	13.00	55	41,236	0.13%
2019/08/05	2	13.00	0	0.00	13.10	2	41,158	0.00%
2019/08/02	6	13.16	20	13.10	13.35	-14	41,056	-0.03%
2019/08/01	9	13.36	0	0.00	13.40	9	41,333	0.02%
2019/07/30	0	0.00	1	13.70	13.60	-1	41,547	0.00%
2019/07/26	12	13.27	1	13.25	13.20	11	43,522	0.03%
2019/07/25	3	13.50	0	0.00	13.55	3	43,076	0.01%
2019/07/24	4	13.90	1	13.75	13.85	3	42,599	0.01%
2019/07/23	2	13.55	2	13.65	13.60	0	43,191	0.00%
2019/07/22	116	13.67	5	13.60	13.60	111	46,313	0.24%	大買/鉅額交易
2019/07/18	10	13.80	0	0.00	13.80	10	49,083	0.02%
2019/07/17	4	13.75	0	0.00	13.75	4	49,204	0.01%
2019/07/16	64.2	14.01	0	0.00	14.00	64.2	49,068	0.13%
2019/07/15	0	0.00	77	14.84	14.90	-77	48,366	-0.16%
2019/07/12	10	14.68	10	14.75	14.60	0	48,061	0.00%
2019/07/11	0	0.00	3	14.88	14.95	-3	48,016	-0.01%
2019/07/10	1	14.35	31	14.59	14.65	-30	47,017	-0.06%
2019/07/08	10	13.84	0	0.00	13.95	10	46,253	0.02%
2019/07/05	5	13.95	0	0.00	14.10	5	47,321	0.01%
2019/07/04	6	14.03	20.1	14.10	14.15	-14.1	47,788	-0.03%
2019/07/03	20	14.08	20	14.20	14.05	0	49,026	0.00%
2019/07/02	0	0.00	0.6	14.20	14.25	-0.6	50,407	0.00%
2019/07/01	0	0.00	1	14.40	14.35	-1	50,484	0.00%
2019/06/28	2	13.95	0	0.00	13.95	2	50,026	0.00%
2019/06/27	5	14.00	2	14.03	14.00	3	49,866	0.01%
2019/06/26	0	0.00	30	13.80	13.80	-30	49,185	-0.06%
2019/06/24	0	0.00	25	13.75	13.75	-25	48,326	-0.05%
2019/06/21	1	13.65	20	13.65	13.70	-19	48,122	-0.04%
2019/06/19	0	0.00	10	13.50	13.65	-10	47,753	-0.02%
2019/06/18	10	13.25	80	13.45	13.25	-70	47,401	-0.15%
2019/06/14	0	0.00	24	13.66	13.70	-24	46,947	-0.05%
2019/06/13	20	13.70	5	13.66	13.75	15	46,850	0.03%
2019/06/11	6	13.39	3	13.40	13.40	3	45,955	0.01%
2019/06/10	0	0.00	2	13.30	13.30	-2	45,689	0.00%
2019/06/04	2	12.95	2	13.30	13.00	0	45,688	0.00%
2019/06/03	0	0.00	133	13.00	13.20	-133	45,972	-0.29%	大賣/鉅額交易
2019/05/31	0	0.00	2	12.90	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	50	12.70	12.75	-50	45,499	-0.11%
2019/05/29	25	12.29	18	12.45	12.60	7	45,236	0.02%
2019/05/28	73	12.48	1	12.45	12.45	72	45,783	0.16%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/23	0	0.00	2	12.85	12.85	-2	45,609	0.00%
2019/05/22	7	12.95	1	12.95	13.00	6	45,395	0.01%
2019/05/21	0	0.00	7	12.98	12.95	-7	45,333	-0.02%
2019/05/20	7	12.81	0	0.00	12.75	7	44,927	0.02%
2019/05/17	10	13.06	3	13.00	13.00	7	44,680	0.02%
2019/05/16	0	0.00	10	12.95	12.95	-10	44,361	-0.02%
2019/05/15	2	12.90	0	0.00	12.90	2	44,274	0.00%
2019/05/14	4	13.00	11	12.80	13.00	-7	44,227	-0.02%
2019/05/13	0	0.00	1	13.05	12.95	-1	44,264	0.00%
2019/05/09	11	13.10	1	13.15	13.15	10	46,066	0.02%
2019/05/08	6	13.36	6	13.41	13.45	0	45,661	0.00%
2019/05/07	7	13.56	7	13.54	13.60	0	45,337	0.00%
2019/05/06	21	13.30	12	13.47	13.20	9	45,164	0.02%
2019/05/03	12	13.78	1	13.80	13.85	11	43,809	0.03%
2019/05/02	0	0.00	1	13.55	13.55	-1	42,513	0.00%
2019/04/30	4	13.44	64	13.35	13.45	-60	42,220	-0.14%
2019/04/29	14	13.37	13	13.40	13.35	1	42,178	0.00%
2019/04/26	120	13.25	62	13.29	13.45	58	41,481	0.14%	大買/
2019/04/25	22	12.71	68	13.05	13.10	-46	38,536	-0.12%
2019/04/24	1	11.90	0	0.00	11.95	1	35,954	0.00%
2019/04/22	6	11.95	0	0.00	11.90	6	35,840	0.02%
2019/04/19	5	12.00	1	12.05	12.10	4	35,759	0.01%
2019/04/18	48	12.00	1	12.10	12.00	47	35,864	0.13%
2019/04/17	1	12.15	0	0.00	12.20	1	35,726	0.00%
2019/04/16	4	12.03	0	0.00	12.10	4	35,067	0.01%
2019/04/15	5	12.05	1	12.25	12.05	4	35,074	0.01%
2019/04/12	5	12.15	1	12.15	12.20	4	35,422	0.01%
2019/04/11	54	12.23	1	12.35	12.10	53	35,956	0.15%
2019/04/10	1	12.25	13	12.17	12.25	-12	34,781	-0.03%
2019/04/09	50	12.12	51	12.18	12.30	-1	34,256	0.00%
2019/04/08	20	11.90	7	11.96	11.90	13	33,154	0.04%
2019/04/03	3	11.55	0	0.00	11.55	3	31,607	0.01%
2019/04/01	10	11.55	7	11.70	11.55	3	31,542	0.01%
2019/03/29	2.3	11.64	0	0.00	11.65	2.3	31,407	0.01%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/26	2	11.65	0	0.00	11.65	2	33,005	0.01%
2019/03/25	5	11.66	0	0.00	11.65	5	33,511	0.01%
2019/03/22	10	11.66	0	0.00	11.80	10	33,677	0.03%
2019/03/18	0	11.65	0	0.00	11.70	0	35,136	0.00%
2019/03/12	0	0.00	2	11.65	11.65	-2	36,451	-0.01%
2019/03/11	2	11.40	0	0.00	11.45	2	37,138	0.01%
2019/03/08	30	11.67	0	0.00	11.60	30	37,617	0.08%
2019/03/07	12	11.87	1	11.90	11.85	11	38,987	0.03%
2019/03/05	5	11.60	0	0.00	11.60	5	39,432	0.01%
2019/02/26	0	11.65	0	0.00	11.65	0	39,536	0.00%
2019/02/25	10	11.60	10	11.60	11.65	0	39,659	0.00%
2019/02/22	0	0.00	6	11.41	11.50	-6	39,200	-0.02%
2019/02/21	1	11.50	0	0.00	11.45	1	39,132	0.00%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	9.1	11.45	0	0.00	11.45	9.1	40,431	0.02%
2019/02/15	0	11.30	50	11.40	11.40	-50	42,594	-0.12%
2019/02/14	0	0.00	3	11.25	11.30	-3	43,956	-0.01%
2019/02/13	80	11.00	0	0.00	11.10	80	45,073	0.18%
2019/02/12	11	10.96	1	11.10	11.10	10	45,915	0.02%
2019/02/11	40	10.95	0	0.00	10.85	40	47,306	0.08%
2019/01/30	29	11.39	0	0.00	11.35	29	47,633	0.06%
2019/01/29	0	0.00	0.4	11.90	12.00	-0.4	49,530	0.00%
2019/01/28	1	11.80	6	11.80	11.85	-5	52,803	-0.01%
2019/01/25	0	0.00	2	11.90	11.95	-2	53,416	0.00%
2019/01/23	0	0.00	1.8	11.55	11.55	-1.8	55,140	0.00%
2019/01/22	0	0.00	15	11.66	11.70	-15	56,239	-0.03%
2019/01/21	13	11.70	1	11.70	11.70	12	56,913	0.02%
2019/01/18	0	11.35	0	0.00	11.40	0	58,168	0.00%
2019/01/15	0	11.20	0	0.00	11.25	0	59,524	0.00%
2019/01/09	0	0.00	1	11.15	11.10	-1	61,333	0.00%
2019/01/07	0	0.00	2	11.00	11.00	-2	62,061	0.00%
2019/01/03	4	10.88	0	0.00	10.90	4	64,171	0.01%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/21	0	0.00	1	11.45	11.40	-1	65,494	0.00%
2018/12/20	0	0.00	2	11.40	11.30	-2	64,862	0.00%
2018/12/19	1	11.30	1	11.40	11.30	0	64,625	0.00%
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/13	0	0.00	2	11.50	11.50	-2	63,552	0.00%
2018/12/11	31	11.00	0	0.00	11.00	31	62,609	0.05%
2018/12/07	1	11.15	0	0.00	11.20	1	62,545	0.00%
2018/12/06	3	11.23	0	0.00	11.30	3	62,460	0.00%
2018/12/05	3	11.60	0	0.00	11.55	3	62,709	0.00%
2018/12/03	1	11.75	0	0.00	11.70	1	63,961	0.00%
2018/11/29	5	11.70	0	0.00	11.50	5	62,078	0.01%
2018/11/28	0	0.00	1	11.70	11.75	-1	61,492	0.00%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/21	6	11.05	10	11.00	11.00	-4	60,377	-0.01%
2018/11/20	10	11.00	0	0.00	11.00	10	60,254	0.02%
2018/11/19	0	0.00	5	10.85	11.10	-5	60,101	-0.01%
2018/11/16	10	11.05	6	11.05	11.00	4	59,556	0.01%
2018/11/15	0	0.00	13	10.92	11.20	-13	58,804	-0.02%
2018/11/14	11	10.52	5	10.65	10.80	6	58,675	0.01%
2018/11/13	0	0.00	1	10.50	10.45	-1	58,016	0.00%
2018/11/12	16	10.53	0	0.00	10.70	16	56,670	0.03%
2018/11/09	12	10.58	10	10.65	10.60	2	55,704	0.00%
2018/11/08	0	0.00	41	10.73	10.85	-41	54,920	-0.07%
2018/11/07	1	10.95	0	0.00	10.95	1	52,824	0.00%
2018/11/06	54	11.09	2	11.03	10.90	52	52,067	0.10%
2018/11/05	34	10.98	37	10.98	10.75	-3	49,438	-0.01%
2018/11/02	0	0.00	1	11.65	11.90	-1	46,726	0.00%
2018/11/01	15	11.98	1	12.05	11.95	14	46,357	0.03%
2018/10/30	5	11.65	0	0.00	11.70	5	45,289	0.01%
2018/10/26	306	12.00	301	11.65	11.70	5	44,527	0.01%	大買/大賣/
2018/10/25	30	12.00	0	0.00	12.30	30	42,800	0.07%
2018/10/23	1	12.90	0	0.00	12.75	1	43,497	0.00%
2018/10/22	1.2	13.07	0	0.00	13.10	1.2	43,674	0.00%
2018/10/18	2.2	13.34	0	0.00	13.25	2.2	46,155	0.00%
2018/10/16	4	13.15	0	0.00	13.20	4	47,641	0.01%
2018/10/15	2	13.43	0	0.00	13.35	2	48,354	0.00%
2018/10/12	22	13.75	0	0.00	13.65	22	48,581	0.05%
2018/10/11	34	14.01	10	14.00	13.75	24	48,376	0.05%
2018/10/09	11	14.78	3	14.35	14.80	8	46,921	0.02%
2018/10/08	0	0.00	0.1	14.75	14.80	-0.1	46,698	0.00%
2018/10/05	3	14.70	0	0.00	14.70	3	46,994	0.01%
2018/10/04	3	15.15	0	0.00	15.10	3	47,301	0.01%
2018/10/02	1	15.85	0	0.00	15.60	1	47,826	0.00%
2018/09/28	0	0.00	1	16.15	16.15	-1	49,523	0.00%
2018/09/27	1	15.80	0	0.00	15.95	1	50,001	0.00%
2018/09/21	1	15.60	0	0.00	15.85	1	54,935	0.00%
2018/09/11	2	15.50	2	15.45	15.65	0	58,683	0.00%
2018/09/10	18	15.76	4	15.88	15.55	14	59,152	0.02%
2018/09/07	1	16.70	0	0.00	16.30	1	60,179	0.00%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	1	17.15	35	17.10	17.35	-34	69,151	-0.05%
2018/08/28	0	0.00	1	17.60	17.50	-1	69,342	0.00%
2018/08/24	1	17.25	0	0.00	17.30	1	71,036	0.00%
2018/08/21	2	17.90	1	17.90	18.00	1	71,639	0.00%
2018/08/20	0	0.00	1.3	17.54	17.55	-1.3	70,717	0.00%
2018/08/15	2	17.00	0	0.00	16.95	2	70,270	0.00%
2018/08/13	0	0.00	2	17.40	17.30	-2	69,424	0.00%
2018/08/10	1	17.90	16	17.95	17.95	-15	68,927	-0.02%
2018/08/09	16	17.85	0.5	17.85	17.85	15.5	68,630	0.02%
2018/08/07	0	17.75	0	0.00	17.85	0	67,885	0.00%
2018/08/06	0	0.00	7	17.95	17.95	-7	67,843	-0.01%
2018/08/03	1	17.45	2	17.70	17.70	-1	67,199	0.00%
2018/07/31	0	0.00	1	17.55	17.55	-1	67,072	0.00%
2018/07/30	4	17.18	4	17.06	17.20	0	65,889	0.00%
2018/07/27	0	0.00	3	17.30	17.30	-3	65,851	0.00%
2018/07/26	12	17.23	7	17.33	17.50	5	66,639	0.01%
2018/07/25	6	18.15	5	18.17	18.20	1	64,381	0.00%
2018/07/24	2	18.08	3	18.18	18.20	-1	64,159	0.00%
2018/07/23	1	18.25	4	18.25	18.25	-3	64,260	0.00%
2018/07/20	4	17.95	43	17.86	17.85	-39	63,326	-0.06%
2018/07/19	35	17.69	0	0.00	17.60	35	62,664	0.06%
2018/07/18	2	17.40	1	17.50	17.40	1	62,013	0.00%
2018/07/12	0	0.00	1	17.45	17.45	-1	61,850	0.00%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/06	2	17.55	0	0.00	17.60	2	59,385	0.00%
2018/07/05	0	17.90	6	17.87	17.95	-6	59,016	-0.01%
2018/07/04	4	18.65	15	18.26	17.95	-11	58,757	-0.02%
2018/07/02	22	18.19	12	18.12	18.20	10	56,258	0.02%
2018/06/28	1	17.20	0	0.00	16.95	1	53,852	0.00%
2018/06/27	9	17.92	11	17.69	17.60	-2	53,174	0.00%
2018/06/26	1	17.45	0	0.00	17.60	1	52,923	0.00%
2018/06/25	1	17.50	2	17.80	17.80	-1	52,739	0.00%
2018/06/21	7	17.81	23	17.68	17.65	-16	52,681	-0.03%
2018/06/20	10	18.08	1	17.70	18.05	9	52,687	0.02%
2018/06/19	5	18.25	1	18.45	18.20	4	51,601	0.01%
2018/06/15	10	18.12	17	18.38	18.65	-7	50,388	-0.01%
2018/06/14	3	18.10	92	18.37	18.10	-89	49,150	-0.18%
2018/06/13	152	18.27	375	17.85	18.50	-223	46,575	-0.48%	大買/大賣/鉅額交易
2018/06/12	381	16.92	50	16.90	16.85	331	41,408	0.80%	大買/鉅額交易
2018/06/11	0	0.00	0.2	16.70	16.80	-0.2	38,897	0.00%
2018/06/04	2	16.43	3	16.40	16.50	-1	42,970	0.00%
2018/06/01	0	0.00	2	16.50	16.45	-2	42,806	0.00%
2018/05/31	0	0.00	1.7	16.51	16.65	-1.7	42,565	0.00%
2018/05/29	2	16.40	1	16.55	16.45	1	40,752	0.00%
2018/05/28	1	16.35	6	16.40	16.40	-5	40,719	-0.01%
2018/05/18	0	0.00	2	16.05	16.05	-2	41,616	0.00%
2018/05/15	2	16.35	17	16.41	16.45	-15	43,123	-0.03%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/09	0	0.00	2	16.15	16.20	-2	44,941	0.00%
2018/05/07	0	0.00	2	15.75	15.65	-2	45,297	0.00%
2018/05/03	1	16.10	0	0.00	16.05	1	46,055	0.00%
2018/05/02	1	16.25	6	16.54	16.25	-5	47,853	-0.01%
2018/04/30	0	0.00	2	16.08	16.00	-2	47,249	0.00%
2018/04/26	0	0.00	95	15.70	15.70	-95	48,783	-0.19%
2018/04/25	0	0.00	45	15.60	15.50	-45	48,010	-0.09%
2018/04/20	0	0.00	1	15.60	15.60	-1	47,426	0.00%
2018/04/19	0	0.00	2	15.90	15.85	-2	47,214	0.00%
2018/04/18	0	0.00	1	15.50	15.60	-1	47,094	0.00%
2018/04/11	0	15.35	0	0.00	15.40	0	48,436	0.00%
2018/04/10	0	15.25	0	0.00	15.30	0	48,471	0.00%
2018/04/03	3	15.35	0	0.00	15.40	3	48,246	0.01%
2018/03/31	0	0.00	3	15.60	15.50	-3	48,238	-0.01%
2018/03/29	3	15.20	0	0.00	15.30	3	48,204	0.01%
2018/03/28	0	0.00	1	15.40	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	1	15.50	15.55	-1	47,941	0.00%
2018/03/22	0	0.00	1	15.20	15.25	-1	46,899	0.00%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/19	0	15.15	0	0.00	15.25	0	47,551	0.00%
2018/03/15	4	15.08	1	15.15	15.10	3	46,920	0.01%
2018/03/14	4	15.10	12	15.15	15.10	-8	47,026	-0.02%
2018/03/13	2	15.15	1	15.15	15.25	1	47,142	0.00%
2018/03/12	118	15.35	120	15.25	15.25	-2	47,420	0.00%	大買/大賣/
2018/03/09	18	15.45	59	15.54	15.10	-41	47,438	-0.09%
2018/03/08	51	15.44	155	15.35	15.45	-104	44,986	-0.23%	大賣/鉅額交易
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	2	13.90	0	0.00	14.00	2	43,365	0.00%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/27	1	14.15	0	0.00	14.15	1	43,319	0.00%
2018/02/26	5	14.10	0	0.00	14.10	5	43,333	0.01%
2018/02/21	5	13.95	1	14.05	14.10	4	45,318	0.01%
2018/02/12	6	13.92	0	0.00	13.85	6	45,211	0.01%
2018/02/09	35	14.10	152	14.08	14.05	-117	44,669	-0.26%	大賣/鉅額交易
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	25	13.87	0	0.00	13.95	25	43,281	0.06%
2018/02/05	0.6	14.40	0	0.00	14.40	0.6	41,960	0.00%
2018/02/02	5	14.35	0	0.00	14.55	5	41,965	0.01%
2018/01/31	22	14.28	5	14.35	14.25	17	42,179	0.04%
2018/01/29	0	0.00	5.4	14.78	14.55	-5.4	41,629	-0.01%
2018/01/26	13	14.54	5	14.55	14.60	8	40,979	0.02%
2018/01/25	119	14.80	136	14.74	14.50	-17	39,992	-0.04%	大買/大賣/
2018/01/24	44	14.36	24	14.51	14.40	20	37,730	0.05%
2018/01/23	15	14.34	17	14.32	14.60	-2	37,511	-0.01%
2018/01/22	17	14.00	0	0.00	14.00	17	35,844	0.05%
2018/01/19	20	14.15	10	14.20	14.20	10	35,161	0.03%
2018/01/18	5	14.35	0	0.00	14.30	5	36,045	0.01%
2018/01/15	2	14.25	0	0.00	14.30	2	35,692	0.01%
2018/01/11	62	13.99	0	0.00	14.00	62	36,075	0.17%
2018/01/10	26	14.29	0	0.00	14.20	26	35,791	0.07%
2018/01/05	5	14.50	1	14.55	14.55	4	35,936	0.01%
2018/01/04	10	14.30	0	0.00	14.35	10	36,003	0.03%
2018/01/03	0	0.00	1	14.50	14.40	-1	36,672	0.00%
2018/01/02	10	14.23	0	0.00	14.25	10	36,394	0.03%