聯電 (2303)-元富-文心券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
71,036張
產業
上市半導體類股
5179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	32	53.42	5	53.94	53.80	27	64,481	0.04%
2024/09/19	18	53.67	4	53.75	53.70	14	64,452	0.02%
2024/09/18	22.1	53.57	7	53.63	53.80	15.1	64,841	0.02%
2024/09/16	2.5	54.42	2	54.50	54.50	0.5	65,186	0.00%
2024/09/13	8	54.53	3	54.60	54.60	5	65,756	0.01%
2024/09/12	1.4	55.10	39	55.07	55.20	-37.6	66,164	-0.06%
2024/09/11	3	53.83	1	54.00	54.00	2	66,372	0.00%
2024/09/10	17	53.15	304	53.10	53.30	-287	66,769	-0.43%	大賣/鉅額交易
2024/09/09	10	53.17	4	53.73	53.80	6	67,020	0.01%
2024/09/06	6	54.25	18	54.39	54.50	-12	67,897	-0.02%
2024/09/05	5	53.92	5	54.00	53.90	0	68,252	0.00%
2024/09/04	23.2	52.91	8	53.64	53.30	15.2	68,709	0.02%
2024/09/03	2	55.35	9.3	55.26	55.10	-7.3	68,165	-0.01%
2024/09/02	12.1	55.04	3	55.40	55.40	9	68,395	0.01%
2024/08/30	4	54.95	13.2	55.17	55.50	-9.2	68,936	-0.01%
2024/08/29	18	54.37	3	54.63	54.60	15	69,139	0.02%
2024/08/28	4.1	54.90	27	55.01	55.20	-22.9	69,961	-0.03%
2024/08/27	36.2	54.14	2	54.00	54.00	34.2	72,244	0.05%
2024/08/26	11	55.19	7.2	55.33	55.10	3.8	72,834	0.01%
2024/08/23	12	55.18	9.5	55.30	55.60	2.5	73,638	0.00%
2024/08/22	2	55.80	5.1	55.86	55.90	-3.1	74,430	0.00%
2024/08/21	6	55.77	26.5	55.76	56.00	-20.5	76,255	-0.03%
2024/08/20	5	56.16	11	56.19	56.00	-6	76,891	-0.01%
2024/08/19	1.3	55.70	13	55.85	56.00	-11.7	78,333	-0.01%
2024/08/16	2	55.80	15.3	55.75	55.80	-13.3	80,170	-0.02%
2024/08/15	5.2	55.14	28	54.98	54.70	-22.8	80,736	-0.03%
2024/08/14	3	55.47	27.1	55.60	55.70	-24.1	81,064	-0.03%
2024/08/13	1.3	54.44	14.4	54.60	54.80	-13.1	80,493	-0.02%
2024/08/12	0	0.00	49.1	54.60	54.70	-49.1	80,521	-0.06%
2024/08/09	21	53.96	77.8	53.97	53.90	-56.8	80,251	-0.07%
2024/08/08	5	52.08	2	52.25	52.80	3	79,459	0.00%
2024/08/07	12.1	52.42	20.1	52.60	53.00	-8	79,367	-0.01%
2024/08/06	21	50.91	51.3	50.99	51.70	-30.3	79,133	-0.04%
2024/08/05	59.1	50.07	34	50.06	49.95	25.1	78,103	0.03%
2024/08/02	41.1	52.36	9	52.31	52.90	32.1	76,801	0.04%
2024/08/01	9	53.29	134.5	53.58	53.90	-125.5	75,939	-0.17%	大賣/鉅額交易
2024/07/31	17.2	49.86	20	50.37	50.40	-2.9	73,711	0.00%
2024/07/30	40.3	49.51	5	49.90	50.00	35.3	73,880	0.05%
2024/07/29	16.1	50.56	14.3	50.10	50.20	1.8	73,955	0.00%
2024/07/26	18.7	49.60	5	50.11	50.70	13.7	73,898	0.02%
2024/07/23	15.1	50.72	7.2	51.07	51.30	7.9	73,106	0.01%
2024/07/22	31.3	50.65	12.5	50.48	50.20	18.8	72,947	0.03%
2024/07/19	15.4	51.97	6.3	51.90	51.90	9.1	72,594	0.01%
2024/07/18	50.6	52.07	21.5	52.42	52.70	29.1	72,542	0.04%
2024/07/17	7	53.03	36	53.08	53.00	-29	72,016	-0.04%
2024/07/16	25.1	53.07	6.1	53.10	53.00	19	72,177	0.03%
2024/07/15	12	53.18	5.6	53.38	53.40	6.4	73,383	0.01%
2024/07/12	76.2	53.22	13	52.98	53.00	63.2	73,242	0.09%
2024/07/11	20	54.46	11	54.65	54.70	9	72,468	0.01%
2024/07/10	21.5	54.65	7.2	54.79	54.70	14.4	72,888	0.02%
2024/07/09	14	55.61	26.5	55.56	55.30	-12.5	72,900	-0.02%
2024/07/08	9	54.52	58.2	54.87	55.30	-49.2	72,169	-0.07%
2024/07/05	11.7	53.64	5.2	53.74	53.50	6.5	71,097	0.01%
2024/07/04	9.7	53.98	57.4	53.95	54.00	-47.6	71,894	-0.07%
2024/07/03	23.3	52.82	31.3	52.84	52.70	-8	71,067	-0.01%
2024/07/02	158.1	52.42	26	52.55	52.70	132.1	69,794	0.19%	大買/鉅額交易
2024/07/01	40	56.65	52.2	56.60	56.90	-12.2	66,531	-0.02%
2024/06/28	55.1	55.80	19	55.91	55.70	36.1	64,990	0.06%
2024/06/27	23.7	55.74	13	56.04	56.40	10.7	64,422	0.02%
2024/06/26	17	56.36	5	56.56	56.60	12	65,674	0.02%
2024/06/25	27.1	56.12	7	56.13	56.40	20.1	66,334	0.03%
2024/06/24	22	56.99	20.2	56.86	56.80	1.8	66,030	0.00%
2024/06/21	41	57.51	36.8	57.66	57.70	4.2	66,220	0.01%
2024/06/20	24	56.79	26.6	57.06	57.50	-2.6	66,036	0.00%
2024/06/19	6	56.75	15.3	56.89	56.80	-9.3	66,578	-0.01%
2024/06/18	6.1	56.54	14	56.63	56.80	-7.9	66,849	-0.01%
2024/06/17	9.1	55.89	12	56.57	56.70	-2.9	68,203	0.00%
2024/06/14	18.8	56.63	121.5	56.81	56.30	-102.7	69,720	-0.15%	大賣/鉅額交易
2024/06/13	102.2	56.40	48.1	56.27	56.40	54.1	70,055	0.08%	大買/
2024/06/12	10.3	54.57	11	54.54	54.90	-0.7	69,828	0.00%
2024/06/11	3	55.00	14.9	55.01	55.10	-11.9	70,325	-0.02%
2024/06/07	0.7	54.44	47	54.71	55.10	-46.3	71,327	-0.06%
2024/06/06	13.7	54.03	20.9	54.00	54.20	-7.2	71,877	-0.01%
2024/06/05	48.6	53.44	4	53.55	53.50	44.6	72,855	0.06%
2024/06/04	45.3	54.16	3.1	54.23	54.30	42.2	76,468	0.06%
2024/06/03	24.7	54.83	59.1	54.97	55.00	-34.4	77,218	-0.04%
2024/05/31	27.1	55.67	7.3	55.54	55.00	19.8	76,844	0.03%
2024/05/30	32.1	55.72	37.1	55.89	55.80	-4.9	74,797	-0.01%
2024/05/29	51.4	56.30	24.5	56.27	55.90	26.9	74,439	0.04%
2024/05/28	14.9	56.87	31.2	56.82	56.40	-16.3	73,976	-0.02%
2024/05/27	17.7	57.12	140.6	56.72	56.60	-123	73,775	-0.17%	大賣/鉅額交易
2024/05/24	27.3	54.93	18.2	54.97	54.60	9.2	72,065	0.01%
2024/05/23	19.9	55.46	59.3	55.69	56.00	-39.3	71,560	-0.05%
2024/05/22	32.2	54.78	77.5	54.82	55.00	-45.3	70,227	-0.06%
2024/05/21	14.1	53.57	62.5	53.48	53.90	-48.4	68,422	-0.07%
2024/05/20	3	52.83	44.7	52.93	53.10	-41.7	67,793	-0.06%
2024/05/17	4	52.33	104.5	52.48	52.80	-100.5	67,421	-0.15%	大賣/
2024/05/16	7	52.03	15	52.15	52.10	-8	66,864	-0.01%
2024/05/15	2	52.15	19.1	52.17	51.80	-17.1	66,792	-0.03%
2024/05/14	11.5	51.95	9	52.18	52.10	2.5	67,128	0.00%
2024/05/13	5.1	51.74	21	52.14	52.40	-15.9	67,375	-0.02%
2024/05/10	7.1	51.59	34	51.85	52.20	-26.9	67,804	-0.04%
2024/05/09	6	51.55	10.1	51.76	51.90	-4.1	68,005	-0.01%
2024/05/08	1	51.80	12.4	51.84	51.90	-11.4	68,434	-0.02%
2024/05/07	2	51.80	3.3	51.72	51.60	-1.3	68,473	0.00%
2024/05/06	9.3	51.68	26.3	51.92	51.70	-17	68,797	-0.02%
2024/05/03	8	51.20	53	51.27	51.40	-45	71,116	-0.06%
2024/05/02	37.2	50.16	8	50.55	50.30	29.2	73,043	0.04%
2024/04/30	11	50.65	48.2	50.81	50.70	-37.2	73,058	-0.05%
2024/04/29	14	50.08	8	50.30	50.40	6	73,076	0.01%
2024/04/26	8	50.08	33.2	50.08	49.80	-25.2	73,602	-0.03%
2024/04/25	37	49.26	11.8	49.40	49.50	25.2	74,032	0.03%
2024/04/24	9.1	49.77	32.5	49.70	50.20	-23.4	74,458	-0.03%
2024/04/23	18.2	48.87	5	48.77	48.70	13.2	76,035	0.02%
2024/04/22	255.9	48.69	19.6	48.75	48.90	236.3	76,048	0.31%	大買/鉅額交易
2024/04/19	139.8	49.11	223	49.19	49.10	-83.2	75,161	-0.11%	大買/大賣/
2024/04/18	69.4	50.12	12	50.12	50.20	57.4	73,577	0.08%
2024/04/17	24.2	50.34	2	50.30	50.30	22.2	73,397	0.03%
2024/04/16	66.8	50.61	14.3	50.30	50.10	52.5	73,238	0.07%
2024/04/15	25	51.65	7	51.66	51.60	18	72,653	0.02%
2024/04/12	3.1	52.70	3	52.83	52.70	0.1	72,756	0.00%
2024/04/11	25	52.37	19	52.40	52.50	6	73,387	0.01%
2024/04/10	27.3	53.06	62.5	53.20	53.20	-35.2	73,396	-0.05%
2024/04/09	4	52.25	20	52.28	52.40	-16	72,946	-0.02%
2024/04/08	5	51.86	20.2	51.78	52.10	-15.2	73,006	-0.02%
2024/04/03	32.2	51.77	5	51.76	51.60	27.2	73,239	0.04%
2024/04/02	5	52.34	20.2	52.30	52.10	-15.2	75,117	-0.02%
2024/04/01	1,013	52.00	305.3	52.33	51.70	707.7	77,903	0.91%	大買/大賣/鉅額交易
2024/03/29	319.5	51.78	40	52.35	52.20	279.5	77,954	0.36%	大買/鉅額交易
2024/03/28	35.2	51.64	38.4	51.75	52.00	-3.2	76,207	0.00%
2024/03/27	19.8	51.32	7.3	51.47	51.50	12.5	75,431	0.02%
2024/03/26	37.6	51.14	16	51.35	51.70	21.6	75,505	0.03%
2024/03/25	45.2	51.66	16.5	51.75	51.80	28.7	75,097	0.04%
2024/03/22	66.1	52.33	42.6	52.48	52.40	23.5	74,879	0.03%
2024/03/21	60	53.19	67	53.37	53.30	-7	74,276	-0.01%
2024/03/20	68.1	53.34	57.5	53.66	52.90	10.6	74,520	0.01%
2024/03/19	38.5	53.02	101.5	52.74	53.00	-63	73,230	-0.09%	大賣/
2024/03/18	49.5	51.22	10	51.73	51.80	39.5	71,714	0.06%
2024/03/15	45.2	52.03	60.3	51.74	51.90	-15.1	71,369	-0.02%
2024/03/14	30	52.43	19.5	52.51	52.60	10.5	70,423	0.01%
2024/03/13	33.5	52.62	52.3	52.84	53.00	-18.8	69,729	-0.03%
2024/03/12	1,047.5	52.01	46.5	52.16	52.50	1,001	68,243	1.47%	大買/鉅額交易
2024/03/11	35.9	51.23	74.3	51.07	51.60	-38.4	67,427	-0.06%
2024/03/08	56	51.99	299.3	51.97	51.90	-243.3	66,698	-0.36%	大賣/鉅額交易
2024/03/07	65.3	49.98	84.5	49.97	50.20	-19.2	62,693	-0.03%
2024/03/06	5	48.68	40	49.05	49.20	-35	61,659	-0.06%
2024/03/05	33.2	48.58	2	48.70	48.75	31.2	62,278	0.05%
2024/03/04	4	48.73	19.5	48.76	48.85	-15.5	62,581	-0.02%
2024/03/01	45	48.65	3	48.50	48.30	42	63,049	0.07%
2024/02/29	24.3	48.65	15	48.72	48.85	9.3	63,443	0.01%
2024/02/27	5.5	48.22	13	48.36	48.15	-7.5	63,773	-0.01%
2024/02/26	4.4	48.01	5	48.17	48.00	-0.6	64,159	0.00%
2024/02/23	23.2	48.41	111	48.48	48.15	-87.8	64,491	-0.14%	大賣/
2024/02/22	18	48.53	8.2	48.69	48.60	9.8	64,698	0.02%
2024/02/21	89.1	48.71	8	48.67	48.50	81.1	65,535	0.12%
2024/02/20	26	49.30	12	49.35	49.25	14	66,158	0.02%
2024/02/19	4	48.93	5	49.05	49.15	-1	66,110	0.00%
2024/02/16	13.1	49.00	10	49.03	48.85	3.1	66,859	0.00%
2024/02/15	32.5	48.89	31.3	48.71	49.20	1.2	66,927	0.00%
2024/02/05	43.5	48.14	33	48.12	48.10	10.5	66,721	0.02%
2024/02/02	53.3	48.69	8.4	48.76	48.55	44.9	66,104	0.07%
2024/02/01	28.3	48.60	11	48.95	49.05	17.3	65,646	0.03%
2024/01/31	40.3	49.07	18	49.04	49.00	22.3	65,526	0.03%
2024/01/30	36	49.68	8.5	49.76	49.60	27.5	65,156	0.04%
2024/01/29	32	49.58	22	49.72	49.45	10	65,518	0.02%
2024/01/26	101	50.33	2	49.80	49.80	99	65,879	0.15%	大買/
2024/01/25	1	51.80	109	51.91	52.30	-108	63,715	-0.17%	大賣/鉅額交易
2024/01/24	0.3	50.40	32.2	50.62	50.60	-31.9	61,359	-0.05%
2024/01/23	4.2	50.08	14.3	50.18	50.20	-10.1	61,082	-0.02%
2024/01/22	5.5	49.93	54	49.97	50.30	-48.5	60,811	-0.08%
2024/01/19	25.9	48.82	15	49.45	49.20	10.9	60,302	0.02%
2024/01/18	26.1	48.10	15.2	48.04	48.10	10.9	60,777	0.02%
2024/01/17	93.5	49.05	37	48.76	48.60	56.5	60,163	0.09%
2024/01/16	9	50.37	5.1	50.60	50.80	3.9	58,994	0.01%
2024/01/15	1	50.70	8	50.23	50.80	-7	58,940	-0.01%
2024/01/12	7	49.90	2.1	49.71	50.10	5	60,049	0.01%
2024/01/11	26	50.10	0	0.00	50.10	26	61,243	0.04%
2024/01/10	11.2	50.22	14	50.20	50.10	-2.8	62,939	0.00%
2024/01/09	15	50.33	15.2	50.34	50.10	-0.2	64,030	0.00%
2024/01/08	17.1	50.37	12	50.49	50.50	5.1	64,221	0.01%
2024/01/05	36.3	51.29	16	51.60	50.80	20.3	63,859	0.03%
2024/01/04	26	50.31	9.2	50.54	50.80	16.8	63,260	0.03%
2024/01/03	57.1	50.82	37	51.13	50.60	20.1	63,649	0.03%
2024/01/02	32.3	52.02	4	51.83	51.90	28.3	62,678	0.05%
2023/12/29	53	52.30	54	52.41	52.60	-1	62,364	0.00%
2023/12/28	81.1	53.74	142.6	53.82	52.50	-61.6	62,473	-0.10%	大賣/
2023/12/27	116	52.67	203	52.72	53.50	-87	60,284	-0.14%	大買/大賣/
2023/12/26	4	50.56	17.1	50.74	50.80	-13.1	57,039	-0.02%
2023/12/25	8	50.09	268	50.24	50.20	-260	56,588	-0.46%	大賣/鉅額交易
2023/12/22	256.1	49.80	10	49.75	50.00	246.1	56,655	0.43%	大買/鉅額交易
2023/12/21	28.5	49.08	2	49.40	49.40	26.5	56,926	0.05%
2023/12/20	14	49.84	8	49.91	49.85	6	56,582	0.01%
2023/12/19	21	49.74	4	50.04	50.00	17	56,166	0.03%
2023/12/18	6	50.20	5	50.33	50.60	1	55,779	0.00%
2023/12/15	45	50.66	49	50.82	50.70	-4	55,304	-0.01%
2023/12/14	6	50.23	218	50.40	50.40	-212	54,273	-0.39%	大賣/鉅額交易
2023/12/13	166	50.02	38	49.91	50.20	128	54,124	0.24%	大買/鉅額交易
2023/12/12	4	49.46	21.2	49.74	49.90	-17.2	54,014	-0.03%
2023/12/11	8.5	49.03	11	49.06	49.05	-2.5	53,655	0.00%
2023/12/08	36.1	48.69	11	48.80	48.55	25.1	53,900	0.05%
2023/12/07	22.7	48.55	6	48.76	48.45	16.7	53,944	0.03%
2023/12/06	25	48.98	8.2	49.04	48.90	16.9	53,771	0.03%
2023/12/05	33	49.38	8	49.20	49.20	25	53,612	0.05%
2023/12/04	5.2	49.98	7	50.03	50.20	-1.8	53,277	0.00%
2023/12/01	4.6	49.28	13	49.13	49.70	-8.4	53,189	-0.02%
2023/11/30	9.1	49.19	9	49.45	48.90	0.1	52,849	0.00%
2023/11/29	10	49.49	7	49.59	49.20	3	51,770	0.01%
2023/11/28	32	49.24	9	49.46	49.05	23	51,238	0.04%
2023/11/27	15.4	49.81	23.4	50.17	49.50	-8	50,966	-0.02%
2023/11/24	9.7	50.56	17	50.90	50.30	-7.3	50,546	-0.01%
2023/11/22	17.3	49.87	17	50.08	50.00	0.3	50,133	0.00%
2023/11/21	30	50.29	48	50.18	50.30	-18	49,710	-0.04%
2023/11/20	18.2	50.40	44.9	50.54	50.30	-26.7	49,228	-0.05%
2023/11/17	19	49.72	87.2	49.60	49.75	-68.2	48,277	-0.14%
2023/11/16	21	48.78	8.1	48.78	48.80	12.9	46,914	0.03%
2023/11/15	5.6	48.91	23.4	49.12	49.10	-17.8	46,783	-0.04%
2023/11/14	31.1	48.45	10	48.55	48.55	21.1	46,177	0.05%
2023/11/13	8.1	48.97	14	49.30	48.95	-5.9	46,405	-0.01%
2023/11/10	6	48.30	9	48.37	48.55	-3	46,824	-0.01%
2023/11/09	11.2	48.24	6	48.63	48.60	5.2	46,765	0.01%
2023/11/08	33	48.93	15	48.57	48.50	18	46,739	0.04%
2023/11/07	15.2	48.99	12	49.06	49.40	3.2	46,051	0.01%
2023/11/06	5.1	49.58	40.2	49.66	49.40	-35.1	46,152	-0.08%
2023/11/03	13.4	48.97	36	48.99	49.40	-22.6	45,578	-0.05%
2023/11/02	24	48.07	30.3	48.04	48.25	-6.3	45,131	-0.01%
2023/11/01	155	46.54	19.3	46.96	47.00	135.8	44,734	0.30%	大買/鉅額交易
2023/10/31	6.1	46.27	154.4	46.21	46.20	-148.3	44,740	-0.33%	大賣/鉅額交易
2023/10/30	4.1	46.35	5	46.39	46.40	-0.9	44,581	0.00%
2023/10/27	19.4	46.71	8	46.62	46.60	11.4	44,409	0.03%
2023/10/26	90.3	46.95	34	47.00	46.80	56.3	44,583	0.13%
2023/10/25	6	48.48	20.4	48.90	49.05	-14.4	43,762	-0.03%
2023/10/24	65	48.13	12	48.15	48.30	53	43,877	0.12%
2023/10/23	11	48.67	11.1	48.70	48.60	-0.1	43,335	0.00%
2023/10/20	29	49.23	46	49.08	48.70	-17	43,167	-0.04%
2023/10/19	18.6	48.94	78.7	49.10	49.30	-60.1	42,417	-0.14%
2023/10/18	55.8	48.70	55.7	48.66	48.45	0.1	42,333	0.00%
2023/10/17	5.5	47.84	139.1	47.99	48.20	-133.6	41,632	-0.32%	大賣/鉅額交易
2023/10/16	4.2	46.70	34	47.10	47.15	-29.8	40,684	-0.07%
2023/10/13	7	46.85	12.7	46.85	47.00	-5.7	40,088	-0.01%
2023/10/12	5	46.63	24.5	46.89	47.00	-19.5	40,182	-0.05%
2023/10/11	5	46.23	67.2	46.50	46.90	-62.2	40,418	-0.15%
2023/10/06	4	45.30	7	45.34	45.20	-3	39,960	-0.01%
2023/10/05	5.1	44.80	21	45.00	45.15	-15.9	40,703	-0.04%
2023/10/04	40	44.26	3	44.22	44.10	37	40,473	0.09%
2023/10/03	4	45.71	16	45.51	45.25	-12	40,118	-0.03%
2023/10/02	9.1	45.64	21	45.71	45.75	-11.9	40,401	-0.03%
2023/09/28	5	45.07	1.7	45.08	45.20	3.3	40,655	0.01%
2023/09/27	33.1	44.24	3	44.38	44.40	30.1	40,657	0.07%
2023/09/26	22.2	45.11	9.4	44.95	44.75	12.8	40,522	0.03%
2023/09/25	8.1	45.62	107.5	45.52	45.65	-99.4	40,565	-0.25%	大賣/
2023/09/22	127.9	45.21	3	45.28	45.35	124.9	40,713	0.31%	大買/鉅額交易
2023/09/21	3	45.63	24.6	45.68	45.65	-21.6	41,037	-0.05%
2023/09/20	9.1	45.89	3	45.90	45.90	6.1	41,077	0.01%
2023/09/19	2	46.28	3.6	46.27	46.20	-1.6	42,706	0.00%
2023/09/18	14.3	46.67	10.2	46.81	46.50	4.1	43,828	0.01%
2023/09/15	10.2	47.17	7	47.41	47.60	3.2	44,489	0.01%
2023/09/14	17	47.30	80.9	47.35	47.35	-63.8	44,912	-0.14%
2023/09/13	17.6	47.11	4.2	47.30	47.10	13.4	45,178	0.03%
2023/09/12	4.4	46.23	16.3	46.65	46.80	-11.9	45,848	-0.03%
2023/09/11	7	45.81	4.2	45.97	46.05	2.8	46,517	0.01%
2023/09/08	5.3	45.45	3.2	45.71	45.70	2.1	46,937	0.00%
2023/09/07	9.1	45.92	9	45.96	45.75	0.1	47,520	0.00%
2023/09/06	10.8	46.66	26.1	46.64	46.70	-15.3	47,631	-0.03%
2023/09/05	3.2	46.11	8	46.33	46.55	-4.8	47,864	-0.01%
2023/09/04	14	45.89	2	45.95	46.00	12	47,972	0.03%
2023/09/01	6	45.87	3.2	45.95	45.95	2.8	48,286	0.01%
2023/08/31	20.5	45.97	252	46.52	45.50	-231.5	48,367	-0.48%	大賣/鉅額交易
2023/08/30	266.5	46.20	45.1	46.18	46.40	221.4	47,763	0.46%	大買/鉅額交易
2023/08/29	17.1	45.32	6	45.33	45.30	11.1	47,760	0.02%
2023/08/28	4.9	45.24	46.8	45.89	44.80	-41.9	48,065	-0.09%
2023/08/25	12.5	43.63	3	43.80	43.50	9.5	48,382	0.02%
2023/08/24	1.1	43.97	11	44.18	44.35	-9.9	48,687	-0.02%
2023/08/23	15.3	43.23	10	43.39	43.40	5.3	49,413	0.01%
2023/08/22	10	43.63	3	43.73	43.60	7	50,899	0.01%
2023/08/21	10	43.87	1.2	43.68	43.65	8.8	51,292	0.02%
2023/08/18	16.1	44.04	7	43.70	43.80	9.1	51,363	0.02%
2023/08/17	11.4	43.01	4	42.86	43.60	7.4	51,423	0.01%
2023/08/16	50.8	43.98	3	43.85	43.75	47.8	51,756	0.09%
2023/08/15	5.2	45.21	2	45.38	45.45	3.2	51,372	0.01%
2023/08/14	4.8	45.01	2.1	45.01	45.00	2.7	51,747	0.01%
2023/08/11	1	45.50	1	45.45	45.35	0	51,960	0.00%
2023/08/10	11.1	45.17	2	45.20	45.15	9.1	52,309	0.02%
2023/08/09	15.2	45.55	3	45.58	45.60	12.2	52,419	0.02%
2023/08/08	39.8	45.87	2	45.55	45.55	37.8	52,596	0.07%
2023/08/07	1.2	46.59	0	0.00	46.40	1.2	52,111	0.00%
2023/08/04	1.1	46.31	0	46.55	46.50	1.1	52,100	0.00%
2023/08/02	2.1	46.85	4	46.81	46.65	-1.9	51,910	0.00%
2023/08/01	3.1	46.95	2	47.00	47.00	1.1	51,793	0.00%
2023/07/31	15	46.95	19	46.80	47.00	-4	51,742	-0.01%
2023/07/28	6	47.09	18.2	46.91	47.05	-12.2	51,299	-0.02%
2023/07/27	21.1	45.86	5.1	46.11	46.15	16	50,951	0.03%
2023/07/26	17.1	45.40	4	45.38	45.10	13.1	50,457	0.03%
2023/07/25	6.2	45.60	7.1	45.82	45.65	-0.9	50,792	0.00%
2023/07/24	20.3	45.08	4	45.33	45.05	16.3	51,237	0.03%
2023/07/21	60.6	44.96	12	45.12	45.20	48.6	51,512	0.09%
2023/07/20	70.2	46.24	1	46.30	46.10	69.2	50,891	0.14%
2023/07/19	24.9	47.80	2	47.58	47.50	22.9	50,217	0.05%
2023/07/18	5	48.36	12	48.28	48.20	-7	50,068	-0.01%
2023/07/17	21.3	48.07	17	48.41	48.45	4.3	50,269	0.01%
2023/07/14	12	48.31	27.5	48.47	48.25	-15.5	50,198	-0.03%
2023/07/13	15.3	47.73	16	47.78	47.50	-0.7	49,948	0.00%
2023/07/12	28	47.79	75	47.60	47.75	-47	49,589	-0.09%
2023/07/11	17.5	48.30	5	48.55	48.50	12.5	49,285	0.03%
2023/07/10	144.8	48.57	28.5	48.20	48.10	116.3	49,409	0.24%	大買/鉅額交易
2023/07/07	9.3	48.26	140	48.39	48.35	-130.7	49,440	-0.26%	大賣/鉅額交易
2023/07/06	18.2	48.07	16	48.66	48.15	2.1	49,485	0.00%
2023/07/05	21	48.52	5	48.51	48.35	16	49,102	0.03%
2023/07/04	3.2	48.54	36	48.58	48.80	-32.8	48,930	-0.07%
2023/07/03	37.3	48.46	1	48.30	48.25	36.3	48,882	0.07%
2023/06/30	30	48.39	4	48.44	48.50	26	48,650	0.05%
2023/06/29	44.1	48.66	3	48.62	48.50	41.1	48,579	0.08%
2023/06/28	11.1	49.35	1	49.35	49.10	10.1	48,786	0.02%
2023/06/27	57.5	49.31	6	49.43	49.05	51.5	49,055	0.10%
2023/06/26	25	53.32	5.3	53.35	53.30	19.7	47,546	0.04%
2023/06/21	11	53.08	37.4	53.27	53.90	-26.4	46,775	-0.06%
2023/06/20	23	53.72	4	53.82	53.70	19	46,307	0.04%
2023/06/19	27.1	53.84	20	53.99	53.80	7.1	46,071	0.02%
2023/06/16	40	53.73	17	54.00	54.50	23	46,110	0.05%
2023/06/15	31.3	54.18	49.3	54.19	54.50	-18	45,776	-0.04%
2023/06/14	4	53.48	22.2	53.46	53.50	-18.2	46,053	-0.04%
2023/06/13	13	53.16	34.1	53.14	53.20	-21.1	45,842	-0.05%
2023/06/12	3	52.33	36	52.37	52.60	-33	45,704	-0.07%
2023/06/09	5.1	52.11	46.2	52.17	52.30	-41	46,070	-0.09%
2023/06/08	16	51.39	45.2	51.60	51.50	-29.2	46,038	-0.06%
2023/06/07	8.3	51.15	22.3	51.31	51.30	-14	46,155	-0.03%
2023/06/06	35.1	50.49	2.2	50.54	50.50	32.9	47,160	0.07%
2023/06/05	6.4	51.02	2	50.90	50.90	4.4	47,397	0.01%
2023/06/02	11	51.05	23	51.23	51.40	-12	47,651	-0.03%
2023/06/01	133	51.01	4	50.68	50.80	129	47,768	0.27%	大買/鉅額交易
2023/05/31	4	51.25	106	51.48	51.80	-102	47,455	-0.21%	大賣/鉅額交易
2023/05/30	2	51.60	67.4	51.14	51.60	-65.4	46,410	-0.14%
2023/05/29	29.1	51.30	26.2	52.01	51.20	2.9	47,045	0.01%
2023/05/26	17	50.07	44.9	50.32	50.40	-27.9	46,757	-0.06%
2023/05/25	36.1	48.90	0	0.00	48.90	36.1	45,807	0.08%
2023/05/24	1	48.90	9.3	49.06	49.15	-8.3	45,945	-0.02%
2023/05/23	2.2	48.98	3	49.12	48.90	-0.8	45,974	0.00%
2023/05/22	34.1	48.88	3	48.90	48.90	31.1	46,090	0.07%
2023/05/19	12	49.95	7	50.41	50.00	5	45,463	0.01%
2023/05/18	6.3	49.80	12.1	49.99	50.20	-5.9	45,500	-0.01%
2023/05/17	9.6	49.08	2	48.90	49.25	7.6	45,719	0.02%
2023/05/16	7	48.84	0	0.00	48.80	7	45,591	0.02%
2023/05/15	38.3	48.20	15	48.29	48.10	23.3	45,954	0.05%
2023/05/12	3.2	49.30	4	49.58	48.70	-0.8	46,241	0.00%
2023/05/11	3.2	49.30	4	49.58	49.20	-0.8	46,538	0.00%
2023/05/10	10.1	49.39	0.1	49.55	49.45	10	47,649	0.02%
2023/05/09	1	49.95	3	49.98	49.95	-2	48,103	0.00%
2023/05/08	7	50.01	23.1	50.05	50.00	-16.1	48,795	-0.03%
2023/05/05	2.1	49.63	11	49.53	49.60	-8.9	49,380	-0.02%
2023/05/04	7.4	49.55	3.5	49.69	49.65	3.9	50,924	0.01%
2023/05/03	6.2	49.67	4	49.88	49.95	2.2	52,390	0.00%
2023/05/02	10.3	49.95	10.1	49.85	49.85	0.2	54,196	0.00%
2023/04/28	4.2	49.44	7	49.59	49.10	-2.8	58,002	0.00%
2023/04/27	20.1	48.95	7	48.95	48.85	13.1	59,081	0.02%
2023/04/26	31.7	48.30	23	48.16	48.40	8.7	59,163	0.01%
2023/04/25	20.1	48.88	18	48.61	48.50	2.1	59,177	0.00%
2023/04/24	14.8	49.65	2	49.53	49.60	12.8	59,153	0.02%
2023/04/21	19.1	50.44	14	50.94	50.10	5.1	59,515	0.01%
2023/04/20	19.1	50.85	3	51.20	50.70	16.1	60,371	0.03%
2023/04/19	15.6	51.44	8	51.60	51.20	7.6	61,721	0.01%
2023/04/18	10	52.16	7	52.60	52.10	3	61,911	0.00%
2023/04/17	8.2	51.72	15	51.88	52.00	-6.8	61,725	-0.01%
2023/04/14	43	51.46	0	0.00	51.30	43	61,602	0.07%
2023/04/13	2	51.50	8	51.96	51.60	-6	61,446	-0.01%
2023/04/12	4	51.98	13	52.05	52.10	-9	61,319	-0.01%
2023/04/11	12	51.59	4	51.58	51.60	8	61,273	0.01%
2023/04/10	12.9	52.25	1	52.10	52.10	11.9	61,424	0.02%
2023/04/07	8	52.46	4	52.53	52.40	4	61,520	0.01%
2023/04/06	4.1	52.46	9	52.68	52.80	-4.9	61,606	-0.01%
2023/03/31	3	52.80	28	52.84	52.90	-25	61,721	-0.04%
2023/03/30	10	51.99	23.4	51.98	52.10	-13.4	61,947	-0.02%
2023/03/29	23.2	51.55	4	51.25	51.50	19.2	62,236	0.03%
2023/03/28	22.3	52.44	1	52.30	52.20	21.3	62,542	0.03%
2023/03/27	9	52.50	72	53.00	53.00	-63	63,106	-0.10%
2023/03/24	31	52.96	4	52.80	53.10	27	64,133	0.04%
2023/03/23	6.8	52.87	3	53.20	53.30	3.8	64,055	0.01%
2023/03/22	62	53.19	12	53.28	53.50	50	63,972	0.08%
2023/03/21	13	53.01	56	52.72	52.80	-43	64,010	-0.07%
2023/03/20	6.1	52.90	3.5	53.11	53.20	2.6	63,684	0.00%
2023/03/17	42.3	52.78	56	53.06	53.20	-13.7	63,549	-0.02%
2023/03/16	4.1	51.84	12	51.75	52.00	-7.9	63,275	-0.01%
2023/03/15	4	51.68	25.1	51.94	51.70	-21.1	63,887	-0.03%
2023/03/14	26	51.12	3	51.03	50.70	23	63,660	0.04%
2023/03/13	3	52.20	28	51.99	52.50	-25	63,199	-0.04%
2023/03/10	10.2	51.81	13	51.77	52.00	-2.8	63,256	0.00%
2023/03/09	11.4	52.62	36	52.86	52.50	-24.6	63,730	-0.04%
2023/03/08	6	51.70	21	51.92	52.10	-15	63,064	-0.02%
2023/03/07	5.6	51.40	7.1	51.70	51.60	-1.4	63,213	0.00%
2023/03/06	3	51.67	22	51.92	51.90	-19	63,796	-0.03%
2023/03/03	3	51.30	13	51.42	51.30	-10	63,470	-0.02%
2023/03/02	52	50.95	24	50.86	50.70	28	63,498	0.04%
2023/03/01	14	50.45	42.4	50.84	51.30	-28.4	63,593	-0.04%
2023/02/24	22	50.07	8.4	50.62	49.95	13.6	63,125	0.02%
2023/02/23	12.1	50.02	18.3	50.42	50.20	-6.2	62,749	-0.01%
2023/02/22	27.2	49.57	4	49.61	49.55	23.2	62,829	0.04%
2023/02/21	1	50.40	22	50.50	50.60	-21	63,543	-0.03%
2023/02/20	2.1	50.60	8.3	50.51	50.50	-6.2	65,229	-0.01%
2023/02/17	12	49.75	10	49.94	50.00	2	67,684	0.00%
2023/02/16	9	50.01	22	50.24	50.10	-13	69,167	-0.02%
2023/02/15	5.1	49.93	43.8	50.10	49.90	-38.8	71,420	-0.05%
2023/02/14	4	50.18	53.1	50.43	50.40	-49.1	71,578	-0.07%
2023/02/13	157.4	49.51	116	49.97	49.75	41.4	72,621	0.06%	大買/大賣/
2023/02/10	7	50.57	39.1	50.68	50.80	-32.1	72,705	-0.04%
2023/02/09	10	50.49	37.4	50.60	50.50	-27.4	72,930	-0.04%
2023/02/08	11.2	50.36	119.4	50.49	50.50	-108.3	72,529	-0.15%	大賣/鉅額交易
2023/02/07	19.1	48.77	15	49.11	49.15	4.1	71,599	0.01%
2023/02/06	19.1	49.48	15	49.54	49.05	4.1	71,350	0.01%
2023/02/03	1	50.19	26.4	50.20	50.10	-25.4	70,869	-0.04%
2023/02/02	46	50.23	115.5	50.22	50.40	-69.5	70,674	-0.10%	大賣/
2023/02/01	6.1	49.12	46.1	49.33	49.25	-39.9	69,674	-0.06%
2023/01/31	56.1	48.56	93.3	48.68	48.80	-37.3	69,277	-0.05%
2023/01/30	16.5	48.09	177.7	48.14	48.80	-161.2	68,718	-0.23%	大賣/鉅額交易
2023/01/17	10	45.20	106	45.81	45.95	-96	65,912	-0.15%	大賣/
2023/01/16	12.8	44.90	10	44.91	44.90	2.8	65,567	0.00%
2023/01/13	50.2	45.44	20	45.43	45.40	30.2	65,969	0.05%
2023/01/12	12.1	45.10	11.2	45.11	45.15	0.9	66,748	0.00%
2023/01/11	6	45.22	6	45.33	45.15	0	66,958	0.00%
2023/01/10	9	44.66	58.4	44.79	45.00	-49.4	66,886	-0.07%
2023/01/09	15.4	43.89	77	44.14	44.50	-61.6	66,611	-0.09%
2023/01/06	8.1	41.74	34.5	42.08	42.40	-26.4	66,566	-0.04%
2023/01/05	11	41.61	1	41.15	41.25	10	66,827	0.01%
2023/01/04	15.5	41.37	18	41.38	41.05	-2.5	67,740	0.00%
2023/01/03	6.2	40.78	4	41.28	41.40	2.2	68,970	0.00%
2022/12/30	6.7	40.96	1	40.90	40.70	5.7	69,173	0.01%
2022/12/29	4	40.69	9.5	40.50	40.75	-5.5	69,611	-0.01%
2022/12/28	9.1	40.86	11	41.21	40.80	-1.9	70,633	0.00%
2022/12/27	1.1	41.97	131.1	42.16	41.85	-130.1	71,055	-0.18%	大賣/鉅額交易
2022/12/26	134.4	41.94	18.5	41.84	41.90	115.9	71,628	0.16%	大買/鉅額交易
2022/12/23	10.1	41.90	0	0.00	41.95	10.1	72,605	0.01%
2022/12/22	12	42.93	6	42.84	42.85	6	72,816	0.01%
2022/12/21	5	42.22	71	41.95	42.00	-66	73,160	-0.09%
2022/12/20	35.2	42.29	12	42.05	41.85	23.2	72,984	0.03%
2022/12/19	85	43.24	5	43.20	42.95	80	72,774	0.11%
2022/12/16	10.2	43.28	69	44.16	44.30	-58.8	72,147	-0.08%
2022/12/15	8	44.18	3	44.10	44.25	5	71,487	0.01%
2022/12/14	4.1	44.22	40	44.41	44.45	-35.9	71,689	-0.05%
2022/12/13	3.1	43.95	78	43.83	43.80	-75	71,500	-0.10%
2022/12/12	12.1	43.36	9	43.53	43.50	3.1	71,117	0.00%
2022/12/09	7	43.44	37.5	43.45	43.50	-30.5	71,659	-0.04%
2022/12/08	146.1	43.34	12	42.64	42.50	134.1	71,457	0.19%	大買/鉅額交易
2022/12/07	79.6	43.95	112	43.74	43.65	-32.4	71,083	-0.05%	大賣/
2022/12/06	10	44.99	4	44.81	44.50	6	70,474	0.01%
2022/12/05	8.2	45.44	119	45.68	45.40	-110.8	70,948	-0.16%	大賣/鉅額交易
2022/12/02	128.6	45.43	5	45.32	45.50	123.6	71,065	0.17%	大買/鉅額交易
2022/12/01	70.1	45.98	20	46.11	45.60	50.1	71,111	0.07%
2022/11/30	26.7	44.39	208	44.45	45.80	-181.3	70,516	-0.26%	大賣/鉅額交易
2022/11/29	18	44.23	16	44.37	44.65	2	70,966	0.00%
2022/11/28	27	44.54	312.5	44.50	44.40	-285.5	70,825	-0.40%	大賣/鉅額交易
2022/11/25	26	45.80	5.3	45.78	45.80	20.7	70,190	0.03%
2022/11/24	3.4	45.90	16	46.00	46.20	-12.6	70,411	-0.02%
2022/11/23	33	46.12	4.3	46.32	46.10	28.7	70,364	0.04%
2022/11/22	51.1	45.49	23	45.82	46.10	28.1	70,899	0.04%
2022/11/21	4	45.70	11	45.75	45.65	-7	70,507	-0.01%
2022/11/18	27	46.18	100	46.03	45.60	-73	70,432	-0.10%
2022/11/17	77	45.06	547.7	44.58	45.60	-470.7	69,792	-0.67%	大賣/鉅額交易
2022/11/16	81.1	45.57	83.1	45.71	45.25	-2	69,233	0.00%
2022/11/15	56	46.52	128.2	46.39	46.60	-72.2	67,956	-0.11%	大賣/
2022/11/14	58.8	44.62	36.1	44.69	44.90	22.7	65,288	0.03%
2022/11/11	41	44.29	175.2	44.24	44.00	-134.1	63,764	-0.21%	大賣/鉅額交易
2022/11/10	4.6	41.37	17	41.16	41.65	-12.4	61,345	-0.02%
2022/11/09	24.1	41.22	34.2	41.12	41.45	-10.1	61,188	-0.02%
2022/11/08	16	40.13	12	40.14	40.15	4	60,949	0.01%
2022/11/07	3.2	40.02	49.1	39.95	40.05	-45.9	61,076	-0.08%
2022/11/04	13.1	38.84	1	38.85	38.90	12	61,185	0.02%
2022/11/03	17	38.97	1.5	38.98	39.00	15.5	61,675	0.03%
2022/11/02	21	39.29	29	39.29	39.35	-8	62,032	-0.01%
2022/11/01	30.2	39.12	5	39.05	39.05	25.2	62,539	0.04%
2022/10/31	0	0.00	21.2	39.00	39.10	-21.2	64,566	-0.03%
2022/10/28	27.2	38.51	27.2	38.49	38.30	0	64,934	0.00%
2022/10/27	55	38.92	64.1	38.93	39.25	-9.1	64,783	-0.01%
2022/10/26	51.1	38.29	17	38.69	38.10	34.1	64,467	0.05%
2022/10/25	13	39.81	67.1	39.79	39.45	-54.1	63,463	-0.09%
2022/10/24	44	39.94	27.2	40.30	39.40	16.9	63,758	0.03%
2022/10/21	24	39.35	20	39.36	39.05	4	64,517	0.01%
2022/10/20	12.2	38.19	40.3	38.57	39.50	-28	64,802	-0.04%
2022/10/19	10.1	38.28	20.1	38.44	38.20	-10	65,570	-0.02%
2022/10/18	16	38.34	10.1	38.49	38.25	5.9	66,109	0.01%
2022/10/17	617.1	37.98	12.1	37.73	37.75	605	66,884	0.90%	大買/鉅額交易
2022/10/14	32	38.34	37.7	38.49	38.70	-5.7	67,924	-0.01%
2022/10/13	15.2	36.70	44.3	36.57	36.40	-29	67,231	-0.04%
2022/10/12	12.1	35.89	33.8	35.90	36.70	-21.7	66,889	-0.03%
2022/10/11	39	35.71	8.6	36.03	35.40	30.4	67,061	0.05%
2022/10/07	15	38.25	2	38.10	38.05	13	66,992	0.02%
2022/10/06	1	38.55	8.2	38.69	38.95	-7.2	67,981	-0.01%
2022/10/05	79	38.83	117	38.66	38.30	-38	68,905	-0.06%	大賣/
2022/10/04	45	37.33	27.5	37.03	37.70	17.5	69,360	0.03%
2022/10/03	10.3	35.46	62	35.44	35.35	-51.7	69,391	-0.07%
2022/09/30	17.2	35.50	11.5	35.61	35.75	5.7	70,286	0.01%
2022/09/29	12.5	36.46	8	36.93	36.55	4.5	71,755	0.01%
2022/09/28	12.3	36.69	21	37.05	36.20	-8.7	72,673	-0.01%
2022/09/27	2.1	37.10	8	37.29	37.30	-5.9	72,864	-0.01%
2022/09/26	24.1	37.13	107	37.18	36.85	-82.9	73,987	-0.11%	大賣/
2022/09/23	17.1	38.34	10	38.55	38.30	7.1	75,116	0.01%
2022/09/22	25.7	38.77	14	38.79	38.75	11.7	76,345	0.02%
2022/09/21	11.1	39.56	23	39.51	39.60	-11.9	76,558	-0.02%
2022/09/20	7	40.08	3.4	40.18	40.15	3.6	76,660	0.00%
2022/09/19	101.3	39.85	11	40.00	39.95	90.3	77,520	0.12%	大買/
2022/09/16	12.6	40.19	6.2	40.02	39.95	6.4	78,625	0.01%
2022/09/15	25	40.61	1	40.45	40.40	24	81,067	0.03%
2022/09/14	18.2	39.91	6	40.10	40.15	12.2	83,675	0.01%
2022/09/13	5.3	40.64	34.3	40.59	40.75	-29	84,943	-0.03%
2022/09/12	21.3	40.66	27	40.55	40.15	-5.7	86,336	-0.01%
2022/09/08	9.1	39.34	3.1	39.36	39.30	6	87,719	0.01%
2022/09/07	12.1	39.39	9	39.21	39.20	3.1	88,067	0.00%
2022/09/06	3.2	39.90	11	39.90	39.95	-7.8	88,113	-0.01%
2022/09/05	103.5	40.13	25	39.86	39.80	78.5	88,579	0.09%	大買/
2022/09/02	7	40.46	80	40.50	40.50	-73	88,449	-0.08%
2022/09/01	14.5	40.42	8	40.33	40.45	6.5	88,335	0.01%
2022/08/31	26.3	40.84	4	40.89	41.10	22.3	88,321	0.03%
2022/08/30	9.2	40.17	7	40.53	40.40	2.2	88,719	0.00%
2022/08/29	25.1	39.80	32.5	39.94	39.95	-7.4	89,126	-0.01%
2022/08/26	8.1	41.68	4	41.68	41.30	4.1	89,332	0.00%
2022/08/25	3.3	41.35	3	41.50	41.40	0.2	89,453	0.00%
2022/08/24	12.1	41.16	6	41.03	40.90	6.1	89,728	0.01%
2022/08/23	32.1	40.90	0	0.00	40.80	32.1	90,635	0.04%
2022/08/22	22.5	42.06	177.2	42.07	41.85	-154.7	90,560	-0.17%	大賣/鉅額交易
2022/08/19	140.1	42.98	7	42.86	43.00	133.1	90,409	0.15%	大買/鉅額交易
2022/08/18	43.3	42.26	54	42.42	42.50	-10.7	90,486	-0.01%
2022/08/17	15.3	42.90	113	42.79	42.85	-97.7	90,822	-0.11%	大賣/
2022/08/16	83.2	43.15	31	43.11	43.05	52.2	91,227	0.06%
2022/08/15	1,127.1	43.35	29	43.29	43.50	1,098.1	91,178	1.20%	大買/鉅額交易
2022/08/12	4	42.23	52.1	42.22	42.35	-48	90,654	-0.05%
2022/08/11	10.5	41.65	85.6	41.64	41.70	-75.1	90,916	-0.08%
2022/08/10	49.2	40.27	2	40.30	40.30	47.2	91,136	0.05%
2022/08/09	57	40.69	51.2	40.94	41.05	5.8	91,634	0.01%
2022/08/08	41.2	41.20	25.7	41.27	41.05	15.5	92,554	0.02%
2022/08/05	217	41.46	197.1	41.32	42.15	19.9	92,613	0.02%	大買/大賣/
2022/08/04	95.2	39.99	50.1	39.91	40.00	45.1	91,184	0.05%
2022/08/03	13.3	39.05	13.3	39.14	39.30	0	91,270	0.00%
2022/08/02	66.3	39.17	6	39.09	39.10	60.3	91,943	0.07%
2022/08/01	42.1	40.17	5.2	40.12	40.30	36.9	91,812	0.04%
2022/07/29	8.4	39.86	91.3	39.86	40.15	-83	92,473	-0.09%
2022/07/28	65.3	39.48	58.3	39.30	38.80	7.1	92,385	0.01%
2022/07/27	30.4	38.78	54.1	38.76	39.45	-23.7	90,963	-0.03%
2022/07/26	165.8	38.74	125	38.55	38.60	40.8	90,552	0.05%	大買/大賣/
2022/07/25	91.1	40.56	490.8	40.76	40.50	-399.7	90,980	-0.44%	大賣/鉅額交易
2022/07/22	64	42.60	141.3	42.20	42.45	-77.3	93,192	-0.08%	大賣/
2022/07/21	298	42.43	83.4	42.07	42.80	214.6	93,101	0.23%	大買/鉅額交易
2022/07/20	9	40.79	137	40.66	40.75	-128	91,669	-0.14%	大賣/鉅額交易
2022/07/19	22.5	39.96	52.4	39.89	39.90	-29.9	92,241	-0.03%
2022/07/18	608.6	39.87	639	40.00	40.00	-30.4	92,149	-0.03%	大買/大賣/
2022/07/15	329	38.81	186	39.04	38.95	143	91,532	0.16%	大買/大賣/鉅額交易
2022/07/14	137.7	38.23	111.2	37.86	38.80	26.5	91,037	0.03%	大買/大賣/
2022/07/13	50	38.43	39	38.34	38.05	11	90,434	0.01%
2022/07/12	59.4	37.20	164.5	37.25	36.75	-105.1	89,725	-0.12%	大賣/鉅額交易
2022/07/11	255	39.40	535	39.13	38.60	-280	89,168	-0.31%	大買/大賣/鉅額交易
2022/07/08	101.1	40.28	130.3	39.78	39.70	-29.2	88,916	-0.03%	大買/大賣/
2022/07/07	172.2	39.56	404.7	38.06	39.85	-232.5	88,585	-0.26%	大買/大賣/鉅額交易
2022/07/06	34.3	37.94	19	38.20	37.15	15.3	88,243	0.02%
2022/07/05	221.1	38.20	43.5	38.64	38.90	177.6	89,430	0.20%	大買/鉅額交易
2022/07/04	178.4	38.07	31	37.81	38.15	147.4	89,550	0.16%	大買/鉅額交易
2022/07/01	43.8	39.03	173.7	39.42	38.05	-129.9	89,547	-0.15%	大賣/鉅額交易
2022/06/30	93	39.64	89	39.83	39.15	4	89,460	0.00%
2022/06/29	108.4	40.99	263	40.96	40.90	-154.6	88,865	-0.17%	大買/大賣/鉅額交易
2022/06/28	178.4	42.20	19	42.59	41.85	159.4	88,530	0.18%	大買/鉅額交易
2022/06/27	16	42.82	230.1	43.03	42.90	-214.1	88,711	-0.24%	大賣/鉅額交易
2022/06/24	44.6	42.18	30	42.07	41.60	14.6	87,878	0.02%
2022/06/23	354.4	42.45	49	42.25	42.00	305.4	86,915	0.35%	大買/鉅額交易
2022/06/22	105.2	45.02	25	44.83	44.10	80.2	84,205	0.10%	大買/
2022/06/21	19.3	48.29	10	48.46	49.30	9.3	81,708	0.01%
2022/06/20	67.6	48.20	127	48.33	48.05	-59.4	80,592	-0.07%	大賣/
2022/06/17	129.3	47.63	19	47.76	47.65	110.3	79,352	0.14%	大買/鉅額交易
2022/06/16	21	50.00	6.5	50.37	49.10	14.5	77,670	0.02%
2022/06/15	38.1	49.97	6.1	50.24	49.65	32	77,684	0.04%
2022/06/14	19.4	49.28	42.3	49.37	49.60	-22.9	78,463	-0.03%
2022/06/13	17.9	50.05	54.7	50.01	50.00	-36.8	78,730	-0.05%
2022/06/10	2.5	51.20	118	51.20	51.20	-115.5	79,342	-0.15%	大賣/鉅額交易
2022/06/09	8.8	51.99	1.1	51.91	51.80	7.7	79,621	0.01%
2022/06/08	39	52.33	35	52.32	52.40	4	79,745	0.01%
2022/06/07	25.1	51.56	7	51.74	51.70	18.1	80,178	0.02%
2022/06/06	52	51.44	53.1	51.63	52.00	-1.1	80,800	0.00%
2022/06/02	8.8	50.82	30	50.82	50.70	-21.2	82,277	-0.03%
2022/06/01	6.5	51.32	16.7	51.21	51.20	-10.1	83,240	-0.01%
2022/05/31	2.1	50.90	53.1	51.26	51.40	-51	83,107	-0.06%
2022/05/30	13.6	50.98	40.2	50.94	51.00	-26.6	82,373	-0.03%
2022/05/27	13.1	49.98	17.1	50.04	50.20	-4	82,395	0.00%
2022/05/26	6	49.82	9	49.61	49.40	-3	83,611	0.00%
2022/05/25	15	48.95	41	49.02	49.35	-26	84,752	-0.03%
2022/05/24	75	49.57	17.5	49.70	49.00	57.5	85,590	0.07%
2022/05/23	15.5	50.44	39	50.46	50.30	-23.5	85,351	-0.03%
2022/05/20	5.3	50.78	37	50.88	50.70	-31.7	86,363	-0.04%
2022/05/19	41.5	50.10	48.4	50.28	50.80	-6.9	86,734	-0.01%
2022/05/18	50.7	50.95	36.3	51.06	50.90	14.4	86,647	0.02%
2022/05/17	24.3	50.15	41	50.17	50.10	-16.7	86,184	-0.02%
2022/05/16	16.3	49.78	55.1	49.89	49.45	-38.9	86,198	-0.05%
2022/05/13	25	48.78	26.1	48.83	48.85	-1.1	85,992	0.00%
2022/05/12	11.1	48.03	73	48.06	47.80	-61.9	87,419	-0.07%
2022/05/11	56.3	48.52	32.1	48.82	48.65	24.2	87,657	0.03%
2022/05/10	22.1	47.57	33	48.13	48.90	-10.9	88,248	-0.01%
2022/05/09	47	48.50	13	48.59	47.90	34	88,567	0.04%
2022/05/06	25.2	48.11	8	48.35	48.55	17.2	89,932	0.02%
2022/05/05	20.1	49.19	44.2	49.21	49.10	-24.1	93,602	-0.03%
2022/05/04	49	47.68	49.1	47.80	48.30	0	98,533	0.00%
2022/05/03	75	47.82	74.3	47.38	47.25	0.7	99,622	0.00%
2022/04/29	201.2	48.77	122	48.76	47.80	79.2	99,961	0.08%	大買/大賣/
2022/04/28	90.2	47.50	187	47.60	48.50	-96.8	98,239	-0.10%	大賣/
2022/04/27	93.5	43.88	23.1	44.02	44.40	70.4	95,338	0.07%
2022/04/26	8.1	45.65	26	45.98	45.75	-17.9	94,848	-0.02%
2022/04/25	89.4	45.66	36	45.66	45.50	53.4	95,604	0.06%
2022/04/22	21	47.39	11	47.45	47.65	10	96,363	0.01%
2022/04/21	17	47.93	38	48.05	48.05	-21	97,160	-0.02%
2022/04/20	38.4	47.42	27.1	47.51	47.65	11.4	98,134	0.01%
2022/04/19	35.4	46.89	17	46.97	46.65	18.3	98,307	0.02%
2022/04/18	37.6	46.39	51	46.47	46.20	-13.4	97,878	-0.01%
2022/04/15	79.8	47.15	19	47.23	47.05	60.8	98,290	0.06%
2022/04/14	57.1	48.58	17	48.51	48.25	40.1	98,468	0.04%
2022/04/13	60.1	48.25	23.2	48.32	48.50	36.9	98,752	0.04%
2022/04/12	92.2	47.38	96.1	47.46	47.30	-3.9	98,609	0.00%
2022/04/11	212.7	49.27	45	48.68	48.20	167.7	98,012	0.17%	大買/鉅額交易
2022/04/08	127.4	50.06	104.2	50.10	50.00	23.2	97,134	0.02%	大買/大賣/
2022/04/07	87.2	50.18	13.7	50.31	50.00	73.5	96,408	0.08%
2022/04/06	117.6	51.16	25	51.25	51.10	92.6	95,398	0.10%	大買/
2022/04/01	51	52.72	11.1	52.81	52.90	40	94,556	0.04%
2022/03/31	26	53.92	97	53.99	54.00	-71	93,922	-0.08%
2022/03/30	26.1	54.16	34	54.36	54.50	-7.9	94,372	-0.01%
2022/03/29	22.1	53.71	7	53.67	53.70	15.1	94,424	0.02%
2022/03/28	25	53.48	4.5	53.47	53.60	20.5	95,144	0.02%
2022/03/25	11	53.39	26	53.47	53.30	-15	95,747	-0.02%
2022/03/24	29.3	53.07	9.4	53.07	53.20	19.9	96,111	0.02%
2022/03/23	9.2	53.81	32.2	53.82	53.80	-23	96,730	-0.02%
2022/03/22	13.2	53.14	106.1	53.40	53.50	-92.9	97,970	-0.09%	大賣/
2022/03/21	108.1	53.49	10.4	53.41	53.50	97.7	98,729	0.10%	大買/
2022/03/18	15.1	52.59	23	52.79	52.80	-7.9	99,612	-0.01%
2022/03/17	8.1	52.50	69	52.47	52.60	-61	100,265	-0.06%
2022/03/16	60.4	50.40	10.5	50.57	50.80	49.9	100,993	0.05%
2022/03/15	77.2	50.75	18.5	50.59	50.40	58.7	104,354	0.06%
2022/03/14	16.6	52.38	18	52.52	52.50	-1.4	104,810	0.00%
2022/03/11	13.6	52.48	29	52.51	52.50	-15.4	106,404	-0.01%
2022/03/10	77.2	53.31	81	53.06	52.80	-3.8	107,873	0.00%
2022/03/09	150.3	50.99	165.2	51.50	51.80	-14.9	109,326	-0.01%	大買/大賣/
2022/03/08	132.1	50.12	39.1	49.86	49.70	93.1	112,854	0.08%	大買/
2022/03/07	112.4	51.71	23	51.60	51.60	89.4	114,389	0.08%	大買/
2022/03/04	14.7	53.48	14	53.49	53.40	0.7	117,232	0.00%
2022/03/03	39.1	54.17	40.1	54.15	54.20	-0.9	118,331	0.00%
2022/03/02	29.5	53.44	17	53.65	53.60	12.5	120,587	0.01%
2022/03/01	38.1	53.98	47	53.76	54.10	-8.9	120,752	-0.01%
2022/02/25	115.1	52.46	43.3	52.65	52.10	71.8	120,352	0.06%	大買/
2022/02/24	77.6	52.40	44.2	52.53	51.80	33.4	120,837	0.03%
2022/02/23	13.2	53.06	25	53.26	53.60	-11.8	121,597	-0.01%
2022/02/22	104.8	52.79	39	52.85	52.80	65.8	126,806	0.05%	大買/
2022/02/21	55.3	53.90	31.2	53.64	53.80	24.1	126,322	0.02%
2022/02/18	73.1	53.63	3	53.83	53.70	70	126,895	0.06%
2022/02/17	13	54.55	31.2	54.34	54.40	-18.2	126,777	-0.01%
2022/02/16	30.2	54.42	32.5	54.49	54.10	-2.3	126,890	0.00%
2022/02/15	44.2	53.66	27	53.87	53.50	17.2	127,190	0.01%
2022/02/14	182.8	53.27	22.2	53.31	53.00	160.7	127,322	0.13%	大買/鉅額交易
2022/02/11	30.8	55.52	26.5	55.53	55.40	4.4	126,776	0.00%
2022/02/10	50.4	55.61	33.7	55.99	55.80	16.7	129,190	0.01%
2022/02/09	70.2	56.17	75.4	56.32	56.00	-5.2	130,748	0.00%
2022/02/08	103.7	55.19	31	55.26	55.40	72.7	132,126	0.06%	大買/
2022/02/07	147.7	55.05	41.2	54.82	54.50	106.5	130,968	0.08%	大買/鉅額交易
2022/01/26	239.9	57.54	282.5	57.97	57.30	-42.6	127,475	-0.03%	大買/大賣/
2022/01/25	250.3	61.61	10	61.78	61.50	240.3	124,078	0.19%	大買/鉅額交易
2022/01/24	38	62.02	34	61.97	62.60	4	124,167	0.00%
2022/01/21	38.1	62.82	7.4	62.81	62.80	30.7	126,229	0.02%
2022/01/20	13.1	63.00	16.7	63.34	63.50	-3.6	129,388	0.00%
2022/01/19	26.2	63.05	4.1	63.03	62.80	22.1	131,783	0.02%
2022/01/18	84.5	64.32	67	64.34	63.80	17.5	133,513	0.01%
2022/01/17	27.3	63.63	68.2	64.03	64.30	-40.9	133,934	-0.03%
2022/01/14	78.1	62.73	31.1	62.74	62.70	47	133,076	0.04%
2022/01/13	25.1	62.97	29	63.15	63.30	-3.9	133,727	0.00%
2022/01/12	18.4	62.23	6.2	62.31	61.90	12.2	134,300	0.01%
2022/01/11	8.7	62.21	28	62.13	62.10	-19.3	134,797	-0.01%
2022/01/10	35.2	62.07	27	62.18	62.10	8.2	136,056	0.01%
2022/01/07	77.2	63.12	46	63.10	62.60	31.2	138,016	0.02%
2022/01/06	55.1	62.55	65	62.48	62.70	-10	138,342	-0.01%
2022/01/05	27.8	63.45	52	63.27	63.10	-24.2	140,803	-0.02%
2022/01/04	90.5	63.32	28	63.15	63.00	62.5	142,125	0.04%
2022/01/03	67.3	63.79	20	63.69	63.40	47.3	142,150	0.03%
2021/12/30	9.6	65.07	23	65.04	65.00	-13.4	142,670	-0.01%
2021/12/29	47	64.99	116	65.11	65.00	-69	144,067	-0.05%	大賣/
2021/12/28	119.5	64.83	42.4	64.90	64.70	77.1	146,351	0.05%	大買/
2021/12/27	108.1	64.53	120.3	64.47	64.30	-12.2	147,205	-0.01%	大買/大賣/
2021/12/24	14	64.54	217	64.38	64.30	-203	148,817	-0.14%	大賣/鉅額交易
2021/12/23	185.6	63.92	22	64.14	63.90	163.6	149,574	0.11%	大買/鉅額交易
2021/12/22	21	63.67	60	63.77	63.70	-39	152,017	-0.03%
2021/12/21	46.2	63.05	176	62.70	62.90	-129.8	151,982	-0.09%	大賣/鉅額交易
2021/12/20	158.4	62.41	11	62.37	62.20	147.4	152,255	0.10%	大買/鉅額交易
2021/12/17	50.1	62.41	52	62.36	62.30	-1.9	153,319	0.00%
2021/12/16	60.2	63.32	63	63.98	63.00	-2.8	153,838	0.00%
2021/12/15	37.5	62.73	23.4	62.82	62.70	14.1	154,296	0.01%
2021/12/14	96.3	62.22	58.5	62.29	62.40	37.8	155,547	0.02%
2021/12/13	73.1	63.19	223	63.58	62.80	-150	156,171	-0.10%	大賣/鉅額交易
2021/12/10	315.5	63.35	63	63.22	63.50	252.5	156,163	0.16%	大買/鉅額交易
2021/12/09	171.5	64.76	46.5	64.37	64.00	125	156,279	0.08%	大買/鉅額交易
2021/12/08	48.1	67.04	38	67.40	66.50	10.1	154,290	0.01%
2021/12/07	68.1	66.70	51	66.88	66.50	17.1	155,413	0.01%
2021/12/06	138.1	67.21	48	67.39	67.30	90	157,496	0.06%	大買/
2021/12/03	61.4	67.84	181.1	67.79	68.30	-119.7	161,427	-0.07%	大賣/鉅額交易
2021/12/02	107.2	67.50	149.9	67.48	66.70	-42.7	163,851	-0.03%	大買/大賣/
2021/12/01	169.2	66.02	125.5	65.80	67.00	43.6	168,400	0.03%	大買/大賣/
2021/11/30	60.2	64.59	563.1	64.60	63.70	-503	174,492	-0.29%	大賣/鉅額交易
2021/11/29	365.4	62.20	101	61.79	62.40	264.4	176,863	0.15%	大買/鉅額交易
2021/11/26	277	64.00	130.3	63.49	62.50	146.7	179,329	0.08%	大買/大賣/鉅額交易
2021/11/25	30.9	62.81	13.3	62.88	63.00	17.6	179,305	0.01%
2021/11/24	57.5	62.80	14.3	62.94	63.10	43.2	181,593	0.02%
2021/11/23	56.4	63.42	10.5	63.58	63.20	46	182,867	0.03%
2021/11/22	31.4	65.05	28	65.07	64.70	3.4	184,922	0.00%
2021/11/19	114.8	65.02	246.7	65.20	65.10	-131.9	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	43.3	63.42	27	63.19	63.10	16.3	182,947	0.01%
2021/11/17	75.6	63.59	53.2	63.35	63.60	22.4	184,279	0.01%
2021/11/16	28	63.24	40.4	63.41	63.00	-12.4	184,786	-0.01%
2021/11/15	24.3	63.24	33.3	63.12	63.40	-9	186,481	0.00%
2021/11/12	59.2	62.95	52.1	63.32	62.60	7.2	188,427	0.00%
2021/11/11	62.8	62.41	49.9	62.43	62.20	12.9	189,154	0.01%
2021/11/10	44	63.09	50	63.20	63.10	-6	189,715	0.00%
2021/11/09	64.6	63.80	86.5	64.15	63.10	-21.9	191,332	-0.01%
2021/11/08	90	61.66	246.7	61.42	62.50	-156.7	190,271	-0.08%	大賣/鉅額交易
2021/11/05	57.4	60.21	158.2	60.10	60.40	-100.8	190,764	-0.05%	大賣/
2021/11/04	143	59.33	40.3	59.01	58.60	102.7	192,895	0.05%	大買/鉅額交易
2021/11/03	48.1	59.40	32	59.38	59.20	16.1	195,092	0.01%
2021/11/02	88.7	59.26	157.2	59.24	59.00	-68.5	199,333	-0.03%	大賣/
2021/11/01	56.3	57.86	47	57.94	57.60	9.3	204,102	0.00%
2021/10/29	174.2	58.42	153.3	58.73	58.00	20.9	207,060	0.01%	大買/大賣/
2021/10/28	170.8	60.40	237	60.67	59.80	-66.3	207,601	-0.03%	大買/大賣/
2021/10/27	459.3	60.76	432.7	60.85	61.90	26.6	208,713	0.01%	大買/大賣/
2021/10/26	51.3	60.11	42	60.14	59.80	9.3	216,764	0.00%
2021/10/25	139.5	58.14	55.9	58.95	59.40	83.7	221,055	0.04%	大買/
2021/10/22	47.1	57.76	36.1	57.94	58.30	11	222,346	0.00%
2021/10/21	116.1	58.16	114.6	58.17	58.00	1.5	222,596	0.00%	大買/大賣/
2021/10/20	173.3	59.06	35.7	59.47	58.70	137.6	222,697	0.06%	大買/鉅額交易
2021/10/19	26.1	59.30	78.1	59.47	59.60	-52	223,659	-0.02%
2021/10/18	55.4	58.81	24	58.99	58.40	31.4	225,815	0.01%
2021/10/15	83.4	58.93	115.3	59.27	59.10	-31.9	227,165	-0.01%	大賣/
2021/10/14	38.2	56.91	21.1	57.03	56.70	17.1	225,464	0.01%
2021/10/13	154.9	56.86	146.2	57.12	56.40	8.7	225,859	0.00%	大買/大賣/
2021/10/12	79.6	58.94	25	58.77	58.50	54.6	226,298	0.02%
2021/10/08	58.8	61.77	126.3	61.99	61.10	-67.5	226,624	-0.03%	大賣/
2021/10/07	40.3	61.87	99.1	61.82	62.50	-58.8	226,702	-0.03%
2021/10/06	64.6	60.41	13.4	60.65	59.90	51.2	228,538	0.02%
2021/10/05	164.1	59.40	60	60.34	61.10	104.1	228,826	0.05%	大買/鉅額交易
2021/10/04	44.8	61.41	50	61.98	60.80	-5.2	227,513	0.00%
2021/10/01	107.8	62.87	25.5	62.84	62.60	82.3	226,925	0.04%	大買/
2021/09/30	50.1	63.52	52	63.65	64.00	-1.9	226,314	0.00%
2021/09/29	147.4	63.48	86.5	63.51	63.00	60.9	226,711	0.03%	大買/
2021/09/28	69	65.49	13	65.56	65.30	56	227,442	0.02%
2021/09/27	40.2	66.37	34	66.53	66.30	6.2	227,193	0.00%
2021/09/24	31.1	66.48	116.3	66.74	67.00	-85.2	227,197	-0.04%	大賣/
2021/09/23	34.1	65.44	257.1	65.64	65.20	-223	226,613	-0.10%	大賣/鉅額交易
2021/09/22	94.7	64.19	69.7	64.47	64.60	25	226,395	0.01%
2021/09/17	69.1	66.06	237.1	66.07	65.60	-168	224,836	-0.07%	大賣/鉅額交易
2021/09/16	65.3	66.36	57	66.70	66.20	8.3	224,081	0.00%
2021/09/15	47.6	65.97	14.3	66.03	65.60	33.3	224,225	0.01%
2021/09/14	172.7	66.32	279	65.90	66.00	-106.3	225,039	-0.05%	大買/大賣/鉅額交易
2021/09/13	99.5	67.51	88.3	67.63	66.80	11.2	223,865	0.00%
2021/09/10	158.4	68.17	429.2	68.29	68.20	-270.9	223,169	-0.12%	大買/大賣/鉅額交易
2021/09/09	201.2	67.06	109.5	67.01	67.50	91.7	221,764	0.04%	大買/大賣/
2021/09/08	449.6	66.04	538.5	65.63	65.80	-88.9	218,820	-0.04%	大買/大賣/
2021/09/07	299.2	68.68	153.6	68.66	68.20	145.6	215,053	0.07%	大買/大賣/鉅額交易
2021/09/06	500.5	70.19	446.8	70.40	69.90	53.7	212,662	0.03%	大買/大賣/
2021/09/03	301.8	68.16	578.8	68.50	70.00	-277	204,593	-0.14%	大買/大賣/鉅額交易
2021/09/02	219.6	65.55	332.9	65.86	64.00	-113.3	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	87.1	63.89	143.4	63.98	64.10	-56.3	192,509	-0.03%	大賣/
2021/08/31	57.1	62.03	71.4	62.49	63.10	-14.3	189,981	-0.01%
2021/08/30	36	62.36	377.6	62.38	62.80	-341.6	190,031	-0.18%	大賣/鉅額交易
2021/08/27	270	61.52	124	61.15	61.70	146	190,944	0.08%	大買/大賣/鉅額交易
2021/08/26	225.1	61.24	66.2	61.35	61.20	158.9	194,441	0.08%	大買/鉅額交易
2021/08/25	73.8	60.04	828.2	60.00	60.00	-754.4	192,041	-0.39%	大賣/鉅額交易
2021/08/24	346	58.71	287.4	58.69	58.40	58.6	190,862	0.03%	大買/大賣/
2021/08/23	151	58.26	148.7	58.04	58.60	2.3	191,231	0.00%	大買/大賣/
2021/08/20	89.2	55.36	151.6	55.67	55.70	-62.4	192,128	-0.03%	大賣/
2021/08/19	192.3	56.22	43	56.08	55.50	149.3	192,546	0.08%	大買/鉅額交易
2021/08/18	80.2	56.77	91.1	57.07	58.10	-10.9	193,631	-0.01%
2021/08/17	70.2	56.96	14.3	57.01	56.10	55.9	196,851	0.03%
2021/08/16	60	56.91	27.5	57.17	57.10	32.5	196,980	0.02%
2021/08/13	149	58.49	78.4	58.29	57.60	70.6	197,048	0.04%	大買/
2021/08/12	44.6	60.56	2,958	60.97	60.10	-2,913.4	196,154	-1.49%	大賣/鉅額交易
2021/08/11	136	59.96	303.1	59.86	59.90	-167.1	196,919	-0.08%	大買/大賣/鉅額交易
2021/08/10	1,536.2	60.58	686	60.72	59.80	850.2	197,634	0.43%	大買/大賣/鉅額交易
2021/08/09	184.3	61.82	5,675	61.54	61.90	-5,490.7	196,248	-2.80%	大買/大賣/鉅額交易
2021/08/06	2,901.2	62.83	2,619	63.08	62.10	282.2	196,697	0.14%	大買/大賣/鉅額交易
2021/08/05	142.4	62.68	294.8	62.52	63.40	-152.4	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	76	60.04	395.7	60.03	60.50	-319.7	194,189	-0.16%	大賣/鉅額交易
2021/08/03	46	58.17	2,129.7	58.88	59.40	-2,083.7	193,725	-1.08%	大賣/鉅額交易
2021/08/02	258	58.40	115.6	58.16	57.50	142.4	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	281.1	57.48	3,591.7	58.11	57.80	-3,310.6	188,495	-1.76%	大買/大賣/鉅額交易
2021/07/29	134.5	54.72	787.4	54.18	54.60	-652.9	179,878	-0.36%	大買/大賣/鉅額交易
2021/07/28	589.7	51.46	79.2	51.48	51.80	510.5	176,069	0.29%	大買/鉅額交易
2021/07/27	16	53.41	109.4	53.83	53.10	-93.4	178,514	-0.05%	大賣/
2021/07/26	33.2	53.85	60	53.78	53.70	-26.8	181,917	-0.01%
2021/07/23	24.2	53.06	468.3	52.90	52.70	-444	187,218	-0.24%	大賣/鉅額交易
2021/07/22	11.2	51.74	92	51.95	52.00	-80.8	188,632	-0.04%
2021/07/21	305.5	51.55	163.1	52.83	50.80	142.4	190,095	0.07%	大買/大賣/鉅額交易
2021/07/20	265.3	52.33	72.1	52.36	52.40	193.2	195,256	0.10%	大買/鉅額交易
2021/07/19	337.2	52.70	89	52.71	52.60	248.2	200,696	0.12%	大買/鉅額交易
2021/07/16	91.1	53.57	1,012	53.68	53.70	-920.9	203,949	-0.45%	大賣/鉅額交易
2021/07/15	31	55.05	161	54.86	55.10	-130	201,826	-0.06%	大賣/鉅額交易
2021/07/14	27	54.32	35.3	54.31	54.00	-8.3	200,744	0.00%
2021/07/13	36.1	54.62	208.1	54.58	53.90	-172	201,185	-0.09%	大賣/鉅額交易
2021/07/12	34	53.63	495.2	53.71	53.20	-461.2	201,242	-0.23%	大賣/鉅額交易
2021/07/09	160.1	52.22	27.4	52.31	52.20	132.7	201,357	0.07%	大買/鉅額交易
2021/07/08	48.4	53.26	9	53.36	53.10	39.4	205,296	0.02%
2021/07/07	89.8	53.42	52	53.67	53.60	37.8	210,791	0.02%
2021/07/06	159.5	54.27	116.4	53.75	53.40	43.1	211,289	0.02%	大買/大賣/
2021/07/05	61.3	54.41	194.1	54.32	54.40	-132.8	212,427	-0.06%	大賣/鉅額交易
2021/07/02	18	52.43	28	52.60	52.60	-10	213,850	0.00%
2021/07/01	345.3	52.75	73	52.23	52.10	272.3	214,474	0.13%	大買/鉅額交易
2021/06/30	361.2	53.39	111	53.41	53.10	250.2	214,764	0.12%	大買/大賣/鉅額交易
2021/06/29	14	53.19	39	53.21	53.00	-25	214,644	-0.01%
2021/06/28	104.7	52.66	4.8	52.69	52.60	99.9	215,960	0.05%	大買/
2021/06/25	54.4	53.54	145	53.52	52.90	-90.6	217,559	-0.04%	大賣/
2021/06/24	53	52.85	131	52.84	53.00	-78	218,122	-0.04%	大賣/
2021/06/23	61	52.51	186.1	52.36	53.00	-125.1	219,329	-0.06%	大賣/鉅額交易
2021/06/22	43	51.17	47.1	51.48	51.00	-4.1	219,453	0.00%
2021/06/21	156.8	51.25	60	51.48	51.20	96.8	219,966	0.04%	大買/
2021/06/18	141	52.68	95	53.13	52.20	46	220,846	0.02%	大買/
2021/06/17	107.3	52.54	53	52.65	53.30	54.3	221,630	0.02%	大買/
2021/06/16	111	52.86	45	52.79	52.40	66	222,989	0.03%	大買/
2021/06/15	115	53.24	185.1	53.39	53.70	-70	223,236	-0.03%	大買/大賣/
2021/06/11	146	52.16	194	52.11	51.80	-48	222,026	-0.02%	大買/大賣/
2021/06/10	115.2	51.30	74	51.41	51.50	41.2	222,244	0.02%	大買/
2021/06/09	692.1	50.76	40	50.94	50.70	652.1	221,925	0.29%	大買/鉅額交易
2021/06/08	59.1	52.49	19	52.47	52.20	40.1	221,461	0.02%
2021/06/07	139	52.53	54	52.30	52.30	85	223,670	0.04%	大買/
2021/06/04	200.7	53.42	15	53.33	53.00	185.7	223,801	0.08%	大買/鉅額交易
2021/06/03	221.1	53.41	669	54.31	55.00	-447.9	223,877	-0.20%	大買/大賣/鉅額交易
2021/06/02	63.2	52.14	84	52.03	52.00	-20.8	221,041	-0.01%
2021/06/01	118.3	52.92	100	52.92	52.20	18.3	224,901	0.01%	大買/
2021/05/31	134	52.64	130	52.69	53.00	4	228,735	0.00%	大買/大賣/
2021/05/28	91.9	52.19	191.8	52.51	52.40	-99.8	230,090	-0.04%	大賣/
2021/05/27	102.3	50.60	139.3	50.74	50.60	-37	229,204	-0.02%	大買/大賣/
2021/05/26	271.2	51.86	152	52.03	51.30	119.2	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	193.4	51.60	206	51.86	51.90	-12.5	227,199	-0.01%	大買/大賣/
2021/05/24	121.1	47.65	126	47.30	48.70	-4.9	223,725	0.00%	大買/大賣/
2021/05/21	85.1	47.16	29	47.48	46.95	56.1	224,496	0.02%
2021/05/20	129.4	47.08	98	47.31	46.50	31.4	225,101	0.01%	大買/
2021/05/19	164.1	48.24	155	48.32	48.30	9.1	225,450	0.00%	大買/大賣/
2021/05/18	66	47.76	114.2	47.35	48.30	-48.2	226,715	-0.02%	大賣/
2021/05/17	129.6	44.41	136	44.46	43.95	-6.4	227,959	0.00%	大買/大賣/
2021/05/14	246.8	48.60	408.2	47.77	46.80	-161.4	226,508	-0.07%	大買/大賣/鉅額交易
2021/05/13	687.1	46.32	678	45.31	47.55	9.1	224,177	0.00%	大買/大賣/
2021/05/12	210.6	46.65	249.9	46.71	46.35	-39.3	221,624	-0.02%	大買/大賣/
2021/05/11	479.4	49.69	216	49.64	49.00	263.4	219,733	0.12%	大買/大賣/鉅額交易
2021/05/10	273.3	52.94	46	53.14	52.50	227.3	219,044	0.10%	大買/鉅額交易
2021/05/07	145	53.68	182	53.48	54.00	-37	221,613	-0.02%	大買/大賣/
2021/05/06	176.1	51.83	109	52.21	51.30	67.1	226,306	0.03%	大買/大賣/
2021/05/05	183.3	53.21	83.7	53.32	51.80	99.5	227,233	0.04%	大買/
2021/05/04	252.4	53.30	255.5	53.22	54.60	-3.1	229,142	0.00%	大買/大賣/
2021/05/03	191.1	54.15	136.3	53.55	53.00	54.8	228,674	0.02%	大買/大賣/
2021/04/29	934	58.01	619.2	57.79	56.70	314.9	230,317	0.14%	大買/大賣/鉅額交易
2021/04/28	1,404.6	60.52	161.2	59.69	60.00	1,243.4	228,526	0.54%	大買/大賣/鉅額交易
2021/04/27	3,256.4	60.83	2,267.6	60.99	60.50	988.7	232,303	0.43%	大買/大賣/鉅額交易
2021/04/26	6,299.9	60.92	10,392.1	60.78	61.80	-4,092.2	236,109	-1.73%	大買/大賣/鉅額交易
2021/04/23	869.2	56.46	3,293.7	56.67	57.00	-2,424.5	230,773	-1.05%	大買/大賣/鉅額交易
2021/04/22	1,046	55.30	1,565.3	55.22	54.80	-519.3	228,997	-0.23%	大買/大賣/鉅額交易
2021/04/21	1,631.1	53.47	60.1	53.58	53.40	1,571	226,692	0.69%	大買/鉅額交易
2021/04/20	49	54.07	67	54.09	54.10	-18	228,949	-0.01%
2021/04/19	28	54.63	61	54.62	54.60	-33	235,189	-0.01%
2021/04/16	2,018.1	54.37	2,049	54.13	54.00	-30.9	240,137	-0.01%	大買/大賣/
2021/04/15	3,717	52.70	1,036.2	53.09	53.10	2,680.8	241,357	1.11%	大買/大賣/鉅額交易
2021/04/14	218.1	53.21	108.6	53.49	52.70	109.5	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	3,170.6	55.29	2,925	56.30	54.40	245.6	240,762	0.10%	大買/大賣/鉅額交易
2021/04/12	155.1	53.42	58	53.98	53.60	97.1	237,050	0.04%	大買/
2021/04/09	567.3	54.89	68.5	54.14	53.00	498.8	241,518	0.21%	大買/鉅額交易
2021/04/08	107.3	53.32	351.3	53.72	54.00	-244	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	15	51.10	286	50.93	51.50	-271	239,782	-0.11%	大賣/鉅額交易
2021/04/06	256.2	50.82	5,226.3	51.11	50.70	-4,970.1	242,246	-2.05%	大買/大賣/鉅額交易
2021/04/01	220.5	50.46	35	50.69	50.50	185.5	244,090	0.08%	大買/鉅額交易
2021/03/31	1,058.3	50.07	2,084	50.72	50.20	-1,025.7	244,287	-0.42%	大買/大賣/鉅額交易
2021/03/30	41	50.18	123.1	50.01	50.60	-82.1	242,849	-0.03%	大賣/
2021/03/29	295.1	50.49	133.4	50.19	49.35	161.7	242,308	0.07%	大買/大賣/鉅額交易
2021/03/26	118	49.77	1,158.3	49.63	49.75	-1,040.3	243,398	-0.43%	大買/大賣/鉅額交易
2021/03/25	122	48.08	103.1	48.43	48.65	19	243,884	0.01%	大買/大賣/
2021/03/24	83.1	47.40	724.2	47.28	47.15	-641.1	245,038	-0.26%	大賣/鉅額交易
2021/03/23	3,087.2	48.88	110	48.88	48.50	2,977.2	246,230	1.21%	大買/大賣/鉅額交易
2021/03/22	3,051.1	47.37	2,194.1	48.02	48.20	857	247,475	0.35%	大買/大賣/鉅額交易
2021/03/19	82.1	46.11	34	46.24	46.05	48.1	249,146	0.02%
2021/03/18	183.4	47.70	77	47.44	47.05	106.4	249,945	0.04%	大買/鉅額交易
2021/03/17	77.1	48.03	30	47.85	48.00	47.1	253,779	0.02%
2021/03/16	84	48.48	42	48.54	48.30	42	259,559	0.02%
2021/03/15	62.2	48.31	32	48.24	48.15	30.2	263,046	0.01%
2021/03/12	70	49.49	73	49.43	49.10	-3	267,717	0.00%
2021/03/11	109	48.55	117	48.35	48.65	-8	273,563	0.00%	大買/大賣/
2021/03/10	156	46.82	68	46.93	46.55	88	277,768	0.03%	大買/
2021/03/09	239	45.93	93	45.74	46.35	146	281,584	0.05%	大買/鉅額交易
2021/03/08	220.3	47.15	54.1	47.20	46.10	166.2	279,964	0.06%	大買/鉅額交易
2021/03/05	779.6	47.36	136	47.52	47.05	643.6	279,670	0.23%	大買/大賣/鉅額交易
2021/03/04	3,288.1	50.02	97.5	49.71	49.05	3,190.6	280,814	1.14%	大買/鉅額交易
2021/03/03	109.4	51.52	81	51.67	51.90	28.4	277,600	0.01%	大買/
2021/03/02	142.6	53.82	75.7	54.66	52.70	66.9	277,265	0.02%	大買/
2021/02/26	151.2	54.51	80.3	54.60	54.20	70.9	278,990	0.03%	大買/
2021/02/25	52.1	55.84	64	55.92	55.70	-11.9	285,862	0.00%
2021/02/24	185.4	55.43	65	55.71	54.70	120.4	287,486	0.04%	大買/鉅額交易
2021/02/23	1,128.1	55.85	113	55.20	55.80	1,015	288,251	0.35%	大買/大賣/鉅額交易
2021/02/22	3,795.3	57.13	123	57.44	56.80	3,672.3	286,113	1.28%	大買/大賣/鉅額交易
2021/02/19	4,450.1	57.43	76	57.52	57.20	4,374.1	284,431	1.54%	大買/鉅額交易
2021/02/18	2,232.2	57.84	416.3	58.15	58.20	1,815.9	283,948	0.64%	大買/大賣/鉅額交易
2021/02/17	3,093.1	57.06	1,933.8	56.96	57.60	1,159.3	282,216	0.41%	大買/大賣/鉅額交易
2021/02/05	1,722.2	52.88	5,088.1	52.59	52.90	-3,365.9	277,808	-1.21%	大買/大賣/鉅額交易
2021/02/04	2,076.6	51.42	1,043.6	52.19	51.90	1,033	277,255	0.37%	大買/大賣/鉅額交易
2021/02/03	4,134.4	51.83	147	52.34	52.00	3,987.4	277,173	1.44%	大買/大賣/鉅額交易
2021/02/02	323	52.42	5,954	52.24	52.60	-5,631	277,054	-2.03%	大買/大賣/鉅額交易
2021/02/01	502.1	50.79	298	50.26	50.80	204.1	276,313	0.07%	大買/大賣/鉅額交易
2021/01/29	4,213.6	51.13	4,257	52.24	50.00	-43.4	274,763	-0.02%	大買/大賣/
2021/01/28	5,877.4	51.47	330.7	51.57	51.20	5,546.8	273,768	2.03%	大買/大賣/鉅額交易
2021/01/27	108.7	54.99	114	55.06	54.80	-5.3	271,490	0.00%	大買/大賣/
2021/01/26	509.4	55.71	378	55.83	54.80	131.4	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	430.1	57.53	296	57.33	57.20	134.1	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	382.5	55.40	410.2	55.92	56.50	-27.7	272,749	-0.01%	大買/大賣/
2021/01/21	165	53.28	347	53.85	54.00	-182	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	409.2	53.14	753.3	53.88	52.10	-344.1	267,640	-0.13%	大買/大賣/鉅額交易
2021/01/19	432.2	51.83	10,292.8	53.12	53.00	-9,860.6	262,034	-3.76%	大買/大賣/鉅額交易
2021/01/18	1,365.2	47.80	1,945	49.03	49.65	-579.8	255,978	-0.23%	大買/大賣/鉅額交易
2021/01/15	373.4	49.58	153.1	49.90	48.75	220.3	259,578	0.08%	大買/大賣/鉅額交易
2021/01/14	5,560.1	49.90	88.1	49.96	49.90	5,472	261,157	2.10%	大買/鉅額交易
2021/01/13	65	49.93	5,063	50.11	50.00	-4,998	263,699	-1.90%	大賣/鉅額交易
2021/01/12	3,892.6	48.70	8,569.7	50.31	48.45	-4,677.2	261,069	-1.79%	大買/大賣/鉅額交易
2021/01/11	239.5	48.76	364.6	49.32	50.00	-125.1	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	68.3	47.45	286	47.58	47.85	-217.7	251,534	-0.09%	大賣/鉅額交易
2021/01/07	60.1	46.82	35	46.56	46.20	25.1	249,709	0.01%
2021/01/06	363.4	47.03	312	47.20	46.95	51.4	251,363	0.02%	大買/大賣/
2021/01/05	40.6	45.13	67.1	45.34	46.35	-26.5	249,911	-0.01%
2021/01/04	3,183.4	45.46	192.5	45.19	45.55	2,990.9	252,392	1.19%	大買/大賣/鉅額交易
2020/12/31	6,037.2	47.07	152.5	47.27	47.15	5,884.7	256,407	2.30%	大買/大賣/鉅額交易
2020/12/30	2,237	47.62	83.1	47.88	48.30	2,153.9	256,667	0.84%	大買/鉅額交易
2020/12/29	291.5	48.50	225	47.85	47.40	66.5	257,885	0.03%	大買/大賣/
2020/12/28	74	48.01	1,243	48.22	48.60	-1,169	258,927	-0.45%	大賣/鉅額交易
2020/12/25	121.5	46.85	66.2	47.10	46.75	55.3	262,346	0.02%	大買/
2020/12/24	63	46.59	90	46.79	46.55	-27	269,780	-0.01%
2020/12/23	84	46.16	50	46.38	46.10	34	274,926	0.01%
2020/12/22	138.5	47.06	47	46.64	45.70	91.5	276,172	0.03%	大買/
2020/12/21	62.1	46.25	107	46.94	47.45	-44.9	277,199	-0.02%	大賣/
2020/12/18	137.1	46.79	162	46.33	45.85	-24.9	276,257	-0.01%	大買/大賣/
2020/12/17	86	45.77	37	45.84	46.05	49	274,462	0.02%
2020/12/16	1,161.3	45.20	102	45.31	44.90	1,059.3	273,317	0.39%	大買/大賣/鉅額交易
2020/12/15	188.7	45.57	434	45.25	44.00	-245.3	271,430	-0.09%	大買/大賣/鉅額交易
2020/12/14	2,321.7	45.80	50.4	45.55	46.15	2,271.3	269,128	0.84%	大買/鉅額交易
2020/12/11	2,380.5	47.15	1,243.4	46.93	46.10	1,137.2	270,358	0.42%	大買/大賣/鉅額交易
2020/12/10	241.1	47.89	1,271	47.29	47.30	-1,029.9	270,192	-0.38%	大買/大賣/鉅額交易
2020/12/09	193.1	49.54	197	49.82	49.90	-3.9	264,897	0.00%	大買/大賣/
2020/12/08	190.7	49.68	220.1	50.16	50.90	-29.4	260,861	-0.01%	大買/大賣/
2020/12/07	400.1	49.62	177	49.78	50.00	223.1	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	183	45.93	265.1	46.34	47.60	-82.1	251,449	-0.03%	大買/大賣/
2020/12/03	315.1	43.34	207	43.49	43.30	108.1	248,519	0.04%	大買/大賣/鉅額交易
2020/12/02	96.5	41.64	76	41.52	41.45	20.5	243,137	0.01%
2020/12/01	142	41.27	159.8	41.16	41.55	-17.8	241,576	-0.01%	大買/大賣/
2020/11/30	1,208.1	40.73	294	41.31	40.50	914.1	239,844	0.38%	大買/大賣/鉅額交易
2020/11/27	1,099	39.42	52	39.31	39.15	1,047	233,880	0.45%	大買/鉅額交易
2020/11/26	92	38.42	95	38.65	39.50	-3	231,988	0.00%
2020/11/25	185	38.64	220	38.52	38.45	-35	229,735	-0.02%	大買/大賣/
2020/11/24	509	38.74	349	38.46	38.15	160	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	132	35.58	1,610	36.31	36.35	-1,478	218,043	-0.68%	大買/大賣/鉅額交易
2020/11/20	25	32.93	2,325	32.87	33.05	-2,300	215,778	-1.07%	大賣/鉅額交易
2020/11/19	47	32.06	39	32.25	32.10	8	213,792	0.00%
2020/11/18	4	32.23	40.1	32.35	32.35	-36.1	214,498	-0.02%
2020/11/17	97	32.37	127	32.64	32.15	-30	215,791	-0.01%	大賣/
2020/11/16	29	32.07	169	32.06	32.20	-140	216,462	-0.06%	大賣/鉅額交易
2020/11/13	34	31.02	7	31.31	31.30	27	215,302	0.01%
2020/11/12	44.1	31.36	72	31.56	31.10	-27.9	216,126	-0.01%
2020/11/11	30	31.17	30	31.13	31.00	0	216,593	0.00%
2020/11/10	94.1	31.28	25	31.58	31.00	69.1	217,094	0.03%
2020/11/09	50.1	31.52	177	31.56	31.80	-126.9	216,899	-0.06%	大賣/鉅額交易
2020/11/06	34	30.34	27	30.68	30.50	7	217,077	0.00%
2020/11/05	110	30.49	59	30.52	30.55	51	217,005	0.02%	大買/
2020/11/04	491	31.35	474	31.24	31.65	17	216,595	0.01%	大買/大賣/
2020/11/03	82.5	29.98	58	30.06	29.80	24.5	216,920	0.01%
2020/11/02	123	30.02	87	29.96	29.65	36	220,328	0.02%	大買/
2020/10/30	286.1	31.52	58	30.98	30.70	228.1	219,943	0.10%	大買/鉅額交易
2020/10/29	161	32.81	80.4	32.68	32.95	80.6	217,143	0.04%	大買/
2020/10/28	85	32.95	1,853	32.73	32.65	-1,768	218,541	-0.81%	大賣/鉅額交易
2020/10/27	347	33.39	53	33.16	33.50	294	217,825	0.13%	大買/鉅額交易
2020/10/26	389	32.93	64	33.12	33.00	325	218,924	0.15%	大買/鉅額交易
2020/10/23	1,946	32.80	94	33.06	32.75	1,852	220,941	0.84%	大買/鉅額交易
2020/10/22	91	32.18	315.2	32.18	33.00	-224.2	224,162	-0.10%	大賣/鉅額交易
2020/10/21	3,330	31.98	357	32.22	31.35	2,973	225,211	1.32%	大買/大賣/鉅額交易
2020/10/20	19	31.01	27	31.05	31.20	-8	228,458	0.00%
2020/10/19	107	31.14	78	31.32	31.00	29	233,401	0.01%	大買/
2020/10/16	95	31.01	43	31.03	30.65	52	233,062	0.02%
2020/10/15	131	31.94	53	32.25	31.55	78	232,801	0.03%	大買/
2020/10/14	125	32.03	147	32.34	32.20	-22	230,771	-0.01%	大買/大賣/
2020/10/13	176.1	31.33	119	31.55	31.55	57.1	227,533	0.03%	大買/大賣/
2020/10/12	296	32.08	253.1	32.05	32.05	42.9	226,270	0.02%	大買/大賣/
2020/10/08	281.1	31.05	239	31.28	32.20	42.1	221,966	0.02%	大買/大賣/
2020/10/07	61	29.11	237	29.18	29.50	-176	212,706	-0.08%	大賣/鉅額交易
2020/10/06	109	28.70	48	28.64	28.35	61	209,187	0.03%	大買/
2020/10/05	187.1	28.89	70	28.90	28.70	117.1	206,113	0.06%	大買/鉅額交易
2020/09/30	329	28.38	543	27.97	28.55	-214	201,557	-0.11%	大買/大賣/鉅額交易
2020/09/29	498.1	28.14	281	28.18	27.50	217.1	195,034	0.11%	大買/大賣/鉅額交易
2020/09/28	180	27.26	264	26.98	27.50	-84	187,327	-0.04%	大買/大賣/
2020/09/25	168	24.98	191	24.94	25.00	-23	181,466	-0.01%	大買/大賣/
2020/09/24	116	25.94	147	26.14	25.95	-31	178,829	-0.02%	大買/大賣/
2020/09/23	53	25.68	108	25.88	26.00	-55	174,971	-0.03%	大賣/
2020/09/22	60	25.00	28	25.00	25.10	32	172,416	0.02%
2020/09/21	62	25.46	16	25.60	25.15	46	171,116	0.03%
2020/09/18	23	25.94	57	26.10	25.80	-34	169,782	-0.02%
2020/09/17	51	25.58	45	25.63	25.75	6	168,475	0.00%
2020/09/16	192.1	26.11	113	26.25	25.70	79.1	167,137	0.05%	大買/大賣/
2020/09/15	161	24.99	379.3	25.07	25.30	-218.3	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	29	23.77	132	23.81	23.90	-103	157,334	-0.07%	大賣/鉅額交易
2020/09/11	47	23.07	56	23.15	23.00	-9	155,903	-0.01%
2020/09/10	94	23.91	223	23.90	23.35	-129	155,781	-0.08%	大賣/鉅額交易
2020/09/09	103	23.32	138	23.31	23.70	-35	154,437	-0.02%	大買/大賣/
2020/09/08	124	23.39	58	23.33	22.70	66	152,349	0.04%	大買/
2020/09/07	22	23.30	90	23.36	23.55	-68	148,508	-0.05%
2020/09/04	3	21.00	54	21.33	21.45	-51	148,430	-0.03%
2020/09/03	39	21.79	16	21.88	21.55	23	148,785	0.02%
2020/09/02	52	21.71	1.5	21.70	21.70	50.5	148,690	0.03%
2020/09/01	25	21.52	49	21.71	21.90	-24	149,794	-0.02%
2020/08/31	48	21.56	13	21.82	21.20	35	149,325	0.02%
2020/08/28	24	21.93	19	21.87	21.90	5	148,811	0.00%
2020/08/27	79	22.07	35	22.10	21.95	44	148,737	0.03%
2020/08/26	37	21.92	59	22.03	22.35	-22	148,110	-0.01%
2020/08/25	76	22.21	29	22.28	22.15	47	147,630	0.03%
2020/08/24	32	22.50	68	22.37	22.60	-36	146,745	-0.02%
2020/08/21	111	22.11	50	22.19	21.80	61	145,490	0.04%	大買/
2020/08/20	110	22.26	94.3	22.37	21.80	15.7	143,239	0.01%	大買/
2020/08/19	81	23.69	34	24.17	23.40	47	140,267	0.03%
2020/08/18	70	24.21	55	24.38	24.10	15	138,686	0.01%
2020/08/17	52	24.16	109	24.12	24.15	-57	136,921	-0.04%	大賣/
2020/08/14	103	23.29	43	23.45	23.55	60	135,262	0.04%	大買/
2020/08/13	84	24.12	86	24.20	23.75	-2	134,243	0.00%
2020/08/12	157	24.07	102	24.20	23.95	55	132,600	0.04%	大買/大賣/
2020/08/11	142	25.12	101	25.47	25.00	41	129,839	0.03%	大買/大賣/
2020/08/10	175	25.56	155	25.71	25.30	20	127,961	0.02%	大買/大賣/
2020/08/07	202.4	26.24	80	26.24	25.60	122.4	125,363	0.10%	大買/鉅額交易
2020/08/06	361.2	26.11	337	26.25	26.60	24.2	120,302	0.02%	大買/大賣/
2020/08/05	114.8	24.83	280	24.79	24.90	-165.3	114,875	-0.14%	大買/大賣/鉅額交易
2020/08/04	171	24.76	78	24.71	24.55	93	111,014	0.08%	大買/
2020/08/03	92	23.72	115	23.57	23.80	-23	106,398	-0.02%	大賣/
2020/07/31	56	21.89	69	22.30	22.35	-13	101,253	-0.01%
2020/07/30	161	22.08	231	22.13	22.20	-70	99,549	-0.07%	大買/大賣/
2020/07/29	280	22.00	253	22.01	22.40	27	95,968	0.03%	大買/大賣/
2020/07/28	760	23.03	826	22.36	22.25	-66	91,652	-0.07%	大買/大賣/
2020/07/27	266	21.24	306.5	21.38	21.70	-40.5	82,739	-0.05%	大買/大賣/
2020/07/24	417	19.98	186	20.12	19.75	231	76,213	0.30%	大買/大賣/鉅額交易
2020/07/23	362	19.14	255.4	19.16	19.25	106.6	70,753	0.15%	大買/大賣/鉅額交易
2020/07/22	14	17.22	19	17.26	17.50	-5	66,088	-0.01%
2020/07/21	432	17.25	50	17.21	17.15	382	65,883	0.58%	大買/鉅額交易
2020/07/20	18	16.45	22	16.57	16.55	-4	65,012	-0.01%
2020/07/17	43	16.38	6	16.55	16.40	37	64,095	0.06%
2020/07/16	14	16.58	51	16.54	16.60	-37	64,152	-0.06%
2020/07/15	17	16.20	0	0.00	16.00	17	62,618	0.03%
2020/07/14	8	16.82	7	16.89	16.80	1	62,775	0.00%
2020/07/13	3.1	16.98	6	16.98	17.05	-2.9	62,180	0.00%
2020/07/10	4	16.50	4	16.55	16.45	0	61,684	0.00%
2020/07/09	5	16.47	0	0.00	16.45	5	62,170	0.01%
2020/07/08	22	16.75	12	16.69	16.65	10	63,075	0.02%
2020/07/07	7	16.59	9	16.87	16.60	-2	62,881	0.00%
2020/07/06	19	16.58	2	16.55	16.65	17	62,207	0.03%
2020/07/03	1	16.45	14	16.42	16.45	-13	62,278	-0.02%
2020/07/02	3	16.08	1	16.30	16.35	2	62,516	0.00%
2020/07/01	4	16.03	18	16.09	16.10	-14	62,902	-0.02%
2020/06/30	0	0.00	13	15.71	15.90	-13	62,954	-0.02%
2020/06/29	24	15.57	12	15.74	15.55	12	63,526	0.02%
2020/06/24	13	15.74	156	15.79	15.75	-143	63,503	-0.23%	大賣/鉅額交易
2020/06/23	4	15.56	15	15.55	15.45	-11	63,514	-0.02%
2020/06/22	6.3	15.55	5	15.67	15.70	1.3	63,808	0.00%
2020/06/19	9	15.47	2	15.45	15.40	7	66,262	0.01%
2020/06/18	14	15.31	20	15.35	15.35	-6	66,975	-0.01%
2020/06/17	33	15.30	0	0.00	15.30	33	67,019	0.05%
2020/06/16	16	15.48	21	15.55	15.50	-5	68,462	-0.01%
2020/06/15	72.1	15.40	3	15.50	15.40	69.1	69,937	0.10%
2020/06/12	71	15.61	7	15.73	15.70	64	70,087	0.09%
2020/06/11	80	16.02	30	16.17	16.05	50	70,867	0.07%
2020/06/10	13	16.60	33	16.55	16.60	-20	70,671	-0.03%
2020/06/09	38	16.96	81	16.88	16.85	-43	72,624	-0.06%
2020/06/08	52	17.09	26	17.31	17.05	26	73,559	0.04%
2020/06/05	1	16.40	7	16.34	16.50	-6	72,417	-0.01%
2020/06/04	32	16.35	10	16.44	16.30	22	72,981	0.03%
2020/06/03	9	16.12	39	16.07	16.20	-30	72,786	-0.04%
2020/06/02	2	15.70	140	15.75	15.85	-138	72,864	-0.19%	大賣/鉅額交易
2020/06/01	8	15.62	2	15.65	15.65	6	73,068	0.01%
2020/05/29	11	15.34	41	15.41	15.45	-30	73,730	-0.04%
2020/05/28	4	15.24	4	15.33	15.35	0	74,379	0.00%
2020/05/27	0	0.00	15	15.30	15.10	-15	75,122	-0.02%
2020/05/26	19	15.21	7	15.20	15.20	12	76,043	0.02%
2020/05/25	3	15.02	6	14.96	15.10	-3	76,439	0.00%
2020/05/22	5	15.05	17	15.13	15.10	-12	76,771	-0.02%
2020/05/21	20	15.21	25	15.13	15.30	-5	76,919	-0.01%
2020/05/20	17.3	14.94	6	15.12	14.85	11.3	76,698	0.01%
2020/05/19	38	15.08	0	0.00	14.95	38	76,400	0.05%
2020/05/18	6	15.20	3	15.15	15.10	3	75,995	0.00%
2020/05/15	39	15.23	2	15.35	15.40	37	76,035	0.05%
2020/05/14	6	15.43	0	0.00	15.35	6	76,167	0.01%
2020/05/13	24.1	15.50	50	15.60	15.60	-25.9	76,364	-0.03%
2020/05/12	26	15.42	11	15.50	15.45	15	76,944	0.02%
2020/05/11	4	15.64	30	15.80	15.60	-26	77,596	-0.03%
2020/05/08	30	15.55	1	15.85	15.65	29	78,108	0.04%
2020/05/07	3	15.68	12	15.51	15.60	-9	78,182	-0.01%
2020/05/06	42	15.27	0	0.00	15.30	42	78,550	0.05%
2020/05/05	2	15.40	23	15.44	15.25	-21	80,599	-0.03%
2020/05/04	20	15.20	11	15.16	15.35	9	81,314	0.01%
2020/04/30	12	15.49	2	15.55	15.55	10	81,695	0.01%
2020/04/29	3	15.33	76	15.34	15.30	-73	81,874	-0.09%
2020/04/28	200	15.19	104	15.07	15.00	96	81,403	0.12%	大買/大賣/
2020/04/27	31	16.02	14	16.20	16.15	17	80,048	0.02%
2020/04/24	56	15.95	67	15.97	15.90	-11	78,543	-0.01%
2020/04/23	106	15.52	33	15.61	15.80	73	77,286	0.09%	大買/
2020/04/22	21	15.10	5	15.12	15.20	16	75,120	0.02%
2020/04/21	5	14.90	0	0.00	14.80	5	74,865	0.01%
2020/04/20	23.3	15.10	26	15.15	15.15	-2.7	74,648	0.00%
2020/04/17	22	15.20	7	15.26	15.05	15	74,265	0.02%
2020/04/16	2.6	14.90	12	14.98	14.90	-9.4	73,090	-0.01%
2020/04/15	22	14.93	26	15.07	15.10	-4	72,930	-0.01%
2020/04/14	6	15.11	55	14.95	15.15	-49	72,657	-0.07%
2020/04/13	5.1	14.63	38	14.48	14.80	-32.9	72,138	-0.05%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	65	14.26	13	14.21	14.20	52	71,733	0.07%
2020/04/08	29	14.16	55	14.20	14.20	-26	71,607	-0.04%
2020/04/07	62	14.08	0	0.00	14.15	62	71,126	0.09%
2020/04/01	2	13.75	2	13.80	13.80	0	70,071	0.00%
2020/03/31	9	13.84	0	0.00	13.65	9	69,758	0.01%
2020/03/30	0	0.00	10	13.85	13.95	-10	68,762	-0.01%
2020/03/27	18	14.07	0	0.00	14.00	18	68,543	0.03%
2020/03/26	3	14.08	20	14.06	14.10	-17	68,072	-0.02%
2020/03/25	18.4	14.13	75	14.19	14.10	-56.6	67,616	-0.08%
2020/03/24	51	13.94	0	0.00	13.85	51	65,443	0.08%
2020/03/23	1	13.80	0	0.00	13.75	1	64,995	0.00%
2020/03/20	11.3	14.02	13	14.08	13.85	-1.7	65,609	0.00%
2020/03/19	5	13.36	40	13.68	13.70	-35	64,182	-0.05%
2020/03/18	1	13.80	0	0.00	13.80	1	62,953	0.00%
2020/03/17	16	13.69	12	13.85	13.75	4	63,999	0.01%
2020/03/16	31.4	13.89	15	13.87	13.90	16.4	62,787	0.03%
2020/03/13	8	13.84	42	13.90	14.05	-34	62,351	-0.05%
2020/03/12	23	14.24	17	14.27	14.35	6	59,958	0.01%
2020/03/11	12	14.87	0	0.00	14.80	12	59,482	0.02%
2020/03/10	2	14.95	0	0.00	14.95	2	62,360	0.00%
2020/03/09	6	15.03	0	0.00	15.05	6	64,150	0.01%
2020/03/06	1	15.45	7	15.50	15.45	-6	63,632	-0.01%
2020/03/05	27	15.88	0	0.00	15.70	27	63,539	0.04%
2020/03/04	10	15.85	28	15.86	15.80	-18	63,316	-0.03%
2020/03/03	24	15.55	49	15.54	15.50	-25	62,472	-0.04%
2020/03/02	41	15.06	2	15.33	15.25	39	61,686	0.06%
2020/02/27	4	15.49	0	0.00	15.30	4	62,945	0.01%
2020/02/26	0	15.60	0	0.00	15.60	0	64,398	0.00%
2020/02/25	6.3	15.90	5	15.64	15.90	1.3	64,107	0.00%
2020/02/24	4	15.92	1	15.80	15.80	3	64,165	0.00%
2020/02/21	5.2	16.05	0	0.00	16.05	5.2	64,377	0.01%
2020/02/20	4	16.20	0	0.00	16.30	4	64,428	0.01%
2020/02/19	4	16.10	0.9	16.10	16.10	3.1	64,719	0.00%
2020/02/18	3	16.20	0	0.00	16.15	3	64,882	0.00%
2020/02/17	2.3	16.40	5	16.55	16.40	-2.7	65,096	0.00%
2020/02/14	11	16.57	2.6	16.58	16.50	8.4	64,968	0.01%
2020/02/13	0	0.00	13	17.07	16.85	-13	64,827	-0.02%
2020/02/12	2	16.70	22.9	16.87	16.90	-20.9	64,256	-0.03%
2020/02/11	0	0.00	14	16.75	16.70	-14	63,337	-0.02%
2020/02/07	0	0.00	1	16.40	16.35	-1	62,989	0.00%
2020/02/06	0	0.00	16	15.97	16.25	-16	62,509	-0.03%
2020/02/05	0	0.00	37	15.52	15.50	-37	61,453	-0.06%
2020/02/04	21	15.05	2	15.23	15.20	19	61,733	0.03%
2020/02/03	0	0.00	1	15.00	15.00	-1	62,172	0.00%
2020/01/31	8	14.97	2	15.10	14.90	6	61,934	0.01%
2020/01/30	4	14.99	3	15.10	15.10	1	61,854	0.00%
2020/01/20	0.3	16.00	3	16.10	16.05	-2.7	59,946	0.00%
2020/01/17	31	16.00	0	0.00	16.00	31	60,154	0.05%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/14	5	16.30	44	16.34	16.25	-39	61,416	-0.06%
2020/01/13	1	16.10	1	16.05	16.05	0	60,610	0.00%
2020/01/10	0	0.00	1	16.20	16.15	-1	60,958	0.00%
2020/01/09	3	15.90	22.8	16.00	16.05	-19.8	60,708	-0.03%
2020/01/08	20	15.75	5	15.80	15.75	15	60,347	0.02%
2020/01/07	10	15.98	3	16.05	16.00	7	60,145	0.01%
2020/01/06	6	16.03	23.2	16.04	16.05	-17.2	60,234	-0.03%
2020/01/03	31	16.19	15	16.27	16.30	16	60,126	0.03%
2020/01/02	15	16.55	3	16.53	16.55	12	59,670	0.02%
2019/12/31	12	16.45	2	16.53	16.45	10	59,386	0.02%
2019/12/30	3	16.50	8	16.50	16.55	-5	59,074	-0.01%
2019/12/27	8	16.63	5	16.60	16.70	3	58,645	0.01%
2019/12/26	0	0.00	4	16.43	16.55	-4	58,263	-0.01%
2019/12/25	0	0.00	5	16.60	16.65	-5	58,263	-0.01%
2019/12/20	5	16.70	0	0.00	16.70	5	58,687	0.01%
2019/12/19	12.3	16.47	13	16.62	16.70	-0.7	58,450	0.00%
2019/12/18	9	16.74	0	0.00	16.80	9	57,912	0.02%
2019/12/17	18	16.87	62	16.96	17.00	-44	57,380	-0.08%
2019/12/16	6	16.75	17	16.60	16.65	-11	56,165	-0.02%
2019/12/13	0	0.00	1	16.55	16.60	-1	55,271	0.00%
2019/12/12	9	16.69	27	16.62	16.60	-18	54,342	-0.03%
2019/12/11	3	16.30	14	16.23	16.25	-11	52,102	-0.02%
2019/12/10	2	16.40	8	16.39	16.45	-6	51,432	-0.01%
2019/12/09	2	16.30	5	16.36	16.25	-3	50,851	-0.01%
2019/12/06	14	16.17	3	16.15	16.20	11	50,068	0.02%
2019/12/05	25	16.36	69	16.30	16.55	-44	48,465	-0.09%
2019/12/04	18	15.77	96	15.77	15.85	-78	44,929	-0.17%
2019/12/03	2	15.30	13	15.23	15.35	-11	42,212	-0.03%
2019/12/02	11	15.19	4	15.25	15.10	7	42,021	0.02%
2019/11/29	0	0.00	23	15.04	14.95	-23	41,177	-0.06%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/27	10	15.18	0.1	15.10	15.20	9.9	40,534	0.02%
2019/11/26	10	15.23	19	15.25	15.20	-9	40,022	-0.02%
2019/11/25	4	15.18	12	15.18	15.00	-8	37,584	-0.02%
2019/11/22	20	14.65	20	14.60	14.60	0	35,810	0.00%
2019/11/20	3	14.75	2	14.75	14.75	1	35,330	0.00%
2019/11/19	0.3	14.50	0	0.00	14.55	0.3	34,855	0.00%
2019/11/18	0.1	14.45	0	0.00	14.50	0.1	34,652	0.00%
2019/11/15	2	14.30	0	0.00	14.30	2	34,056	0.01%
2019/11/14	14	14.54	40	14.39	14.50	-26	33,776	-0.08%
2019/11/12	2	14.25	0	0.00	14.30	2	33,222	0.01%
2019/11/07	2	14.25	0	0.00	14.25	2	32,649	0.01%
2019/11/06	3	14.50	3	14.55	14.50	0	32,375	0.00%
2019/11/05	13	14.42	1	14.40	14.50	12	32,028	0.04%
2019/11/04	6	14.65	20	14.76	14.65	-14	31,829	-0.04%
2019/11/01	4	14.49	26	14.33	14.50	-22	30,939	-0.07%
2019/10/31	16	13.97	4	14.00	14.00	12	30,126	0.04%
2019/10/30	10	14.50	0	0.00	14.40	10	29,151	0.03%
2019/10/29	2	14.50	0	0.00	14.50	2	29,072	0.01%
2019/10/28	4	14.24	3	14.30	14.25	1	28,678	0.00%
2019/10/25	0	0.00	304	14.40	14.40	-304	28,677	-1.06%	大賣/鉅額交易
2019/10/24	304	14.75	22	14.59	14.55	282	29,021	0.97%	大買/鉅額交易
2019/10/23	1	14.00	9	14.03	14.05	-8	28,559	-0.03%
2019/10/22	0	13.90	7	13.97	14.00	-7	28,738	-0.02%
2019/10/21	0.4	13.85	4	13.94	13.90	-3.6	28,836	-0.01%
2019/10/18	6	13.93	2	13.88	13.95	4	29,156	0.01%
2019/10/17	1	13.70	1	13.75	13.80	0	28,861	0.00%
2019/10/15	7	13.70	0	0.00	13.70	7	29,141	0.02%
2019/10/14	0	0.00	3	13.47	13.50	-3	29,439	-0.01%
2019/10/09	12	13.15	2	13.15	13.15	10	29,734	0.03%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/03	1	13.30	3	13.40	13.40	-2	32,287	-0.01%
2019/10/01	0	0.00	4	13.50	13.65	-4	32,555	-0.01%
2019/09/27	3	13.55	5	13.40	13.40	-2	32,330	-0.01%
2019/09/26	14	13.60	11.3	13.98	13.60	2.7	32,347	0.01%
2019/09/24	2	13.75	0	0.00	13.65	2	32,093	0.01%
2019/09/23	0	0.00	2	13.80	13.70	-2	32,081	-0.01%
2019/09/20	0	13.70	5	13.65	13.80	-5	32,701	-0.02%
2019/09/19	0.4	13.55	0	0.00	13.60	0.4	32,999	0.00%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/12	16	13.76	6	13.73	13.70	10	33,943	0.03%
2019/09/09	6	13.58	6	13.63	13.60	0	34,922	0.00%
2019/09/06	3	13.55	3	13.60	13.55	0	35,167	0.00%
2019/09/04	9	13.58	6	13.55	13.60	3	36,117	0.01%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	4	13.33	5	13.39	13.45	-1	36,560	0.00%
2019/08/27	0	0.00	4	13.15	13.05	-4	37,310	-0.01%
2019/08/26	4.3	13.00	0	0.00	13.00	4.3	36,806	0.01%
2019/08/23	3	13.35	3	13.40	13.35	0	37,096	0.00%
2019/08/22	5	13.25	0	0.00	13.25	5	37,338	0.01%
2019/08/21	2	13.45	2	13.50	13.50	0	38,340	0.00%
2019/08/20	4	13.40	14	13.46	13.50	-10	38,472	-0.03%
2019/08/19	0.4	13.35	1	13.30	13.45	-0.6	38,550	0.00%
2019/08/16	3	13.32	0	0.00	13.35	3	38,945	0.01%
2019/08/15	5	12.90	71	12.90	12.90	-66	38,708	-0.17%
2019/08/14	0	0.00	2	13.15	13.10	-2	39,094	-0.01%
2019/08/13	1	12.95	13	12.95	12.95	-12	39,437	-0.03%
2019/08/12	4	13.00	0	0.00	13.00	4	40,014	0.01%
2019/08/07	4	13.08	10	13.10	13.10	-6	40,616	-0.01%
2019/08/06	19	12.97	22	12.79	13.00	-3	41,236	-0.01%
2019/08/05	5	13.08	1	13.10	13.10	4	41,158	0.01%
2019/08/02	9	13.09	3	13.27	13.35	6	41,056	0.01%
2019/08/01	12	13.42	0	0.00	13.40	12	41,333	0.03%
2019/07/31	3	13.65	3	13.70	13.80	0	41,589	0.00%
2019/07/30	2	13.60	4	13.60	13.60	-2	41,547	0.00%
2019/07/29	10	13.40	0	0.00	13.40	10	42,451	0.02%
2019/07/26	4	13.28	0	0.00	13.20	4	43,522	0.01%
2019/07/25	6	13.45	7	13.87	13.55	-1	43,076	0.00%
2019/07/24	2	13.80	10	13.85	13.85	-8	42,599	-0.02%
2019/07/22	5	13.55	0	0.00	13.60	5	46,313	0.01%
2019/07/19	3.4	13.88	3	13.93	13.80	0.4	48,875	0.00%
2019/07/18	3	13.80	0	0.00	13.80	3	49,083	0.01%
2019/07/17	6	13.84	1	13.80	13.75	5	49,204	0.01%
2019/07/16	17	14.21	11	14.00	14.00	6	49,068	0.01%
2019/07/15	0	0.00	33	14.74	14.90	-33	48,366	-0.07%
2019/07/12	9	14.70	40	14.80	14.60	-31	48,061	-0.06%
2019/07/11	18	14.81	7	14.86	14.95	11	48,016	0.02%
2019/07/10	0	0.00	32	14.40	14.65	-32	47,017	-0.07%
2019/07/09	0	0.00	5	14.05	14.00	-5	46,368	-0.01%
2019/07/08	9	13.89	0	0.00	13.95	9	46,253	0.02%
2019/07/05	2	14.05	0	0.00	14.10	2	47,321	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	0	0.00	4	14.06	14.05	-4	49,026	-0.01%
2019/07/02	0	0.00	2	14.25	14.25	-2	50,407	0.00%
2019/07/01	5	14.15	12.2	14.17	14.35	-7.2	50,484	-0.01%
2019/06/28	5	13.93	14	14.06	13.95	-9	50,026	-0.02%
2019/06/27	3	14.10	42	13.99	14.00	-39	49,866	-0.08%
2019/06/26	5	13.85	41	13.86	13.80	-36	49,185	-0.07%
2019/06/25	0	13.60	50	13.80	13.70	-50	48,518	-0.10%
2019/06/24	0.2	13.65	60	13.74	13.75	-59.8	48,326	-0.12%
2019/06/21	0	0.00	4	13.60	13.70	-4	48,122	-0.01%
2019/06/20	0	13.40	30	13.63	13.40	-30	47,940	-0.06%
2019/06/19	0.4	13.55	21	13.56	13.65	-20.6	47,753	-0.04%
2019/06/18	0	0.00	1	13.50	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	20	13.73	13.65	-20	47,025	-0.04%
2019/06/14	5	13.63	150	13.70	13.70	-145	46,947	-0.31%	大賣/鉅額交易
2019/06/13	21	13.70	252	13.69	13.75	-231	46,850	-0.49%	大賣/鉅額交易
2019/06/12	0	0.00	184	13.47	13.55	-184	46,163	-0.40%	大賣/鉅額交易
2019/06/11	0	0.00	104	13.43	13.40	-104	45,955	-0.23%	大賣/鉅額交易
2019/06/10	3	13.30	3	13.23	13.30	0	45,689	0.00%
2019/06/03	1	12.75	4	13.15	13.20	-3	45,972	-0.01%
2019/05/31	4	12.88	50	12.95	12.90	-46	45,620	-0.10%
2019/05/29	1	12.25	12	12.30	12.60	-11	45,236	-0.02%
2019/05/28	11	12.62	1	12.55	12.45	10	45,783	0.02%
2019/05/27	0	12.80	2	12.90	12.80	-2	44,866	0.00%
2019/05/24	5.2	13.04	5	13.00	12.95	0.2	45,415	0.00%
2019/05/22	2	12.93	1	13.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	18	12.97	12.95	-18	45,333	-0.04%
2019/05/20	6.4	12.80	21.5	12.77	12.75	-15.1	44,927	-0.03%
2019/05/17	38	13.05	6	13.15	13.00	32	44,680	0.07%
2019/05/16	0	0.00	2	12.98	12.95	-2	44,361	0.00%
2019/05/15	51	12.90	0	0.00	12.90	51	44,274	0.12%
2019/05/13	1	12.95	8	13.11	12.95	-7	44,264	-0.02%
2019/05/10	5	13.20	5	13.30	13.20	0	45,053	0.00%
2019/05/09	20	13.25	0	0.00	13.15	20	46,066	0.04%
2019/05/08	0	0.00	2	13.40	13.45	-2	45,661	0.00%
2019/05/07	0	0.00	8	13.48	13.60	-8	45,337	-0.02%
2019/05/06	17.5	13.25	53	13.40	13.20	-35.5	45,164	-0.08%
2019/05/03	16	13.67	47	13.81	13.85	-31	43,809	-0.07%
2019/05/02	2	13.55	5	13.55	13.55	-3	42,513	-0.01%
2019/04/30	0	0.00	39	13.45	13.45	-39	42,220	-0.09%
2019/04/29	9	13.33	5	13.40	13.35	4	42,178	0.01%
2019/04/26	58	13.23	11	13.17	13.45	47	41,481	0.11%
2019/04/25	0	0.00	99	12.92	13.10	-99	38,536	-0.26%
2019/04/24	15.2	11.93	2	11.90	11.95	13.2	35,954	0.04%
2019/04/23	36	11.95	21	11.95	11.95	15	35,872	0.04%
2019/04/22	12	11.96	0	0.00	11.90	12	35,840	0.03%
2019/04/19	5.4	12.00	0	0.00	12.10	5.4	35,759	0.02%
2019/04/18	9	12.03	19	12.09	12.00	-10	35,864	-0.03%
2019/04/17	34	12.20	6	12.25	12.20	28	35,726	0.08%
2019/04/16	64	12.20	11	12.10	12.10	53	35,067	0.15%
2019/04/15	81	12.08	13	12.09	12.05	68	35,074	0.19%
2019/04/12	10	12.20	18	12.18	12.20	-8	35,422	-0.02%
2019/04/11	36	12.38	29	12.35	12.10	7	35,956	0.02%
2019/04/10	8	12.21	10	12.27	12.25	-2	34,781	-0.01%
2019/04/09	17	12.14	33	12.20	12.30	-16	34,256	-0.05%
2019/04/08	55	11.87	49	11.89	11.90	6	33,154	0.02%
2019/04/03	5	11.63	0	0.00	11.55	5	31,607	0.02%
2019/04/02	10	11.65	0	0.00	11.60	10	31,439	0.03%
2019/04/01	17	11.65	0	0.00	11.55	17	31,542	0.05%
2019/03/28	3	11.60	0	0.00	11.65	3	32,107	0.01%
2019/03/27	10	11.67	90	11.65	11.65	-80	32,459	-0.25%
2019/03/26	10	11.70	110	11.65	11.65	-100	33,005	-0.30%	大賣/
2019/03/25	1.2	11.64	0	0.00	11.65	1.2	33,511	0.00%
2019/03/22	10	11.68	2	11.70	11.80	8	33,677	0.02%
2019/03/20	0	11.55	5	11.55	11.55	-5	34,507	-0.01%
2019/03/19	0.4	11.65	1	11.75	11.70	-0.6	34,849	0.00%
2019/03/18	0	0.00	1	11.60	11.70	-1	35,136	0.00%
2019/03/15	1	11.50	0	0.00	11.65	1	35,250	0.00%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/11	4	11.48	1	11.55	11.45	3	37,138	0.01%
2019/03/08	3	11.68	0	0.00	11.60	3	37,617	0.01%
2019/03/07	0	0.00	8	11.88	11.85	-8	38,987	-0.02%
2019/03/06	0	0.00	1	11.65	11.70	-1	38,863	0.00%
2019/03/05	0	0.00	6	11.48	11.60	-6	39,432	-0.02%
2019/03/04	15	11.46	8	11.49	11.45	7	39,877	0.02%
2019/02/27	15	11.39	0	0.00	11.45	15	40,127	0.04%
2019/02/26	5	11.69	0	0.00	11.65	5	39,536	0.01%
2019/02/25	57.2	11.68	1	11.65	11.65	56.2	39,659	0.14%
2019/02/21	0	0.00	3	11.45	11.45	-3	39,132	-0.01%
2019/02/20	3	11.40	27	11.40	11.40	-24	39,426	-0.06%
2019/02/19	0.4	11.40	0	0.00	11.45	0.4	40,431	0.00%
2019/02/18	7	11.50	11	11.48	11.45	-4	41,654	-0.01%
2019/02/15	4	11.39	54	11.40	11.40	-50	42,594	-0.12%
2019/02/14	4	11.23	12	11.24	11.30	-8	43,956	-0.02%
2019/02/13	13	11.06	0	0.00	11.10	13	45,073	0.03%
2019/02/12	8	10.88	0	0.00	11.10	8	45,915	0.02%
2019/02/11	85	10.87	0	0.00	10.85	85	47,306	0.18%
2019/01/30	12	11.33	0	0.00	11.35	12	47,633	0.03%
2019/01/29	1	11.90	37	11.89	12.00	-36	49,530	-0.07%
2019/01/28	0	11.80	1	11.85	11.85	-1	52,803	0.00%
2019/01/25	10	11.90	146.2	11.85	11.95	-136.2	53,416	-0.25%	大賣/鉅額交易
2019/01/24	0.2	11.65	8	11.70	11.70	-7.8	53,867	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	10.3	11.67	0	0.00	11.70	10.3	56,239	0.02%
2019/01/21	11	11.64	6	11.58	11.70	5	56,913	0.01%
2019/01/17	2	11.20	10	11.35	11.25	-8	58,918	-0.01%
2019/01/16	0	0.00	18	11.26	11.30	-18	59,241	-0.03%
2019/01/15	0	0.00	16	11.25	11.25	-16	59,524	-0.03%
2019/01/14	8	11.10	0	0.00	11.10	8	59,669	0.01%
2019/01/11	0	0.00	8	11.15	11.20	-8	60,721	-0.01%
2019/01/10	0	0.00	0.4	11.15	11.15	-0.4	60,990	0.00%
2019/01/09	5	11.10	0	0.00	11.10	5	61,333	0.01%
2019/01/08	8	11.00	0	0.00	10.95	8	61,643	0.01%
2019/01/07	0	0.00	11	10.99	11.00	-11	62,061	-0.02%
2019/01/04	7	10.65	0	0.00	10.70	7	62,876	0.01%
2019/01/03	17	10.84	0	0.00	10.90	17	64,171	0.03%
2019/01/02	5	11.10	5	11.30	11.10	0	64,165	0.00%
2018/12/26	0	11.15	2	11.20	11.20	-2	65,347	0.00%
2018/12/25	0.3	11.15	6	11.15	11.15	-5.7	65,435	-0.01%
2018/12/24	12.2	11.21	7	11.24	11.20	5.2	65,497	0.01%
2018/12/22	6	11.29	0	0.00	11.25	6	65,269	0.01%
2018/12/20	1	11.30	9	11.39	11.30	-8	64,862	-0.01%
2018/12/19	2	11.25	25	11.40	11.30	-23	64,625	-0.04%
2018/12/18	10	11.25	0	0.00	11.20	10	64,141	0.02%
2018/12/17	0	0.00	10	11.45	11.40	-10	64,161	-0.02%
2018/12/14	10	11.30	0	0.00	11.35	10	63,758	0.02%
2018/12/13	21	11.47	10	11.54	11.50	11	63,552	0.02%
2018/12/12	20	11.35	0	0.00	11.30	20	62,974	0.03%
2018/12/11	37	10.97	0	0.00	11.00	37	62,609	0.06%
2018/12/10	27	11.08	0	0.00	11.10	27	62,445	0.04%
2018/12/07	25	11.16	10	11.20	11.20	15	62,545	0.02%
2018/12/06	9	11.46	2	11.45	11.30	7	62,460	0.01%
2018/12/05	11	11.58	3	11.70	11.55	8	62,709	0.01%
2018/12/04	10	11.80	2	11.80	11.80	8	64,067	0.01%
2018/12/03	0	0.00	21	11.78	11.70	-21	63,961	-0.03%
2018/11/30	0	0.00	31	11.59	11.55	-31	63,342	-0.05%
2018/11/29	30	11.74	0	0.00	11.50	30	62,078	0.05%
2018/11/28	0	11.75	30	11.70	11.75	-30	61,492	-0.05%
2018/11/27	46	11.51	16	11.65	11.75	30	61,005	0.05%
2018/11/26	30.2	11.45	79	11.45	11.50	-48.8	60,914	-0.08%
2018/11/23	10	11.10	19	11.16	11.15	-9	60,631	-0.01%
2018/11/22	0.3	11.10	35	11.16	11.20	-34.7	60,615	-0.06%
2018/11/21	0	0.00	29	10.96	11.00	-29	60,377	-0.05%
2018/11/20	0	0.00	20	11.00	11.00	-20	60,254	-0.03%
2018/11/19	30	10.90	0	0.00	11.10	30	60,101	0.05%
2018/11/16	155	11.10	0	0.00	11.00	155	59,556	0.26%	大買/鉅額交易
2018/11/15	44	10.90	28.5	11.08	11.20	15.5	58,804	0.03%
2018/11/14	50.5	10.80	42	10.57	10.80	8.5	58,675	0.01%
2018/11/13	96	10.46	10	10.50	10.45	86	58,016	0.15%
2018/11/12	117	10.59	60	10.55	10.70	57	56,670	0.10%	大買/
2018/11/09	60	10.57	35	10.60	10.60	25	55,704	0.04%
2018/11/08	83.9	10.79	50	10.87	10.85	33.9	54,920	0.06%
2018/11/07	61	10.92	14	11.02	10.95	47	52,824	0.09%
2018/11/06	233.5	10.97	165	10.93	10.90	68.5	52,067	0.13%	大買/大賣/
2018/11/05	163.1	10.87	127	11.04	10.75	36.1	49,438	0.07%	大買/大賣/
2018/11/02	63	11.71	19	11.76	11.90	44	46,726	0.09%
2018/11/01	22	11.95	2	11.95	11.95	20	46,357	0.04%
2018/10/31	51	11.72	30	11.80	11.80	21	45,745	0.05%
2018/10/30	122	11.53	10	11.80	11.70	112	45,289	0.25%	大買/鉅額交易
2018/10/29	50	11.60	12	11.74	11.60	38	45,018	0.08%
2018/10/26	230	11.84	110	11.65	11.70	120	44,527	0.27%	大買/大賣/鉅額交易
2018/10/25	83	11.97	45	12.21	12.30	38	42,800	0.09%
2018/10/24	66.2	12.63	23	12.92	12.65	43.2	43,551	0.10%
2018/10/23	118	12.82	0	0.00	12.75	118	43,497	0.27%	大買/鉅額交易
2018/10/22	24	13.10	0	0.00	13.10	24	43,674	0.05%
2018/10/19	38	13.10	0	0.00	13.30	38	46,222	0.08%
2018/10/18	47	13.29	31	13.56	13.25	16	46,155	0.03%
2018/10/17	79	13.41	20	13.45	13.60	59	46,717	0.13%
2018/10/16	78	13.23	3	13.15	13.20	75	47,641	0.16%
2018/10/15	39.2	13.48	7	13.57	13.35	32.2	48,354	0.07%
2018/10/12	23	13.77	0	0.00	13.65	23	48,581	0.05%
2018/10/11	12	13.93	30	14.20	13.75	-18	48,376	-0.04%
2018/10/09	4	14.48	0	0.00	14.80	4	46,921	0.01%
2018/10/08	1.3	14.68	11	14.75	14.80	-9.7	46,698	-0.02%
2018/10/05	6	14.97	20	14.90	14.70	-14	46,994	-0.03%
2018/10/04	18	15.16	4	15.10	15.10	14	47,301	0.03%
2018/10/03	12	15.58	0	0.00	15.50	12	47,153	0.03%
2018/09/27	0	15.85	0	0.00	15.95	0	50,001	0.00%
2018/09/26	0	15.80	2	15.78	15.90	-2	51,336	0.00%
2018/09/25	0.4	15.65	0	0.00	15.65	0.4	52,537	0.00%
2018/09/21	0	0.00	5	15.81	15.85	-5	54,935	-0.01%
2018/09/20	32	15.58	0	0.00	15.45	32	55,355	0.06%
2018/09/19	0	0.00	10	15.45	15.60	-10	55,833	-0.02%
2018/09/18	5	15.38	0	0.00	15.30	5	55,809	0.01%
2018/09/17	0.2	15.60	0	0.00	15.60	0.2	55,895	0.00%
2018/09/14	2	15.75	0	0.00	15.70	2	56,575	0.00%
2018/09/13	5	15.28	0	0.00	15.60	5	56,850	0.01%
2018/09/12	0.2	15.45	0	0.00	15.40	0.2	57,766	0.00%
2018/09/11	12	15.47	0	0.00	15.65	12	58,683	0.02%
2018/09/10	5	15.60	0	0.00	15.55	5	59,152	0.01%
2018/09/07	15	16.60	3	16.30	16.30	12	60,179	0.02%
2018/09/06	11	16.80	11	16.90	16.90	0	65,175	0.00%
2018/09/05	2.3	17.09	0	0.00	17.00	2.3	67,600	0.00%
2018/09/04	1	17.25	1	17.25	17.20	0	68,702	0.00%
2018/09/03	8	17.13	0	0.00	17.10	8	68,928	0.01%
2018/08/31	5	17.12	0	0.00	17.35	5	69,151	0.01%
2018/08/30	2	17.45	4	17.45	17.35	-2	69,126	0.00%
2018/08/29	5	17.40	4	17.45	17.55	1	69,262	0.00%
2018/08/28	1	17.65	4	17.55	17.50	-3	69,342	0.00%
2018/08/27	0	17.30	1	17.25	17.40	-1	69,803	0.00%
2018/08/24	10.2	17.32	0	0.00	17.30	10.2	71,036	0.01%
2018/08/23	0.2	17.55	0	0.00	17.65	0.2	71,511	0.00%
2018/08/22	14	17.63	55	17.52	17.50	-41	71,751	-0.06%
2018/08/21	0	0.00	25	17.82	18.00	-25	71,639	-0.03%
2018/08/20	57	17.49	9	17.54	17.55	48	70,717	0.07%
2018/08/17	2	17.10	0	0.00	17.20	2	70,309	0.00%
2018/08/16	3	16.75	3	16.70	17.15	0	70,149	0.00%
2018/08/15	18.2	17.08	5	16.99	16.95	13.2	70,270	0.02%
2018/08/10	0	0.00	7	17.95	17.95	-7	68,927	-0.01%
2018/08/09	0	0.00	20	17.91	17.85	-20	68,630	-0.03%
2018/08/08	5	17.85	5	17.95	17.95	0	68,153	0.00%
2018/08/07	0	17.75	0	0.00	17.85	0	67,885	0.00%
2018/08/06	10.3	17.85	2	17.93	17.95	8.3	67,843	0.01%
2018/08/03	5	17.45	9	17.66	17.70	-4	67,199	-0.01%
2018/08/02	0.5	17.25	0	0.00	17.30	0.5	67,009	0.00%
2018/07/31	0	0.00	9	17.27	17.55	-9	67,072	-0.01%
2018/07/30	41	17.09	0	0.00	17.20	41	65,889	0.06%
2018/07/27	1	17.30	5	17.45	17.30	-4	65,851	-0.01%
2018/07/26	62	17.24	5	17.40	17.50	57	66,639	0.09%
2018/07/25	2	18.30	9	18.36	18.20	-7	64,381	-0.01%
2018/07/24	0.1	18.15	100	18.35	18.20	-99.9	64,159	-0.16%
2018/07/23	2.2	18.20	0	0.00	18.25	2.2	64,260	0.00%
2018/07/20	35	17.92	2	18.00	17.85	33	63,326	0.05%
2018/07/19	5	17.70	1	17.60	17.60	4	62,664	0.01%
2018/07/18	9	17.44	13	17.63	17.40	-4	62,013	-0.01%
2018/07/17	3	17.08	0	0.00	17.25	3	61,422	0.00%
2018/07/16	7.2	17.35	0	0.00	17.25	7.2	61,815	0.01%
2018/07/13	5	17.38	3	17.60	17.40	2	61,942	0.00%
2018/07/12	0	0.00	20	17.42	17.45	-20	61,850	-0.03%
2018/07/11	0	0.00	5	16.85	16.90	-5	60,853	-0.01%
2018/07/10	10	17.00	0	0.00	17.00	10	60,529	0.02%
2018/07/09	10	17.60	1	17.60	17.65	9	59,962	0.02%
2018/07/06	105	17.56	7	17.63	17.60	98	59,385	0.17%	大買/
2018/07/05	102.3	17.90	6	17.93	17.95	96.3	59,016	0.16%	大買/
2018/07/04	42	18.30	12	18.28	17.95	30	58,757	0.05%
2018/07/03	2	18.00	0	0.00	17.95	2	57,422	0.00%
2018/07/02	9	18.23	59	18.24	18.20	-50	56,258	-0.09%
2018/06/28	2.5	17.10	0	0.00	16.95	2.5	53,852	0.00%
2018/06/27	0	0.00	1	17.85	17.60	-1	53,174	0.00%
2018/06/25	0.8	17.70	4	17.80	17.80	-3.2	52,739	-0.01%
2018/06/22	2.2	17.52	0	0.00	17.80	2.2	53,187	0.00%
2018/06/21	7	17.76	0	0.00	17.65	7	52,681	0.01%
2018/06/20	4	17.88	5	18.03	18.05	-1	52,687	0.00%
2018/06/19	0	18.15	13	18.40	18.20	-13	51,601	-0.03%
2018/06/15	46.2	18.14	225	18.52	18.65	-178.8	50,388	-0.35%	大賣/鉅額交易
2018/06/14	72	18.34	55	18.33	18.10	17	49,150	0.03%
2018/06/13	267	18.38	62	18.20	18.50	205	46,575	0.44%	大買/鉅額交易
2018/06/12	13	16.88	50	16.93	16.85	-37	41,408	-0.09%
2018/06/11	0	0.00	15	16.78	16.80	-15	38,897	-0.04%
2018/06/08	0	0.00	2	16.45	16.40	-2	37,739	-0.01%
2018/06/07	0	0.00	0.6	16.50	16.60	-0.6	37,927	0.00%
2018/06/06	0	16.40	0	0.00	16.40	0	38,180	0.00%
2018/06/05	0.3	16.45	0	0.00	16.50	0.3	40,335	0.00%
2018/05/31	0	0.00	1	16.55	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	17	16.40	16.40	-17	41,259	-0.04%
2018/05/29	0	0.00	15.7	16.40	16.45	-15.7	40,752	-0.04%
2018/05/25	0.4	16.20	10	16.30	16.25	-9.6	40,569	-0.02%
2018/05/24	0	0.00	4	16.15	16.20	-4	40,466	-0.01%
2018/05/23	0	0.00	1	16.25	16.20	-1	40,673	0.00%
2018/05/22	0.2	16.15	1	16.35	16.20	-0.8	40,735	0.00%
2018/05/21	0	0.00	1	16.05	16.05	-1	40,940	0.00%
2018/05/16	0	16.25	0	0.00	16.30	0	42,780	0.00%
2018/05/15	0.2	16.35	2	16.45	16.45	-1.8	43,123	0.00%
2018/05/10	3	16.00	0	0.00	15.95	3	44,712	0.01%
2018/05/09	0	0.00	35	16.42	16.20	-35	44,941	-0.08%
2018/05/07	0.3	15.65	0	0.00	15.65	0.3	45,297	0.00%
2018/05/04	0	0.00	25	16.08	16.00	-25	45,609	-0.05%
2018/05/03	5	16.05	0	0.00	16.05	5	46,055	0.01%
2018/05/02	5	16.32	54	16.64	16.25	-49	47,853	-0.10%
2018/04/30	3	16.00	6	16.02	16.00	-3	47,249	-0.01%
2018/04/27	1	15.70	0	0.00	15.70	1	48,718	0.00%
2018/04/26	0	0.00	14	15.71	15.70	-14	48,783	-0.03%
2018/04/24	2	15.25	2	15.25	15.35	0	47,840	0.00%
2018/04/23	0.2	15.55	0	0.00	15.55	0.2	47,317	0.00%
2018/04/20	12	15.56	0	0.00	15.60	12	47,426	0.03%
2018/04/19	3	15.85	23	15.81	15.85	-20	47,214	-0.04%
2018/04/18	0	0.00	10	15.55	15.60	-10	47,094	-0.02%
2018/04/17	0	15.30	0	0.00	15.35	0	47,212	0.00%
2018/04/16	0.2	15.30	0	0.00	15.35	0.2	47,549	0.00%
2018/04/10	0	15.25	3	15.40	15.30	-3	48,471	-0.01%
2018/04/09	2.3	15.29	3	15.32	15.25	-0.7	48,658	0.00%
2018/04/02	1	15.50	6	15.68	15.45	-5	48,379	-0.01%
2018/03/31	0	0.00	9	15.53	15.50	-9	48,238	-0.02%
2018/03/30	10	15.20	1	15.35	15.40	9	48,214	0.02%
2018/03/29	8	15.31	0	0.00	15.30	8	48,204	0.02%
2018/03/28	24	15.40	20	15.38	15.40	4	47,721	0.01%
2018/03/27	3	15.55	26	15.51	15.55	-23	47,941	-0.05%
2018/03/26	0	0.00	3	15.15	15.15	-3	47,553	-0.01%
2018/03/23	0	15.10	0	0.00	15.20	0	47,382	0.00%
2018/03/22	0.2	15.20	5	15.30	15.25	-4.8	46,899	-0.01%
2018/03/21	5	15.20	0	0.00	15.20	5	46,908	0.01%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	0	0.00	3	15.35	15.25	-3	47,551	-0.01%
2018/03/16	0	15.10	11	15.10	15.20	-11	47,298	-0.02%
2018/03/15	3.2	15.10	5	15.10	15.10	-1.8	46,920	0.00%
2018/03/14	14	15.14	10.6	15.10	15.10	3.4	47,026	0.01%
2018/03/13	10	15.13	3	15.25	15.25	7	47,142	0.01%
2018/03/12	13	15.28	16	15.33	15.25	-3	47,420	-0.01%
2018/03/09	102	15.48	76	15.19	15.10	26	47,438	0.05%	大買/
2018/03/08	12	15.26	219	15.22	15.45	-207	44,986	-0.46%	大賣/鉅額交易
2018/03/07	4	14.15	0	0.00	14.05	4	42,274	0.01%
2018/03/06	0	0.00	1	14.20	14.15	-1	42,517	0.00%
2018/03/05	0.4	13.90	3	13.95	13.90	-2.6	43,161	-0.01%
2018/03/02	2	13.85	0	0.00	14.00	2	43,365	0.00%
2018/03/01	11	13.97	0	0.00	14.00	11	43,342	0.03%
2018/02/27	0	0.00	30	14.17	14.15	-30	43,319	-0.07%
2018/02/26	3	14.15	0	0.00	14.10	3	43,333	0.01%
2018/02/23	0.2	14.10	0	0.00	14.15	0.2	43,532	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	4	14.05	0	0.00	14.10	4	45,318	0.01%
2018/02/12	4	13.95	0	0.00	13.85	4	45,211	0.01%
2018/02/09	5	14.03	1	13.95	14.05	4	44,669	0.01%
2018/02/07	0	0.00	1	14.15	14.20	-1	43,641	0.00%
2018/02/06	52	14.06	16	14.02	13.95	36	43,281	0.08%
2018/02/05	7.3	14.27	33	14.32	14.40	-25.7	41,960	-0.06%
2018/02/02	0	0.00	3	14.45	14.55	-3	41,965	-0.01%
2018/02/01	110	14.54	136	14.46	14.40	-26	42,587	-0.06%	大買/大賣/
2018/01/31	3	14.23	42	14.25	14.25	-39	42,179	-0.09%
2018/01/30	0	0.00	27	14.53	14.45	-27	41,440	-0.07%
2018/01/29	9	14.68	167	14.63	14.55	-158	41,629	-0.38%	大賣/鉅額交易
2018/01/26	255	14.59	5	14.50	14.60	250	40,979	0.61%	大買/鉅額交易
2018/01/25	30	14.60	240	14.93	14.50	-210	39,992	-0.53%	大賣/鉅額交易
2018/01/24	15	14.38	0	0.00	14.40	15	37,730	0.04%
2018/01/23	260	14.52	62	14.53	14.60	198	37,511	0.53%	大買/鉅額交易
2018/01/22	24.7	14.07	109	14.15	14.00	-84.3	35,844	-0.24%	大賣/
2018/01/19	7	14.10	10	14.24	14.20	-3	35,161	-0.01%
2018/01/18	15	14.35	0	0.00	14.30	15	36,045	0.04%
2018/01/17	1	14.35	0	0.00	14.30	1	35,749	0.00%
2018/01/16	0	0.00	3	14.25	14.30	-3	35,618	-0.01%
2018/01/15	5.7	14.20	1	14.25	14.30	4.7	35,692	0.01%
2018/01/12	0	0.00	6	14.15	14.20	-6	36,062	-0.02%
2018/01/11	14	14.00	0	0.00	14.00	14	36,075	0.04%
2018/01/10	31	14.35	0	0.00	14.20	31	35,791	0.09%
2018/01/09	10	14.70	0	0.00	14.75	10	35,292	0.03%
2018/01/08	25	14.64	0	0.00	14.70	25	35,563	0.07%
2018/01/05	3	14.45	9	14.46	14.55	-6	35,936	-0.02%
2018/01/04	15	14.30	4	14.25	14.35	11	36,003	0.03%
2018/01/03	9	14.50	15	14.51	14.40	-6	36,672	-0.02%
2018/01/02	7	14.29	0	0.00	14.25	7	36,394	0.02%