聯電 (2303)-國票-安和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	51.31	29.3	51.28	51.40	-25.3	71,116	-0.04%
2024/05/02	12.5	50.32	2	50.80	50.30	10.5	73,043	0.01%
2024/04/30	4.8	50.90	188	50.72	50.70	-183.2	73,058	-0.25%	大賣/鉅額交易
2024/04/29	60.8	50.03	7	50.21	50.40	53.8	73,076	0.07%
2024/04/26	37.3	50.17	23	50.09	49.80	14.3	73,602	0.02%
2024/04/25	25	49.36	27	49.50	49.50	-2	74,032	0.00%
2024/04/24	10	49.34	67.2	49.76	50.20	-57.2	74,458	-0.08%
2024/04/23	33	49.00	12.2	48.94	48.70	20.8	76,035	0.03%
2024/04/22	49.6	48.66	19	48.57	48.90	30.6	76,048	0.04%
2024/04/19	94.1	49.10	4.2	49.10	49.10	89.9	75,161	0.12%
2024/04/18	9.2	50.11	8	50.24	50.20	1.2	73,577	0.00%
2024/04/17	176.1	50.40	7	50.37	50.30	169.1	73,397	0.23%	大買/鉅額交易
2024/04/16	39.9	50.45	8	50.31	50.10	31.9	73,238	0.04%
2024/04/15	38.7	51.68	18	51.68	51.60	20.7	72,653	0.03%
2024/04/12	27	52.60	7	52.71	52.70	20	72,756	0.03%
2024/04/11	15.5	52.35	2.3	52.52	52.50	13.3	73,387	0.02%
2024/04/10	42.7	53.28	46.2	53.30	53.20	-3.5	73,396	0.00%
2024/04/09	1	52.30	37	52.37	52.40	-36	72,946	-0.05%
2024/04/08	49.1	51.77	20	51.85	52.10	29.1	73,006	0.04%
2024/04/03	34	51.63	7	51.87	51.60	27	73,239	0.04%
2024/04/02	7	52.14	13	52.31	52.10	-6	75,117	-0.01%
2024/04/01	15	51.95	13	51.93	51.70	2	77,903	0.00%
2024/03/29	34	51.46	25.4	52.46	52.20	8.6	77,954	0.01%
2024/03/28	12.2	51.61	21	51.78	52.00	-8.8	76,207	-0.01%
2024/03/27	16	51.41	11	51.33	51.50	5	75,431	0.01%
2024/03/26	33	51.36	11	51.21	51.70	22	75,505	0.03%
2024/03/25	72	51.70	10.6	51.78	51.80	61.4	75,097	0.08%
2024/03/22	25	52.28	8.1	52.66	52.40	16.9	74,879	0.02%
2024/03/21	10	53.25	15	53.48	53.30	-5	74,276	-0.01%
2024/03/20	28.2	53.61	105.2	53.85	52.90	-77	74,520	-0.10%	大賣/
2024/03/19	176	52.65	389.8	52.48	53.00	-213.8	73,230	-0.29%	大買/大賣/鉅額交易
2024/03/18	180	51.14	14	51.87	51.80	166	71,714	0.23%	大買/鉅額交易
2024/03/15	21	51.99	22	51.99	51.90	-1	71,369	0.00%
2024/03/14	15	52.45	34.1	52.39	52.60	-19.1	70,423	-0.03%
2024/03/13	12	52.70	26.3	52.66	53.00	-14.3	69,729	-0.02%
2024/03/12	62.1	51.98	136	51.85	52.50	-73.9	68,243	-0.11%	大賣/
2024/03/11	14.1	51.12	44	51.69	51.60	-29.9	67,427	-0.04%
2024/03/08	446	52.05	660.3	51.69	51.90	-214.3	66,698	-0.32%	大買/大賣/鉅額交易
2024/03/07	52	50.05	106.1	49.98	50.20	-54.1	62,693	-0.09%	大賣/
2024/03/06	9	48.79	8	48.82	49.20	1	61,659	0.00%
2024/03/05	4	48.64	2.3	48.53	48.75	1.7	62,278	0.00%
2024/03/04	6	48.78	5	48.85	48.85	1	62,581	0.00%
2024/03/01	40	48.68	32.3	48.77	48.30	7.7	63,049	0.01%
2024/02/29	16	48.62	58.3	48.81	48.85	-42.3	63,443	-0.07%
2024/02/27	12	48.22	26.1	48.42	48.15	-14.1	63,773	-0.02%
2024/02/26	7	48.01	53	48.00	48.00	-46	64,159	-0.07%
2024/02/23	20	48.52	285	48.69	48.15	-265	64,491	-0.41%	大賣/鉅額交易
2024/02/22	38	48.55	6	48.45	48.60	32	64,698	0.05%
2024/02/21	30	48.78	2	48.70	48.50	28	65,535	0.04%
2024/02/20	2	49.35	68	49.35	49.25	-66	66,158	-0.10%
2024/02/19	166.1	48.80	11.8	48.91	49.15	154.3	66,110	0.23%	大買/鉅額交易
2024/02/16	11	48.96	0	0.00	48.85	11	66,859	0.02%
2024/02/15	5	48.81	13	48.99	49.20	-8	66,927	-0.01%
2024/02/05	26.9	48.15	25.4	48.14	48.10	1.5	66,721	0.00%
2024/02/02	11.2	48.62	6	48.68	48.55	5.2	66,104	0.01%
2024/02/01	26.2	48.66	84	48.58	49.05	-57.9	65,646	-0.09%
2024/01/31	21.4	49.05	0	0.00	49.00	21.4	65,526	0.03%
2024/01/30	10	49.65	15.1	49.75	49.60	-5.1	65,156	-0.01%
2024/01/29	103	49.60	11	49.45	49.45	92	65,518	0.14%	大買/
2024/01/26	1,486.4	50.12	11	49.85	49.80	1,475.4	65,879	2.24%	大買/鉅額交易
2024/01/25	73	51.89	356.1	52.06	52.30	-283.1	63,715	-0.44%	大賣/鉅額交易
2024/01/24	32	50.53	23.2	50.63	50.60	8.8	61,359	0.01%
2024/01/23	7	50.23	14	50.37	50.20	-7	61,082	-0.01%
2024/01/22	5	49.80	57.2	49.91	50.30	-52.2	60,811	-0.09%
2024/01/19	28	48.74	251.2	49.09	49.20	-223.2	60,302	-0.37%	大賣/鉅額交易
2024/01/18	54.2	48.40	7	47.97	48.10	47.2	60,777	0.08%
2024/01/17	366.3	49.37	143	48.94	48.60	223.3	60,163	0.37%	大買/大賣/鉅額交易
2024/01/16	62	50.11	37.1	50.26	50.80	24.9	58,994	0.04%
2024/01/15	4	50.40	7.1	50.45	50.80	-3.1	58,940	-0.01%
2024/01/12	9	49.89	0	0.00	50.10	9	60,049	0.01%
2024/01/11	14.2	50.12	13	50.14	50.10	1.2	61,243	0.00%
2024/01/10	11.1	50.16	4	50.10	50.10	7.1	62,939	0.01%
2024/01/09	2	50.30	20	50.46	50.10	-18	64,030	-0.03%
2024/01/08	68.1	50.41	8	50.38	50.50	60.1	64,221	0.09%
2024/01/05	80	51.37	6.5	51.44	50.80	73.5	63,859	0.12%
2024/01/04	17.1	50.31	24	50.30	50.80	-6.9	63,260	-0.01%
2024/01/03	198	50.84	12	50.63	50.60	186	63,649	0.29%	大買/鉅額交易
2024/01/02	70.1	51.57	0	0.00	51.90	70.1	62,678	0.11%
2023/12/29	7.1	52.13	45	52.35	52.60	-38	62,364	-0.06%
2023/12/28	199	53.29	374.1	53.52	52.50	-175.1	62,473	-0.28%	大買/大賣/鉅額交易
2023/12/27	288	52.76	330.1	52.15	53.50	-42.1	60,284	-0.07%	大買/大賣/
2023/12/26	4.1	50.58	30	50.65	50.80	-26	57,039	-0.05%
2023/12/25	6	50.25	293	50.22	50.20	-287	56,588	-0.51%	大賣/鉅額交易
2023/12/22	30	49.75	12	49.85	50.00	18	56,655	0.03%
2023/12/21	74	49.02	0	0.00	49.40	74	56,926	0.13%
2023/12/20	25	49.59	10	49.85	49.85	15	56,582	0.03%
2023/12/19	43	49.74	0	0.00	50.00	43	56,166	0.08%
2023/12/18	8	50.13	24	50.29	50.60	-16	55,779	-0.03%
2023/12/15	10	50.64	16	50.71	50.70	-6	55,304	-0.01%
2023/12/14	48	50.29	33	50.32	50.40	15	54,273	0.03%
2023/12/13	11	49.68	12	50.03	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	21	49.61	49.90	-21	54,014	-0.04%
2023/12/11	7	48.85	10	49.06	49.05	-3	53,655	-0.01%
2023/12/08	52	48.84	0	0.00	48.55	52	53,900	0.10%
2023/12/07	109.1	48.51	10	48.90	48.45	99.1	53,944	0.18%	大買/
2023/12/06	9.1	49.06	2	49.10	48.90	7.1	53,771	0.01%
2023/12/05	12	49.39	4	49.29	49.20	8	53,612	0.01%
2023/12/04	4	50.00	40	50.01	50.20	-36	53,277	-0.07%
2023/12/01	23	49.44	34	49.41	49.70	-11	53,189	-0.02%
2023/11/30	10.1	49.03	62.6	49.59	48.90	-52.6	52,849	-0.10%
2023/11/29	29	49.38	19.1	49.58	49.20	9.9	51,770	0.02%
2023/11/28	43.1	49.29	25	49.12	49.05	18.1	51,238	0.04%
2023/11/27	19.2	50.01	97	50.19	49.50	-77.8	50,966	-0.15%
2023/11/24	37.1	50.53	18	51.00	50.30	19.1	50,546	0.04%
2023/11/22	82.1	49.96	39.5	50.19	50.00	42.6	50,133	0.08%
2023/11/21	5.2	50.32	126	50.57	50.30	-120.8	49,710	-0.24%	大賣/鉅額交易
2023/11/20	150.1	50.86	221	50.89	50.30	-70.9	49,228	-0.14%	大買/大賣/
2023/11/17	69.1	49.74	81	49.60	49.75	-12	48,277	-0.02%
2023/11/16	7.1	48.71	62	48.81	48.80	-54.9	46,914	-0.12%
2023/11/15	11.1	48.90	82	49.32	49.10	-70.9	46,783	-0.15%
2023/11/14	7.1	48.58	1	48.65	48.55	6.1	46,177	0.01%
2023/11/13	60.1	48.92	22	49.25	48.95	38.1	46,405	0.08%
2023/11/10	11.5	48.27	4.1	48.48	48.55	7.4	46,824	0.02%
2023/11/09	24	48.38	85	48.33	48.60	-61	46,765	-0.13%
2023/11/08	34.2	48.67	0	0.00	48.50	34.2	46,739	0.07%
2023/11/07	11	48.90	12	49.23	49.40	-1	46,051	0.00%
2023/11/06	64.5	49.63	17	49.71	49.40	47.5	46,152	0.10%
2023/11/03	95	48.97	149	49.09	49.40	-54	45,578	-0.12%	大賣/
2023/11/02	25	48.12	65.8	48.13	48.25	-40.8	45,131	-0.09%
2023/11/01	40.3	46.91	189	46.77	47.00	-148.7	44,734	-0.33%	大賣/鉅額交易
2023/10/31	28.5	46.26	2.4	46.36	46.20	26.1	44,740	0.06%
2023/10/30	55	46.71	2.5	46.45	46.40	52.5	44,581	0.12%
2023/10/27	23.5	46.58	56	46.65	46.60	-32.5	44,409	-0.07%
2023/10/26	868	46.95	22	47.03	46.80	846	44,583	1.90%	大買/鉅額交易
2023/10/25	25	48.99	73	48.98	49.05	-48	43,762	-0.11%
2023/10/24	291	47.94	264.2	48.11	48.30	26.8	43,877	0.06%	大買/大賣/
2023/10/23	104.3	49.13	107	48.76	48.60	-2.7	43,335	-0.01%	大買/大賣/
2023/10/20	45	49.12	14	49.46	48.70	31	43,167	0.07%
2023/10/19	19	49.02	48	49.08	49.30	-29	42,417	-0.07%
2023/10/18	18.1	48.73	51	48.73	48.45	-32.9	42,333	-0.08%
2023/10/17	100	48.03	338	47.85	48.20	-238	41,632	-0.57%	大賣/鉅額交易
2023/10/16	233	46.58	146	47.22	47.15	87	40,684	0.21%	大買/大賣/
2023/10/13	7	46.95	260	46.91	47.00	-253	40,088	-0.63%	大賣/鉅額交易
2023/10/12	8.1	46.70	15	46.55	47.00	-7	40,182	-0.02%
2023/10/11	18	46.38	65.2	46.45	46.90	-47.2	40,418	-0.12%
2023/10/06	0	0.00	6	45.20	45.20	-6	39,960	-0.02%
2023/10/05	81.2	45.00	91	45.20	45.15	-9.8	40,703	-0.02%
2023/10/04	355	44.20	0	0.00	44.10	355	40,473	0.88%	大買/鉅額交易
2023/10/03	0	0.00	201	45.50	45.25	-201	40,118	-0.50%	大賣/鉅額交易
2023/10/02	15	45.60	2	45.65	45.75	13	40,401	0.03%
2023/09/28	0	0.00	9	45.07	45.20	-9	40,655	-0.02%
2023/09/27	134	44.24	610	44.25	44.40	-476	40,657	-1.17%	大買/大賣/鉅額交易
2023/09/26	11	45.07	1	45.15	44.75	10	40,522	0.02%
2023/09/25	9	45.57	12	46.07	45.65	-3	40,565	-0.01%
2023/09/22	8	45.15	0	0.00	45.35	8	40,713	0.02%
2023/09/21	18	45.65	2	45.65	45.65	16	41,037	0.04%
2023/09/20	102	45.75	6	45.86	45.90	96	41,077	0.23%	大買/
2023/09/19	2	46.33	10	46.25	46.20	-8	42,706	-0.02%
2023/09/18	24	46.58	23	47.16	46.50	1	43,828	0.00%
2023/09/15	6	47.19	1.1	47.59	47.60	4.9	44,489	0.01%
2023/09/14	108	47.30	220	47.30	47.35	-112	44,912	-0.25%	大買/大賣/鉅額交易
2023/09/13	768	47.25	114	47.10	47.10	654	45,178	1.45%	大買/大賣/鉅額交易
2023/09/12	101	46.75	174	46.73	46.80	-73	45,848	-0.16%	大買/大賣/
2023/09/11	0	0.00	8	45.94	46.05	-8	46,517	-0.02%
2023/09/08	158	45.41	3	45.92	45.70	155	46,937	0.33%	大買/鉅額交易
2023/09/07	21	45.96	0	0.00	45.75	21	47,520	0.04%
2023/09/06	7.1	46.61	19	46.69	46.70	-11.9	47,631	-0.03%
2023/09/05	5	46.45	193	46.18	46.55	-188	47,864	-0.39%	大賣/鉅額交易
2023/09/04	0	0.00	5	46.10	46.00	-5	47,972	-0.01%
2023/09/01	1	45.80	57	45.97	45.95	-56	48,286	-0.12%
2023/08/31	175	45.83	52	46.49	45.50	123	48,367	0.25%	大買/鉅額交易
2023/08/30	44	46.25	27	46.13	46.40	17	47,763	0.04%
2023/08/29	26	45.59	14	45.26	45.30	12	47,760	0.03%
2023/08/28	71	45.48	68.5	44.97	44.80	2.5	48,065	0.01%
2023/08/25	578	43.67	31	43.66	43.50	547	48,382	1.13%	大買/鉅額交易
2023/08/24	37	44.08	17	44.12	44.35	20	48,687	0.04%
2023/08/23	2	43.10	1	43.45	43.40	1	49,413	0.00%
2023/08/22	5	43.56	1	44.00	43.60	4	50,899	0.01%
2023/08/21	33	43.55	10.1	43.50	43.65	22.9	51,292	0.04%
2023/08/18	4	43.71	2.2	44.28	43.80	1.8	51,363	0.00%
2023/08/17	64	42.83	68	43.18	43.60	-4	51,423	-0.01%
2023/08/16	97	43.98	5	43.65	43.75	92	51,756	0.18%
2023/08/15	1	45.20	10	45.30	45.45	-9	51,372	-0.02%
2023/08/14	18	45.03	0	0.00	45.00	18	51,747	0.03%
2023/08/11	5	45.50	2	45.58	45.35	3	51,960	0.01%
2023/08/10	60	45.16	0	0.00	45.15	60	52,309	0.11%
2023/08/09	16	45.47	2	45.65	45.60	14	52,419	0.03%
2023/08/08	22	45.69	12	45.60	45.55	10	52,596	0.02%
2023/08/04	2	46.28	1	46.45	46.50	1	52,100	0.00%
2023/08/02	20	46.66	8	46.70	46.65	12	51,910	0.02%
2023/08/01	2	46.90	2	46.83	47.00	0	51,793	0.00%
2023/07/31	6	46.90	1	47.10	47.00	5	51,742	0.01%
2023/07/28	119	46.88	175	47.03	47.05	-56	51,299	-0.11%	大買/大賣/
2023/07/27	10.1	45.79	25	46.41	46.15	-15	50,951	-0.03%
2023/07/26	37.2	45.41	103	45.69	45.10	-65.9	50,457	-0.13%	大賣/
2023/07/25	7.2	45.49	7	45.60	45.65	0.2	50,792	0.00%
2023/07/24	38	45.11	0.7	45.25	45.05	37.3	51,237	0.07%
2023/07/21	179	45.06	0	0.00	45.20	179	51,512	0.35%	大買/鉅額交易
2023/07/20	38.3	46.31	2	46.30	46.10	36.3	50,891	0.07%
2023/07/19	48.2	47.74	10	47.65	47.50	38.2	50,217	0.08%
2023/07/18	8	48.51	3	48.50	48.20	5	50,068	0.01%
2023/07/17	7.2	48.31	2	47.95	48.45	5.2	50,269	0.01%
2023/07/14	5	48.06	120	48.35	48.25	-115	50,198	-0.23%	大賣/鉅額交易
2023/07/13	5	47.57	2	47.72	47.50	3	49,948	0.01%
2023/07/12	30	47.66	1	47.80	47.75	29	49,589	0.06%
2023/07/11	10	48.35	1	48.25	48.50	9	49,285	0.02%
2023/07/10	4.5	48.10	10.8	48.24	48.10	-6.3	49,409	-0.01%
2023/07/07	12	48.33	4	48.59	48.35	8	49,440	0.02%
2023/07/06	103	48.10	0	0.00	48.15	103	49,485	0.21%	大買/鉅額交易
2023/07/05	2	48.50	6	48.45	48.35	-4	49,102	-0.01%
2023/07/04	9	48.54	4	48.59	48.80	5	48,930	0.01%
2023/07/03	43.1	48.52	0	0.00	48.25	43.1	48,882	0.09%
2023/06/30	8	48.27	0	0.00	48.50	8	48,650	0.02%
2023/06/29	15	48.62	5	48.80	48.50	10	48,579	0.02%
2023/06/28	19	49.27	0	0.00	49.10	19	48,786	0.04%
2023/06/27	50	49.46	9	49.17	49.05	41	49,055	0.08%
2023/06/26	5.5	53.39	16	53.36	53.30	-10.5	47,546	-0.02%
2023/06/21	6.1	53.34	8.3	53.48	53.90	-2.2	46,775	0.00%
2023/06/20	0	0.00	2	53.85	53.70	-2	46,307	0.00%
2023/06/19	7	53.76	2	53.95	53.80	5	46,071	0.01%
2023/06/16	17.2	53.76	5	54.40	54.50	12.2	46,110	0.03%
2023/06/15	28.2	54.42	53	54.35	54.50	-24.8	45,776	-0.05%
2023/06/14	4	53.38	33	53.41	53.50	-29	46,053	-0.06%
2023/06/13	1	53.10	47.2	53.15	53.20	-46.2	45,842	-0.10%
2023/06/12	24	52.30	90	52.56	52.60	-66	45,704	-0.14%
2023/06/09	11	51.95	19	52.12	52.30	-8	46,070	-0.02%
2023/06/08	1	51.40	18.2	51.54	51.50	-17.2	46,038	-0.04%
2023/06/07	2	51.40	9	51.40	51.30	-7	46,155	-0.02%
2023/06/06	4	50.50	0	0.00	50.50	4	47,160	0.01%
2023/06/05	0	0.00	0.6	50.90	50.90	-0.6	47,397	0.00%
2023/06/02	17	50.99	241	51.28	51.40	-224	47,651	-0.47%	大賣/鉅額交易
2023/06/01	32	50.57	1	50.90	50.80	31	47,768	0.06%
2023/05/31	20	51.50	13.5	51.49	51.80	6.5	47,455	0.01%
2023/05/30	21	51.67	31.3	51.65	51.60	-10.3	46,410	-0.02%
2023/05/29	10	51.67	52	51.56	51.20	-42	47,045	-0.09%
2023/05/26	117	50.05	138	50.22	50.40	-21	46,757	-0.04%	大買/大賣/
2023/05/25	109	48.84	11	48.91	48.90	98	45,807	0.21%	大買/
2023/05/24	2	49.08	1	49.00	49.15	1	45,945	0.00%
2023/05/23	45	48.91	0	0.00	48.90	45	45,974	0.10%
2023/05/22	164	48.86	0	0.00	48.90	164	46,090	0.36%	大買/鉅額交易
2023/05/19	1.3	49.85	0	0.00	50.00	1.3	45,463	0.00%
2023/05/18	5.1	50.00	14	50.10	50.20	-8.9	45,500	-0.02%
2023/05/17	5.9	48.94	0.1	49.10	49.25	5.8	45,719	0.01%
2023/05/16	3.3	48.71	2	48.80	48.80	1.3	45,591	0.00%
2023/05/15	4	48.16	10	48.75	48.10	-6	45,954	-0.01%
2023/05/12	1	49.25	2	49.58	48.70	-1	46,241	0.00%
2023/05/11	1	49.25	2	49.58	49.20	-1	46,538	0.00%
2023/05/10	2	49.58	0	0.00	49.45	2	47,649	0.00%
2023/05/09	7	49.92	12	49.91	49.95	-5	48,103	-0.01%
2023/05/08	1	50.10	3	50.27	50.00	-2	48,795	0.00%
2023/05/05	2	49.60	1.6	49.60	49.60	0.4	49,380	0.00%
2023/05/04	3	49.50	0	0.00	49.65	3	50,924	0.01%
2023/05/03	1	49.65	11	49.69	49.95	-10	52,390	-0.02%
2023/05/02	16	49.46	13	49.74	49.85	3	54,196	0.01%
2023/04/28	10.1	49.52	21	49.60	49.10	-10.9	58,002	-0.02%
2023/04/27	4	48.80	27	49.05	48.85	-23	59,081	-0.04%
2023/04/26	11	48.19	0	0.00	48.40	11	59,163	0.02%
2023/04/25	29.2	48.85	6	48.65	48.50	23.2	59,177	0.04%
2023/04/24	111.1	49.79	7	49.79	49.60	104.1	59,153	0.18%	大買/鉅額交易
2023/04/21	40	50.57	77.3	50.46	50.10	-37.3	59,515	-0.06%
2023/04/20	24.1	50.77	6	50.80	50.70	18.1	60,371	0.03%
2023/04/19	14.9	51.37	8	51.44	51.20	6.9	61,721	0.01%
2023/04/18	20	52.28	117	52.14	52.10	-97	61,911	-0.16%	大賣/
2023/04/17	4	51.65	8	51.89	52.00	-4	61,725	-0.01%
2023/04/14	207	51.36	3	51.50	51.30	204	61,602	0.33%	大買/鉅額交易
2023/04/13	3	51.67	11	51.84	51.60	-8	61,446	-0.01%
2023/04/12	6	52.10	23.3	52.19	52.10	-17.3	61,319	-0.03%
2023/04/11	30	51.54	0	0.00	51.60	30	61,273	0.05%
2023/04/10	1	52.10	18	52.12	52.10	-17	61,424	-0.03%
2023/04/07	0	0.00	2	52.50	52.40	-2	61,520	0.00%
2023/04/06	0	0.00	10	52.80	52.80	-10	61,606	-0.02%
2023/03/31	1	52.80	11	52.86	52.90	-10	61,721	-0.02%
2023/03/30	0	0.00	105.3	52.29	52.10	-105.3	61,947	-0.17%	大賣/鉅額交易
2023/03/29	163	51.47	26	51.58	51.50	137	62,236	0.22%	大買/鉅額交易
2023/03/28	6	52.30	19	52.46	52.20	-13	62,542	-0.02%
2023/03/27	7	52.94	35	52.61	53.00	-28	63,106	-0.04%
2023/03/24	18	53.03	51	53.08	53.10	-33	64,133	-0.05%
2023/03/23	14	52.79	156	53.05	53.30	-142	64,055	-0.22%	大賣/鉅額交易
2023/03/22	11	53.14	167	53.33	53.50	-156	63,972	-0.24%	大賣/鉅額交易
2023/03/21	12	52.86	2.4	52.88	52.80	9.6	64,010	0.01%
2023/03/20	2	53.00	29.3	53.11	53.20	-27.3	63,684	-0.04%
2023/03/17	162.3	52.79	24	53.00	53.20	138.3	63,549	0.22%	大買/鉅額交易
2023/03/16	122.2	51.70	34	51.72	52.00	88.2	63,275	0.14%	大買/
2023/03/15	4	51.65	74	51.95	51.70	-70	63,887	-0.11%
2023/03/14	94.1	51.22	30	50.70	50.70	64.1	63,660	0.10%
2023/03/13	50.1	52.50	71	51.95	52.50	-20.9	63,199	-0.03%
2023/03/10	5.4	51.82	10	51.83	52.00	-4.6	63,256	-0.01%
2023/03/09	162.3	52.99	187	52.98	52.50	-24.7	63,730	-0.04%	大買/大賣/
2023/03/08	6	51.32	33.4	51.87	52.10	-27.4	63,064	-0.04%
2023/03/07	4	51.62	20	51.45	51.60	-16	63,213	-0.03%
2023/03/06	7.1	51.90	10	51.95	51.90	-2.9	63,796	0.00%
2023/03/03	30.3	51.30	51	51.42	51.30	-20.7	63,470	-0.03%
2023/03/02	8	50.78	2	50.60	50.70	6	63,498	0.01%
2023/03/01	26	50.80	218	51.21	51.30	-192	63,593	-0.30%	大賣/鉅額交易
2023/02/24	8	50.44	14	50.53	49.95	-6	63,125	-0.01%
2023/02/23	29.2	50.33	5	50.40	50.20	24.2	62,749	0.04%
2023/02/22	13	49.50	2	49.60	49.55	11	62,829	0.02%
2023/02/21	10	50.50	1	50.40	50.60	9	63,543	0.01%
2023/02/20	10	49.90	8	50.52	50.50	2	65,229	0.00%
2023/02/17	9	49.57	5	49.91	50.00	4	67,684	0.01%
2023/02/16	60	50.09	65	50.48	50.10	-5	69,167	-0.01%
2023/02/15	106	49.98	139	50.21	49.90	-33	71,420	-0.05%	大買/大賣/
2023/02/14	8.4	50.42	14	50.50	50.40	-5.6	71,578	-0.01%
2023/02/13	18	49.42	7	49.59	49.75	11	72,621	0.02%
2023/02/10	87	50.60	316	50.50	50.80	-229	72,705	-0.31%	大賣/鉅額交易
2023/02/09	15.3	50.44	68	50.67	50.50	-52.7	72,930	-0.07%
2023/02/08	305.1	50.03	58	50.42	50.50	247.1	72,529	0.34%	大買/鉅額交易
2023/02/07	13	48.52	24.1	49.12	49.15	-11.1	71,599	-0.02%
2023/02/06	13	49.45	47	49.22	49.05	-34	71,350	-0.05%
2023/02/03	39	50.16	50	50.08	50.10	-11	70,869	-0.02%
2023/02/02	133	50.20	627.7	50.16	50.40	-494.7	70,674	-0.70%	大買/大賣/鉅額交易
2023/02/01	11.1	49.27	47.2	49.35	49.25	-36.1	69,674	-0.05%
2023/01/31	22	48.78	54	48.72	48.80	-32	69,277	-0.05%
2023/01/30	717	48.06	505.7	48.27	48.80	211.3	68,718	0.31%	大買/大賣/鉅額交易
2023/01/17	34.3	45.52	65	45.83	45.95	-30.7	65,912	-0.05%
2023/01/16	28.5	45.16	8	45.00	44.90	20.5	65,567	0.03%
2023/01/13	2.5	45.54	105	45.55	45.40	-102.5	65,969	-0.16%	大賣/鉅額交易
2023/01/12	3	45.10	6	45.18	45.15	-3	66,748	0.00%
2023/01/11	4	45.18	11.7	45.25	45.15	-7.7	66,958	-0.01%
2023/01/10	2	44.90	449	44.92	45.00	-447	66,886	-0.67%	大賣/鉅額交易
2023/01/09	141	44.07	205.2	44.00	44.50	-64.2	66,611	-0.10%	大買/大賣/
2023/01/06	52	41.47	13	41.99	42.40	39	66,566	0.06%
2023/01/05	3	41.50	6	41.37	41.25	-3	66,827	0.00%
2023/01/04	4.6	41.17	0	0.00	41.05	4.6	67,740	0.01%
2023/01/03	1	41.10	1.5	41.32	41.40	-0.5	68,970	0.00%
2022/12/30	4.1	41.10	4	40.89	40.70	0.1	69,173	0.00%
2022/12/29	16	40.59	33	40.65	40.75	-17	69,611	-0.02%
2022/12/28	702	41.03	83	41.10	40.80	619	70,633	0.88%	大買/鉅額交易
2022/12/27	4	42.23	13	42.12	41.85	-9	71,055	-0.01%
2022/12/26	16	41.89	2	41.93	41.90	14	71,628	0.02%
2022/12/23	56.4	41.94	93	41.71	41.95	-36.7	72,605	-0.05%
2022/12/22	1.5	42.85	8	42.89	42.85	-6.5	72,816	-0.01%
2022/12/21	5.5	42.25	10	42.45	42.00	-4.5	73,160	-0.01%
2022/12/20	23	42.47	9.2	42.38	41.85	13.8	72,984	0.02%
2022/12/19	68.1	43.05	0	0.00	42.95	68.1	72,774	0.09%
2022/12/16	5	43.36	2	43.90	44.30	3	72,147	0.00%
2022/12/15	9	44.29	3	44.22	44.25	6	71,487	0.01%
2022/12/14	402	44.05	18	44.30	44.45	384	71,689	0.54%	大買/鉅額交易
2022/12/13	8.1	43.94	4	43.85	43.80	4.1	71,500	0.01%
2022/12/12	5	43.20	91	43.50	43.50	-86	71,117	-0.12%
2022/12/09	102	43.21	30.2	43.46	43.50	71.8	71,659	0.10%	大買/
2022/12/08	17.6	42.62	101	42.90	42.50	-83.5	71,457	-0.12%	大賣/
2022/12/07	20.3	43.85	113.1	43.87	43.65	-92.9	71,083	-0.13%	大賣/
2022/12/06	36.6	44.67	301	45.02	44.50	-264.4	70,474	-0.38%	大賣/鉅額交易
2022/12/05	10.8	45.59	1	45.65	45.40	9.8	70,948	0.01%
2022/12/02	24	45.01	8	45.26	45.50	16	71,065	0.02%
2022/12/01	49	46.16	26	45.98	45.60	23	71,111	0.03%
2022/11/30	10	44.52	72	44.45	45.80	-62	70,516	-0.09%
2022/11/29	8	44.43	104	44.56	44.65	-96	70,966	-0.14%	大賣/
2022/11/28	28.8	44.61	57	44.44	44.40	-28.3	70,825	-0.04%
2022/11/25	21.3	45.94	153.2	45.86	45.80	-131.9	70,190	-0.19%	大賣/鉅額交易
2022/11/24	2	45.83	155	45.93	46.20	-153	70,411	-0.22%	大賣/鉅額交易
2022/11/23	4	46.40	272	46.29	46.10	-268	70,364	-0.38%	大賣/鉅額交易
2022/11/22	0	0.00	23	45.88	46.10	-23	70,899	-0.03%
2022/11/21	1	45.80	126	45.75	45.65	-125	70,507	-0.18%	大賣/鉅額交易
2022/11/18	6	45.99	243.1	45.65	45.60	-237.1	70,432	-0.34%	大賣/鉅額交易
2022/11/17	57.3	45.08	196	44.55	45.60	-138.8	69,792	-0.20%	大賣/鉅額交易
2022/11/16	23.5	45.43	8.5	45.39	45.25	15	69,233	0.02%
2022/11/15	385	46.39	445.3	46.40	46.60	-60.3	67,956	-0.09%	大買/大賣/
2022/11/14	9.3	44.74	524	44.57	44.90	-514.8	65,288	-0.79%	大賣/鉅額交易
2022/11/11	512	44.20	96.5	44.40	44.00	415.5	63,764	0.65%	大買/鉅額交易
2022/11/10	5	41.32	14.7	41.40	41.65	-9.7	61,345	-0.02%
2022/11/09	6	41.12	135	41.13	41.45	-129	61,188	-0.21%	大賣/鉅額交易
2022/11/08	46	39.96	76	40.38	40.15	-30	60,949	-0.05%
2022/11/07	131.3	40.01	220	39.95	40.05	-88.8	61,076	-0.15%	大買/大賣/
2022/11/04	52	38.65	0	0.00	38.90	52	61,185	0.08%
2022/11/03	14	38.73	20	39.00	39.00	-6	61,675	-0.01%
2022/11/02	2	39.20	11	39.25	39.35	-9	62,032	-0.01%
2022/11/01	13.3	38.85	51	39.20	39.05	-37.8	62,539	-0.06%
2022/10/31	19	39.07	32	38.99	39.10	-13	64,566	-0.02%
2022/10/28	14	38.51	183	38.53	38.30	-169	64,934	-0.26%	大賣/鉅額交易
2022/10/27	479	38.69	470	38.65	39.25	9	64,783	0.01%	大買/大賣/
2022/10/26	44	38.24	38	38.20	38.10	6	64,467	0.01%
2022/10/25	91	39.72	68	39.85	39.45	23	63,463	0.04%
2022/10/24	655	40.45	566	39.67	39.40	89	63,758	0.14%	大買/大賣/
2022/10/21	53	39.89	7	39.36	39.05	46	64,517	0.07%
2022/10/20	171	38.07	205.1	39.48	39.50	-34.1	64,802	-0.05%	大買/大賣/
2022/10/19	204.1	38.19	69	38.26	38.20	135.1	65,570	0.21%	大買/鉅額交易
2022/10/18	23	38.28	9	38.32	38.25	14	66,109	0.02%
2022/10/17	128	37.42	7	37.39	37.75	121	66,884	0.18%	大買/鉅額交易
2022/10/14	441	38.35	423	38.44	38.70	18	67,924	0.03%	大買/大賣/
2022/10/13	24	36.58	21	36.79	36.40	3	67,231	0.00%
2022/10/12	20	35.36	24	36.30	36.70	-4	66,889	-0.01%
2022/10/11	75.1	35.81	124	35.96	35.40	-49	67,061	-0.07%	大賣/
2022/10/07	10	38.18	32	38.10	38.05	-22	66,992	-0.03%
2022/10/06	3	38.83	8	38.49	38.95	-5	67,981	-0.01%
2022/10/05	41	38.74	19	38.58	38.30	22	68,905	0.03%
2022/10/04	79	37.53	70	37.31	37.70	9	69,360	0.01%
2022/10/03	12	35.37	4	35.54	35.35	8	69,391	0.01%
2022/09/30	82	35.62	2.2	35.73	35.75	79.8	70,286	0.11%
2022/09/29	1	36.85	1	36.85	36.55	0	71,755	0.00%
2022/09/28	12.2	36.81	60.1	36.39	36.20	-47.9	72,673	-0.07%
2022/09/27	42	37.15	12	37.31	37.30	30	72,864	0.04%
2022/09/26	32.2	37.38	23.5	37.51	36.85	8.7	73,987	0.01%
2022/09/23	37.5	38.36	45	38.56	38.30	-7.5	75,116	-0.01%
2022/09/22	17.1	38.79	11	38.73	38.75	6.1	76,345	0.01%
2022/09/21	15.1	39.52	11	39.40	39.60	4.1	76,558	0.01%
2022/09/20	3	40.35	12.7	39.95	40.15	-9.7	76,660	-0.01%
2022/09/19	3	40.02	5	39.88	39.95	-2	77,520	0.00%
2022/09/16	8	40.16	12	40.04	39.95	-4	78,625	-0.01%
2022/09/15	8	40.30	80	40.37	40.40	-72	81,067	-0.09%
2022/09/14	94	39.83	17	40.21	40.15	77	83,675	0.09%
2022/09/13	3	40.65	6	40.68	40.75	-3	84,943	0.00%
2022/09/12	15.4	40.58	20	40.48	40.15	-4.6	86,336	-0.01%
2022/09/08	63	39.53	5	39.30	39.30	58	87,719	0.07%
2022/09/07	13	39.27	4	39.40	39.20	9	88,067	0.01%
2022/09/06	10	39.83	37	39.88	39.95	-27	88,113	-0.03%
2022/09/05	249.5	39.73	54	40.00	39.80	195.5	88,579	0.22%	大買/鉅額交易
2022/09/02	12	40.62	33	40.53	40.50	-21	88,449	-0.02%
2022/09/01	57	40.36	24	40.44	40.45	33	88,335	0.04%
2022/08/31	304	41.16	83	40.91	41.10	221	88,321	0.25%	大買/鉅額交易
2022/08/30	12	40.13	25	40.41	40.40	-13	88,719	-0.01%
2022/08/29	386	39.87	132	39.86	39.95	254	89,126	0.28%	大買/大賣/鉅額交易
2022/08/26	2	41.83	32	41.63	41.30	-30	89,332	-0.03%
2022/08/25	19	41.35	22.1	41.46	41.40	-3.1	89,453	0.00%
2022/08/24	7	41.18	14	41.09	40.90	-7	89,728	-0.01%
2022/08/23	45	40.91	19	40.95	40.80	26	90,635	0.03%
2022/08/22	84	42.05	33	42.10	41.85	51	90,560	0.06%
2022/08/19	20	43.00	48	43.00	43.00	-28	90,409	-0.03%
2022/08/18	63.5	42.38	50	42.25	42.50	13.5	90,486	0.01%
2022/08/17	57	42.93	70	42.89	42.85	-13	90,822	-0.01%
2022/08/16	42	43.23	13	43.09	43.05	29	91,227	0.03%
2022/08/15	224	43.27	192	43.37	43.50	32	91,178	0.04%	大買/大賣/
2022/08/12	15	42.31	76.2	42.28	42.35	-61.2	90,654	-0.07%
2022/08/11	13	41.57	179	41.76	41.70	-166	90,916	-0.18%	大賣/鉅額交易
2022/08/10	14	40.25	0	0.00	40.30	14	91,136	0.02%
2022/08/09	184	40.40	39	41.34	41.05	145	91,634	0.16%	大買/鉅額交易
2022/08/08	22	41.32	38	41.23	41.05	-16	92,554	-0.02%
2022/08/05	78	41.41	143	41.50	42.15	-65	92,613	-0.07%	大賣/
2022/08/04	2	39.78	411.1	39.99	40.00	-409.1	91,184	-0.45%	大賣/鉅額交易
2022/08/03	235	39.14	17	39.21	39.30	218	91,270	0.24%	大買/鉅額交易
2022/08/02	425	39.15	48	39.27	39.10	377	91,943	0.41%	大買/鉅額交易
2022/08/01	2	39.98	15	40.21	40.30	-13	91,812	-0.01%
2022/07/29	58	39.94	70	39.70	40.15	-12	92,473	-0.01%
2022/07/28	260	39.73	411	39.64	38.80	-151	92,385	-0.16%	大買/大賣/鉅額交易
2022/07/27	61.1	38.75	240	38.76	39.45	-179	90,963	-0.20%	大賣/鉅額交易
2022/07/26	91.6	38.86	260	39.43	38.60	-168.5	90,552	-0.19%	大賣/鉅額交易
2022/07/25	141.1	40.69	51.8	40.56	40.50	89.3	90,980	0.10%	大買/
2022/07/22	204	42.25	54.2	42.45	42.45	149.8	93,192	0.16%	大買/鉅額交易
2022/07/21	231	42.10	413	42.15	42.80	-182	93,101	-0.20%	大買/大賣/鉅額交易
2022/07/20	18.2	40.71	64	40.93	40.75	-45.8	91,669	-0.05%
2022/07/19	18	39.90	7	39.89	39.90	11	92,241	0.01%
2022/07/18	723.2	39.91	90.5	39.89	40.00	632.7	92,149	0.69%	大買/鉅額交易
2022/07/15	58	39.00	50.1	39.01	38.95	7.9	91,532	0.01%
2022/07/14	825	37.78	394.1	37.99	38.80	430.9	91,037	0.47%	大買/大賣/鉅額交易
2022/07/13	291.1	38.27	662	38.03	38.05	-370.9	90,434	-0.41%	大買/大賣/鉅額交易
2022/07/12	150.6	37.54	289	37.40	36.75	-138.4	89,725	-0.15%	大買/大賣/鉅額交易
2022/07/11	52	38.86	173	38.84	38.60	-121	89,168	-0.14%	大賣/鉅額交易
2022/07/08	494.4	39.94	438	40.15	39.70	56.4	88,916	0.06%	大買/大賣/
2022/07/07	258	39.13	189.4	38.94	39.85	68.6	88,585	0.08%	大買/大賣/
2022/07/06	126	38.28	75	38.34	37.15	51	88,243	0.06%	大買/
2022/07/05	14	38.69	43.6	38.52	38.90	-29.6	89,430	-0.03%
2022/07/04	8	37.86	64.5	37.79	38.15	-56.5	89,550	-0.06%
2022/07/01	411	38.95	548.3	39.09	38.05	-137.3	89,547	-0.15%	大買/大賣/鉅額交易
2022/06/30	18.3	39.61	346	39.51	39.15	-327.7	89,460	-0.37%	大賣/鉅額交易
2022/06/29	88.1	41.32	182	40.94	40.90	-94	88,865	-0.11%	大賣/
2022/06/28	27	42.18	21	42.12	41.85	6	88,530	0.01%
2022/06/27	270	42.71	212.5	42.48	42.90	57.5	88,711	0.06%	大買/大賣/
2022/06/24	22	42.21	145	42.17	41.60	-123	87,878	-0.14%	大賣/鉅額交易
2022/06/23	330.5	42.61	154.6	42.62	42.00	175.9	86,915	0.20%	大買/大賣/鉅額交易
2022/06/22	523.6	44.99	814	45.34	44.10	-290.4	84,205	-0.34%	大買/大賣/鉅額交易
2022/06/21	64	48.38	224	48.35	49.30	-160	81,708	-0.20%	大賣/鉅額交易
2022/06/20	287	48.12	1,177	48.18	48.05	-890	80,592	-1.10%	大買/大賣/鉅額交易
2022/06/17	90.1	47.61	514	47.64	47.65	-424	79,352	-0.53%	大賣/鉅額交易
2022/06/16	15	49.87	405	50.25	49.10	-390	77,670	-0.50%	大賣/鉅額交易
2022/06/15	119	49.68	149.2	50.22	49.65	-30.2	77,684	-0.04%	大買/大賣/
2022/06/14	221.3	49.44	27	49.39	49.60	194.3	78,463	0.25%	大買/鉅額交易
2022/06/13	159	50.03	1	50.10	50.00	158	78,730	0.20%	大買/鉅額交易
2022/06/10	18	51.16	6	51.25	51.20	12	79,342	0.02%
2022/06/09	11.1	52.03	32	51.99	51.80	-20.9	79,621	-0.03%
2022/06/08	5	52.40	140	52.39	52.40	-135	79,745	-0.17%	大賣/鉅額交易
2022/06/07	22	51.49	9	51.66	51.70	13	80,178	0.02%
2022/06/06	85	51.40	143.2	51.51	52.00	-58.2	80,800	-0.07%	大賣/
2022/06/02	17.6	50.75	2.4	50.80	50.70	15.1	82,277	0.02%
2022/06/01	10.1	51.29	1	51.20	51.20	9.1	83,240	0.01%
2022/05/31	19	51.27	44.5	51.15	51.40	-25.5	83,107	-0.03%
2022/05/30	114	50.89	37.6	50.88	51.00	76.4	82,373	0.09%	大買/
2022/05/27	4.1	50.10	213	50.01	50.20	-208.9	82,395	-0.25%	大賣/鉅額交易
2022/05/26	6	49.67	29	49.67	49.40	-23	83,611	-0.03%
2022/05/25	19	49.13	110	48.92	49.35	-91	84,752	-0.11%	大賣/
2022/05/24	105.5	49.67	123	49.27	49.00	-17.5	85,590	-0.02%	大買/大賣/
2022/05/23	426	50.57	437	50.62	50.30	-11	85,351	-0.01%	大買/大賣/
2022/05/20	20.3	50.80	304	50.90	50.70	-283.7	86,363	-0.33%	大賣/鉅額交易
2022/05/19	118.7	49.62	16	50.06	50.80	102.7	86,734	0.12%	大買/鉅額交易
2022/05/18	18	51.13	24.3	50.97	50.90	-6.3	86,647	-0.01%
2022/05/17	15	50.12	25	50.20	50.10	-10	86,184	-0.01%
2022/05/16	37	49.84	121	49.83	49.45	-84	86,198	-0.10%	大賣/
2022/05/13	208	48.82	161	48.80	48.85	47	85,992	0.05%	大買/大賣/
2022/05/12	17.4	48.06	4	47.83	47.80	13.4	87,419	0.02%
2022/05/11	122.3	48.79	149	49.02	48.65	-26.7	87,657	-0.03%	大買/大賣/
2022/05/10	31	48.22	18	48.51	48.90	13	88,248	0.01%
2022/05/09	64.5	48.39	30	48.39	47.90	34.5	88,567	0.04%
2022/05/06	544.6	48.10	460.8	48.20	48.55	83.8	89,932	0.09%	大買/大賣/
2022/05/05	24	49.34	254	49.16	49.10	-230	93,602	-0.25%	大賣/鉅額交易
2022/05/04	10	47.75	105	47.68	48.30	-95	98,533	-0.10%	大賣/
2022/05/03	25.2	47.53	316.8	48.22	47.25	-291.6	99,622	-0.29%	大賣/鉅額交易
2022/04/29	671	48.67	647.2	48.47	47.80	23.9	99,961	0.02%	大買/大賣/
2022/04/28	661	48.08	662.1	47.54	48.50	-1.1	98,239	0.00%	大買/大賣/
2022/04/27	84.1	43.83	162	43.88	44.40	-77.9	95,338	-0.08%	大賣/
2022/04/26	34	45.66	17	45.65	45.75	17	94,848	0.02%
2022/04/25	558.7	45.88	47	45.76	45.50	511.7	95,604	0.54%	大買/鉅額交易
2022/04/22	180.1	47.47	103	47.26	47.65	77.1	96,363	0.08%	大買/大賣/
2022/04/21	67.5	48.04	49.3	47.94	48.05	18.2	97,160	0.02%
2022/04/20	25	47.28	70	47.49	47.65	-45	98,134	-0.05%
2022/04/19	75.3	46.96	8	46.82	46.65	67.3	98,307	0.07%
2022/04/18	192.5	46.49	8	46.30	46.20	184.5	97,878	0.19%	大買/鉅額交易
2022/04/15	204.2	47.12	27	47.13	47.05	177.2	98,290	0.18%	大買/鉅額交易
2022/04/14	128.1	48.76	75.3	48.35	48.25	52.8	98,468	0.05%	大買/
2022/04/13	144	48.10	46	48.35	48.50	98	98,752	0.10%	大買/
2022/04/12	122.3	47.59	156	47.22	47.30	-33.7	98,609	-0.03%	大買/大賣/
2022/04/11	256	48.85	120	48.18	48.20	136	98,012	0.14%	大買/大賣/鉅額交易
2022/04/08	172	50.10	1.7	50.22	50.00	170.3	97,134	0.18%	大買/鉅額交易
2022/04/07	277	50.20	22	50.25	50.00	255	96,408	0.26%	大買/鉅額交易
2022/04/06	262	51.33	18.1	51.29	51.10	243.9	95,398	0.26%	大買/鉅額交易
2022/04/01	40.2	52.72	35	52.71	52.90	5.2	94,556	0.01%
2022/03/31	25	53.95	11	54.00	54.00	14	93,922	0.01%
2022/03/30	17	54.16	227.5	54.22	54.50	-210.5	94,372	-0.22%	大賣/鉅額交易
2022/03/29	16	53.63	19	53.74	53.70	-3	94,424	0.00%
2022/03/28	8	53.28	80	53.16	53.60	-72	95,144	-0.08%
2022/03/25	2	53.45	46	53.35	53.30	-44	95,747	-0.05%
2022/03/24	108.1	53.10	134	53.04	53.20	-25.9	96,111	-0.03%	大買/大賣/
2022/03/23	16	54.00	20	53.88	53.80	-4	96,730	0.00%
2022/03/22	6	53.28	4	53.28	53.50	2	97,970	0.00%
2022/03/21	26	53.32	25	53.44	53.50	1	98,729	0.00%
2022/03/18	12	52.59	82	52.80	52.80	-70	99,612	-0.07%
2022/03/17	41	52.44	76.3	52.53	52.60	-35.3	100,265	-0.04%
2022/03/16	86.3	50.58	13	50.63	50.80	73.3	100,993	0.07%
2022/03/15	269.2	50.69	8	50.49	50.40	261.2	104,354	0.25%	大買/鉅額交易
2022/03/14	94	52.45	1	52.50	52.50	93	104,810	0.09%
2022/03/11	34.5	52.43	5	52.58	52.50	29.5	106,404	0.03%
2022/03/10	103.4	52.98	249	53.37	52.80	-145.7	107,873	-0.14%	大買/大賣/鉅額交易
2022/03/09	169	51.60	86.3	51.80	51.80	82.7	109,326	0.08%	大買/
2022/03/08	165.2	50.24	102	50.27	49.70	63.2	112,854	0.06%	大買/大賣/
2022/03/07	431	51.81	40	51.68	51.60	391	114,389	0.34%	大買/鉅額交易
2022/03/04	19	53.38	8	53.41	53.40	11	117,232	0.01%
2022/03/03	30	54.10	27.7	54.21	54.20	2.3	118,331	0.00%
2022/03/02	150	53.36	11	53.72	53.60	139	120,587	0.12%	大買/鉅額交易
2022/03/01	657	53.75	140	54.03	54.10	517	120,752	0.43%	大買/大賣/鉅額交易
2022/02/25	2,152.1	52.13	25	52.50	52.10	2,127.1	120,352	1.77%	大買/鉅額交易
2022/02/24	232	52.22	17	52.48	51.80	215	120,837	0.18%	大買/鉅額交易
2022/02/23	50.2	53.04	44.3	52.92	53.60	5.9	121,597	0.00%
2022/02/22	396.3	52.84	278	52.97	52.80	118.3	126,806	0.09%	大買/大賣/鉅額交易
2022/02/21	61.1	53.73	28	53.97	53.80	33.1	126,322	0.03%
2022/02/18	92	53.56	5	53.70	53.70	87	126,895	0.07%
2022/02/17	15	54.29	45	54.77	54.40	-30	126,777	-0.02%
2022/02/16	85.3	54.31	150	54.42	54.10	-64.7	126,890	-0.05%	大賣/
2022/02/15	278	53.96	53	53.57	53.50	225	127,190	0.18%	大買/鉅額交易
2022/02/14	92.4	53.39	39	53.13	53.00	53.4	127,322	0.04%
2022/02/11	101	55.67	132.1	55.49	55.40	-31.1	126,776	-0.02%	大買/大賣/
2022/02/10	237	56.20	94	56.39	55.80	143	129,190	0.11%	大買/鉅額交易
2022/02/09	225	56.57	239	55.99	56.00	-14	130,748	-0.01%	大買/大賣/
2022/02/08	230.3	55.13	245	55.16	55.40	-14.7	132,126	-0.01%	大買/大賣/
2022/02/07	261	55.11	471	54.74	54.50	-210	130,968	-0.16%	大買/大賣/鉅額交易
2022/01/26	304.6	57.56	325.1	57.65	57.30	-20.5	127,475	-0.02%	大買/大賣/
2022/01/25	296	61.68	136	61.73	61.50	160	124,078	0.13%	大買/大賣/鉅額交易
2022/01/24	244.3	62.50	102	61.80	62.60	142.3	124,167	0.11%	大買/大賣/鉅額交易
2022/01/21	161.5	62.85	26	62.77	62.80	135.5	126,229	0.11%	大買/鉅額交易
2022/01/20	25	63.30	45	63.20	63.50	-20	129,388	-0.02%
2022/01/19	59.5	63.01	182	63.02	62.80	-122.5	131,783	-0.09%	大賣/鉅額交易
2022/01/18	248.5	64.35	166.3	64.39	63.80	82.2	133,513	0.06%	大買/大賣/
2022/01/17	298.2	63.93	505	63.55	64.30	-206.8	133,934	-0.15%	大買/大賣/鉅額交易
2022/01/14	45.1	62.71	131	63.11	62.70	-85.9	133,076	-0.06%	大賣/
2022/01/13	454.2	63.36	106	63.03	63.30	348.2	133,727	0.26%	大買/大賣/鉅額交易
2022/01/12	106.3	62.03	146	61.97	61.90	-39.8	134,300	-0.03%	大買/大賣/
2022/01/11	45	62.16	52.1	62.08	62.10	-7.1	134,797	-0.01%
2022/01/10	20	62.08	111	62.04	62.10	-91	136,056	-0.07%	大賣/
2022/01/07	163.9	62.72	35.9	63.23	62.60	128	138,016	0.09%	大買/鉅額交易
2022/01/06	72.6	62.59	130	62.58	62.70	-57.4	138,342	-0.04%	大賣/
2022/01/05	27	63.16	400	63.43	63.10	-373	140,803	-0.26%	大賣/鉅額交易
2022/01/04	64.5	63.06	41	63.34	63.00	23.5	142,125	0.02%
2022/01/03	246.8	63.92	240	63.77	63.40	6.8	142,150	0.00%	大買/大賣/
2021/12/30	92	64.96	26	65.01	65.00	66	142,670	0.05%
2021/12/29	69	65.04	58.2	65.09	65.00	10.8	144,067	0.01%
2021/12/28	245	64.99	309	64.97	64.70	-64	146,351	-0.04%	大買/大賣/
2021/12/27	72	64.40	1,548	64.40	64.30	-1,476	147,205	-1.00%	大賣/鉅額交易
2021/12/24	50.2	64.41	23	64.59	64.30	27.2	148,817	0.02%
2021/12/23	17.3	64.24	1,207	63.95	63.90	-1,189.8	149,574	-0.80%	大賣/鉅額交易
2021/12/22	67	63.79	53	63.71	63.70	14	152,017	0.01%
2021/12/21	23	62.90	37	62.96	62.90	-14	151,982	-0.01%
2021/12/20	45	62.22	105	62.08	62.20	-60	152,255	-0.04%	大賣/
2021/12/17	1,042.5	62.50	203	62.20	62.30	839.5	153,319	0.55%	大買/大賣/鉅額交易
2021/12/16	310	63.33	125	63.88	63.00	185	153,838	0.12%	大買/大賣/鉅額交易
2021/12/15	47	62.97	59	62.89	62.70	-12	154,296	-0.01%
2021/12/14	29	62.13	115	62.48	62.40	-86	155,547	-0.06%	大賣/
2021/12/13	73	63.14	336	63.59	62.80	-263	156,171	-0.17%	大賣/鉅額交易
2021/12/10	659.5	63.33	141	63.38	63.50	518.5	156,163	0.33%	大買/大賣/鉅額交易
2021/12/09	1,702.2	64.86	678	65.01	64.00	1,024.2	156,279	0.66%	大買/大賣/鉅額交易
2021/12/08	391.3	67.88	498.7	67.14	66.50	-107.5	154,290	-0.07%	大買/大賣/鉅額交易
2021/12/07	213.4	66.73	254	66.71	66.50	-40.7	155,413	-0.03%	大買/大賣/
2021/12/06	313	67.11	264.2	67.18	67.30	48.8	157,496	0.03%	大買/大賣/
2021/12/03	227	67.88	445.5	67.94	68.30	-218.5	161,427	-0.14%	大買/大賣/鉅額交易
2021/12/02	676	67.56	333.3	67.46	66.70	342.7	163,851	0.21%	大買/大賣/鉅額交易
2021/12/01	572	65.73	524	66.10	67.00	48	168,400	0.03%	大買/大賣/
2021/11/30	436.7	64.79	646	64.57	63.70	-209.3	174,492	-0.12%	大買/大賣/鉅額交易
2021/11/29	189.3	62.09	821.5	61.99	62.40	-632.2	176,863	-0.36%	大買/大賣/鉅額交易
2021/11/26	684	63.43	207	63.63	62.50	477	179,329	0.27%	大買/大賣/鉅額交易
2021/11/25	181.3	63.02	434	62.90	63.00	-252.7	179,305	-0.14%	大買/大賣/鉅額交易
2021/11/24	203	62.90	111.3	62.82	63.10	91.7	181,593	0.05%	大買/大賣/
2021/11/23	228	63.46	540.5	64.14	63.20	-312.5	182,867	-0.17%	大買/大賣/鉅額交易
2021/11/22	343	65.02	820.6	65.10	64.70	-477.6	184,922	-0.26%	大買/大賣/鉅額交易
2021/11/19	8,785.3	64.98	8,148	65.22	65.10	637.3	186,137	0.34%	大買/大賣/鉅額交易
2021/11/18	16	63.28	157.5	63.21	63.10	-141.5	182,947	-0.08%	大賣/鉅額交易
2021/11/17	382	63.78	145	63.28	63.60	237	184,279	0.13%	大買/大賣/鉅額交易
2021/11/16	24.1	63.22	29	63.52	63.00	-5	184,786	0.00%
2021/11/15	50.1	63.24	110	63.27	63.40	-59.9	186,481	-0.03%	大賣/
2021/11/12	565	63.34	205	63.17	62.60	360	188,427	0.19%	大買/大賣/鉅額交易
2021/11/11	126	62.49	739	62.54	62.20	-613	189,154	-0.32%	大買/大賣/鉅額交易
2021/11/10	276	63.51	73.3	63.19	63.10	202.8	189,715	0.11%	大買/鉅額交易
2021/11/09	271.1	63.65	289	63.68	63.10	-18	191,332	-0.01%	大買/大賣/
2021/11/08	226.5	61.91	267.5	61.94	62.50	-41	190,271	-0.02%	大買/大賣/
2021/11/05	185	60.05	1,687.3	60.48	60.40	-1,502.3	190,764	-0.79%	大買/大賣/鉅額交易
2021/11/04	86	58.95	190	59.08	58.60	-104	192,895	-0.05%	大賣/鉅額交易
2021/11/03	267	59.43	211	59.51	59.20	56	195,092	0.03%	大買/大賣/
2021/11/02	1,409	59.90	313.3	59.27	59.00	1,095.8	199,333	0.55%	大買/大賣/鉅額交易
2021/11/01	117.7	57.86	133.2	57.78	57.60	-15.5	204,102	-0.01%	大買/大賣/
2021/10/29	314.9	58.26	133	58.46	58.00	181.9	207,060	0.09%	大買/大賣/鉅額交易
2021/10/28	521	60.54	876	60.50	59.80	-355	207,601	-0.17%	大買/大賣/鉅額交易
2021/10/27	1,142.5	61.03	572	61.09	61.90	570.5	208,713	0.27%	大買/大賣/鉅額交易
2021/10/26	185.7	60.02	245	60.45	59.80	-59.3	216,764	-0.03%	大買/大賣/
2021/10/25	352	58.69	189	58.95	59.40	163	221,055	0.07%	大買/大賣/鉅額交易
2021/10/22	1,139.1	57.52	17	58.06	58.30	1,122.1	222,346	0.50%	大買/鉅額交易
2021/10/21	292	58.22	109	58.18	58.00	183	222,596	0.08%	大買/大賣/鉅額交易
2021/10/20	1,263	58.67	28	59.56	58.70	1,235	222,697	0.55%	大買/鉅額交易
2021/10/19	21	59.17	23	59.34	59.60	-2	223,659	0.00%
2021/10/18	114	59.12	101	59.06	58.40	13	225,815	0.01%	大買/大賣/
2021/10/15	311	59.26	343.2	59.03	59.10	-32.2	227,165	-0.01%	大買/大賣/
2021/10/14	45.1	56.79	69	57.21	56.70	-23.9	225,464	-0.01%
2021/10/13	406.3	57.12	182	57.28	56.40	224.3	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	376.3	59.42	13	58.85	58.50	363.3	226,298	0.16%	大買/鉅額交易
2021/10/08	58.3	61.67	247	61.91	61.10	-188.8	226,624	-0.08%	大賣/鉅額交易
2021/10/07	265	62.20	292	62.10	62.50	-27	226,702	-0.01%	大買/大賣/
2021/10/06	155	60.23	69	60.01	59.90	86	228,538	0.04%	大買/
2021/10/05	302.1	59.97	566	59.62	61.10	-263.9	228,826	-0.12%	大買/大賣/鉅額交易
2021/10/04	189.4	61.32	121	61.46	60.80	68.4	227,513	0.03%	大買/大賣/
2021/10/01	250.4	62.96	174	63.24	62.60	76.4	226,925	0.03%	大買/大賣/
2021/09/30	132	63.63	258.2	63.31	64.00	-126.2	226,314	-0.06%	大買/大賣/鉅額交易
2021/09/29	464.8	63.35	696	63.64	63.00	-231.2	226,711	-0.10%	大買/大賣/鉅額交易
2021/09/28	121.4	65.41	286	65.49	65.30	-164.6	227,442	-0.07%	大買/大賣/鉅額交易
2021/09/27	102	66.49	204.2	66.49	66.30	-102.2	227,193	-0.05%	大買/大賣/鉅額交易
2021/09/24	338.3	66.34	196.4	66.70	67.00	141.9	227,197	0.06%	大買/大賣/鉅額交易
2021/09/23	50	65.39	140	65.60	65.20	-90	226,613	-0.04%	大賣/
2021/09/22	161.1	64.15	101	64.28	64.60	60.1	226,395	0.03%	大買/大賣/
2021/09/17	292	65.87	226.4	66.06	65.60	65.6	224,836	0.03%	大買/大賣/
2021/09/16	126.6	66.49	154	66.57	66.20	-27.5	224,081	-0.01%	大買/大賣/
2021/09/15	136.1	65.97	198	65.98	65.60	-61.9	224,225	-0.03%	大買/大賣/
2021/09/14	160.3	66.28	638	66.36	66.00	-477.8	225,039	-0.21%	大買/大賣/鉅額交易
2021/09/13	359.3	67.54	46.5	67.06	66.80	312.8	223,865	0.14%	大買/鉅額交易
2021/09/10	426	68.20	385.5	68.31	68.20	40.6	223,169	0.02%	大買/大賣/
2021/09/09	430.3	66.90	380.1	66.80	67.50	50.2	221,764	0.02%	大買/大賣/
2021/09/08	1,264.7	66.59	860	66.21	65.80	404.7	218,820	0.18%	大買/大賣/鉅額交易
2021/09/07	1,397	68.48	495.7	68.59	68.20	901.3	215,053	0.42%	大買/大賣/鉅額交易
2021/09/06	1,699.8	70.31	3,138	70.27	69.90	-1,438.2	212,662	-0.68%	大買/大賣/鉅額交易
2021/09/03	2,181	68.02	1,777.7	67.96	70.00	403.3	204,593	0.20%	大買/大賣/鉅額交易
2021/09/02	1,615	65.49	1,284.5	65.55	64.00	330.5	195,999	0.17%	大買/大賣/鉅額交易
2021/09/01	2,279	63.93	1,593.8	63.98	64.10	685.2	192,509	0.36%	大買/大賣/鉅額交易
2021/08/31	429.2	62.29	994.4	62.44	63.10	-565.2	189,981	-0.30%	大買/大賣/鉅額交易
2021/08/30	341	62.47	1,211.3	62.43	62.80	-870.3	190,031	-0.46%	大買/大賣/鉅額交易
2021/08/27	1,210	61.60	624.5	61.29	61.70	585.5	190,944	0.31%	大買/大賣/鉅額交易
2021/08/26	510	61.15	739.3	61.48	61.20	-229.3	194,441	-0.12%	大買/大賣/鉅額交易
2021/08/25	1,369	60.07	476.4	59.97	60.00	892.6	192,041	0.46%	大買/大賣/鉅額交易
2021/08/24	340	58.94	433.1	59.37	58.40	-93.1	190,862	-0.05%	大買/大賣/
2021/08/23	847	58.06	1,359	57.99	58.60	-512	191,231	-0.27%	大買/大賣/鉅額交易
2021/08/20	314.5	55.42	470.5	55.87	55.70	-156	192,128	-0.08%	大買/大賣/鉅額交易
2021/08/19	758	56.35	883	56.10	55.50	-125	192,546	-0.06%	大買/大賣/鉅額交易
2021/08/18	913.5	56.71	337	57.13	58.10	576.5	193,631	0.30%	大買/大賣/鉅額交易
2021/08/17	226.3	57.46	72.9	57.74	56.10	153.4	196,851	0.08%	大買/鉅額交易
2021/08/16	364.4	56.91	132.9	57.36	57.10	231.5	196,980	0.12%	大買/大賣/鉅額交易
2021/08/13	382.9	58.52	47	58.11	57.60	335.9	197,048	0.17%	大買/鉅額交易
2021/08/12	262.8	60.58	761.3	61.02	60.10	-498.5	196,154	-0.25%	大買/大賣/鉅額交易
2021/08/11	417.3	59.76	125	59.92	59.90	292.3	196,919	0.15%	大買/大賣/鉅額交易
2021/08/10	436.4	60.11	327	60.23	59.80	109.4	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	207.3	61.88	116.4	62.04	61.90	90.9	196,248	0.05%	大買/大賣/
2021/08/06	718.3	62.67	409.9	62.80	62.10	308.4	196,697	0.16%	大買/大賣/鉅額交易
2021/08/05	1,007	62.50	1,099.3	62.67	63.40	-92.3	196,315	-0.05%	大買/大賣/
2021/08/04	405	60.13	234	60.15	60.50	171	194,189	0.09%	大買/大賣/鉅額交易
2021/08/03	46.9	58.62	519.4	58.46	59.40	-472.5	193,725	-0.24%	大賣/鉅額交易
2021/08/02	794	58.29	701	58.87	57.50	93	191,338	0.05%	大買/大賣/
2021/07/30	2,276.7	58.04	2,333.4	57.96	57.80	-56.7	188,495	-0.03%	大買/大賣/
2021/07/29	1,031	54.47	1,352	54.34	54.60	-321	179,878	-0.18%	大買/大賣/鉅額交易
2021/07/28	394	51.55	40	51.42	51.80	354	176,069	0.20%	大買/鉅額交易
2021/07/27	28	53.28	96	53.77	53.10	-68	178,514	-0.04%
2021/07/26	42	53.85	270	54.06	53.70	-228	181,917	-0.13%	大賣/鉅額交易
2021/07/23	80	53.32	338.3	53.48	52.70	-258.3	187,218	-0.14%	大賣/鉅額交易
2021/07/22	255	51.48	987	51.67	52.00	-732	188,632	-0.39%	大買/大賣/鉅額交易
2021/07/21	601.3	51.17	1,053	52.03	50.80	-451.7	190,095	-0.24%	大買/大賣/鉅額交易
2021/07/20	680	52.48	42.1	52.37	52.40	637.9	195,256	0.33%	大買/鉅額交易
2021/07/19	155	52.72	133	52.75	52.60	22	200,696	0.01%	大買/大賣/
2021/07/16	239.1	53.55	1,014	53.47	53.70	-774.9	203,949	-0.38%	大買/大賣/鉅額交易
2021/07/15	1,246	55.04	820.3	55.04	55.10	425.7	201,826	0.21%	大買/大賣/鉅額交易
2021/07/14	41	54.18	243	54.45	54.00	-202	200,744	-0.10%	大賣/鉅額交易
2021/07/13	1,763.1	54.66	919.2	54.78	53.90	843.9	201,185	0.42%	大買/大賣/鉅額交易
2021/07/12	179	53.60	360	53.66	53.20	-181	201,242	-0.09%	大買/大賣/鉅額交易
2021/07/09	116	52.31	47	52.16	52.20	69	201,357	0.03%	大買/
2021/07/08	79	53.26	332	53.94	53.10	-253	205,296	-0.12%	大賣/鉅額交易
2021/07/07	54.1	53.68	550	53.60	53.60	-495.9	210,791	-0.24%	大賣/鉅額交易
2021/07/06	114.7	53.98	359	53.85	53.40	-244.4	211,289	-0.12%	大買/大賣/鉅額交易
2021/07/05	680	54.69	835	54.23	54.40	-155	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	361	52.43	66.2	52.54	52.60	294.8	213,850	0.14%	大買/鉅額交易
2021/07/01	204.6	52.35	206	52.26	52.10	-1.4	214,474	0.00%	大買/大賣/
2021/06/30	61	53.27	218.8	53.52	53.10	-157.8	214,764	-0.07%	大賣/鉅額交易
2021/06/29	280	53.38	54	53.34	53.00	226	214,644	0.11%	大買/鉅額交易
2021/06/28	59	52.66	29	52.67	52.60	30	215,960	0.01%
2021/06/25	377	53.77	235	53.45	52.90	142	217,559	0.07%	大買/大賣/鉅額交易
2021/06/24	139	52.94	328	53.11	53.00	-189	218,122	-0.09%	大買/大賣/鉅額交易
2021/06/23	456	52.61	375.8	52.76	53.00	80.2	219,329	0.04%	大買/大賣/
2021/06/22	85.1	51.24	66	51.10	51.00	19.1	219,453	0.01%
2021/06/21	338.4	51.35	185	51.29	51.20	153.4	219,966	0.07%	大買/大賣/鉅額交易
2021/06/18	46	53.24	45	53.09	52.20	1	220,846	0.00%
2021/06/17	312.2	52.23	226	52.80	53.30	86.2	221,630	0.04%	大買/大賣/
2021/06/16	166	52.71	143	52.88	52.40	23	222,989	0.01%	大買/大賣/
2021/06/15	223	53.50	191	53.44	53.70	32	223,236	0.01%	大買/大賣/
2021/06/11	73	52.22	98	52.12	51.80	-25	222,026	-0.01%
2021/06/10	175	51.12	298	51.32	51.50	-123	222,244	-0.06%	大買/大賣/鉅額交易
2021/06/09	223	51.03	1,447	51.23	50.70	-1,224	221,925	-0.55%	大買/大賣/鉅額交易
2021/06/08	91.1	52.45	221	52.51	52.20	-129.9	221,461	-0.06%	大賣/鉅額交易
2021/06/07	235	52.46	1,090	52.59	52.30	-855	223,670	-0.38%	大買/大賣/鉅額交易
2021/06/04	677	53.43	650	53.37	53.00	27	223,801	0.01%	大買/大賣/
2021/06/03	3,763	54.31	1,460.5	54.33	55.00	2,302.5	223,877	1.03%	大買/大賣/鉅額交易
2021/06/02	67	52.17	78	52.25	52.00	-11	221,041	0.00%
2021/06/01	449	53.14	9,662	52.60	52.20	-9,213	224,901	-4.10%	大買/大賣/鉅額交易
2021/05/31	3,509.3	53.19	4,805.3	52.60	53.00	-1,296	228,735	-0.57%	大買/大賣/鉅額交易
2021/05/28	382	52.28	1,604	52.00	52.40	-1,222	230,090	-0.53%	大買/大賣/鉅額交易
2021/05/27	796	50.56	381	50.80	50.60	415	229,204	0.18%	大買/大賣/鉅額交易
2021/05/26	728	51.72	582.8	51.81	51.30	145.2	229,354	0.06%	大買/大賣/鉅額交易
2021/05/25	7,216.4	50.73	1,352	51.37	51.90	5,864.4	227,199	2.58%	大買/大賣/鉅額交易
2021/05/24	6,030	48.57	267	47.56	48.70	5,763	223,725	2.58%	大買/大賣/鉅額交易
2021/05/21	199	47.29	104	47.81	46.95	95	224,496	0.04%	大買/大賣/
2021/05/20	407	47.40	673	46.70	46.50	-266	225,101	-0.12%	大買/大賣/鉅額交易
2021/05/19	527	48.49	746.7	48.27	48.30	-219.7	225,450	-0.10%	大買/大賣/鉅額交易
2021/05/18	1,147	47.86	786	47.62	48.30	361	226,715	0.16%	大買/大賣/鉅額交易
2021/05/17	718	44.86	615	44.92	43.95	103	227,959	0.05%	大買/大賣/鉅額交易
2021/05/14	341	48.08	131	47.65	46.80	210	226,508	0.09%	大買/大賣/鉅額交易
2021/05/13	209	46.95	312	46.97	47.55	-103	224,177	-0.05%	大買/大賣/鉅額交易
2021/05/12	266.2	46.62	269.2	46.90	46.35	-3	221,624	0.00%	大買/大賣/
2021/05/11	330.2	49.87	167.1	50.17	49.00	163.1	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	237.1	53.02	245	53.36	52.50	-8	219,044	0.00%	大買/大賣/
2021/05/07	523	53.75	315	53.80	54.00	208	221,613	0.09%	大買/大賣/鉅額交易
2021/05/06	356.1	51.96	295.2	52.22	51.30	61	226,306	0.03%	大買/大賣/
2021/05/05	437.8	52.95	361	52.82	51.80	76.8	227,233	0.03%	大買/大賣/
2021/05/04	608.3	53.40	394.1	53.68	54.60	214.2	229,142	0.09%	大買/大賣/鉅額交易
2021/05/03	408.2	54.16	236	54.01	53.00	172.2	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	703.8	57.41	509	57.77	56.70	194.9	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	531	59.81	493	59.68	60.00	38	228,526	0.02%	大買/大賣/
2021/04/27	880	60.79	450.3	61.38	60.50	429.7	232,303	0.18%	大買/大賣/鉅額交易
2021/04/26	597.5	61.21	1,202.1	60.85	61.80	-604.6	236,109	-0.26%	大買/大賣/鉅額交易
2021/04/23	1,234.3	56.63	1,517.6	56.54	57.00	-283.4	230,773	-0.12%	大買/大賣/鉅額交易
2021/04/22	943	55.34	794	55.40	54.80	149	228,997	0.07%	大買/大賣/鉅額交易
2021/04/21	237	53.53	56	53.58	53.40	181	226,692	0.08%	大買/鉅額交易
2021/04/20	415.1	53.96	39	54.23	54.10	376.1	228,949	0.16%	大買/鉅額交易
2021/04/19	161.1	54.44	331	54.75	54.60	-169.9	235,189	-0.07%	大買/大賣/鉅額交易
2021/04/16	864	54.90	976	54.34	54.00	-112	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	105	52.70	457	52.90	53.10	-352	241,357	-0.15%	大買/大賣/鉅額交易
2021/04/14	762	53.16	1,466	54.57	52.70	-704	241,522	-0.29%	大買/大賣/鉅額交易
2021/04/13	2,093.1	56.25	1,398.3	55.69	54.40	694.9	240,762	0.29%	大買/大賣/鉅額交易
2021/04/12	305	53.62	2,167.1	53.64	53.60	-1,862.1	237,050	-0.79%	大買/大賣/鉅額交易
2021/04/09	2,089	54.27	317	54.44	53.00	1,772	241,518	0.73%	大買/大賣/鉅額交易
2021/04/08	649.3	54.10	793.4	54.11	54.00	-144.1	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	171	51.24	55	51.05	51.50	116	239,782	0.05%	大買/鉅額交易
2021/04/06	377.2	51.23	250	51.03	50.70	127.2	242,246	0.05%	大買/大賣/鉅額交易
2021/04/01	272	50.66	254.7	50.45	50.50	17.3	244,090	0.01%	大買/大賣/
2021/03/31	659	50.95	700	50.43	50.20	-41	244,287	-0.02%	大買/大賣/
2021/03/30	1,140	50.44	1,109	50.44	50.60	31	242,849	0.01%	大買/大賣/
2021/03/29	189.2	50.17	388.7	50.01	49.35	-199.5	242,308	-0.08%	大買/大賣/鉅額交易
2021/03/26	1,033	49.85	299	49.85	49.75	734	243,398	0.30%	大買/大賣/鉅額交易
2021/03/25	129	48.22	254	47.61	48.65	-125	243,884	-0.05%	大買/大賣/鉅額交易
2021/03/24	104	47.58	37	47.31	47.15	67	245,038	0.03%	大買/
2021/03/23	91	48.94	148.1	49.00	48.50	-57.1	246,230	-0.02%	大賣/
2021/03/22	126	47.43	162.3	47.57	48.20	-36.3	247,475	-0.01%	大買/大賣/
2021/03/19	79.3	46.14	85.1	46.15	46.05	-5.8	249,146	0.00%
2021/03/18	77	47.95	35	47.30	47.05	42	249,945	0.02%
2021/03/17	43.3	47.90	14	48.10	48.00	29.3	253,779	0.01%
2021/03/16	181	48.38	136	48.32	48.30	45	259,559	0.02%	大買/大賣/
2021/03/15	111	48.23	207	48.35	48.15	-96	263,046	-0.04%	大買/大賣/
2021/03/12	221.3	49.89	489.5	49.45	49.10	-268.2	267,717	-0.10%	大買/大賣/鉅額交易
2021/03/11	988	48.37	780.6	48.30	48.65	207.4	273,563	0.08%	大買/大賣/鉅額交易
2021/03/10	742.8	47.01	608	46.79	46.55	134.8	277,768	0.05%	大買/大賣/鉅額交易
2021/03/09	323	45.71	183	45.89	46.35	140	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	210	46.77	139.1	47.13	46.10	70.9	279,964	0.03%	大買/大賣/
2021/03/05	194	47.18	573	47.25	47.05	-379	279,670	-0.14%	大買/大賣/鉅額交易
2021/03/04	387.6	49.90	247	49.93	49.05	140.6	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	384	51.65	235	51.46	51.90	149	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	178.1	54.52	353	54.23	52.70	-175	277,265	-0.06%	大買/大賣/鉅額交易
2021/02/26	280.5	54.48	435	54.60	54.20	-154.5	278,990	-0.06%	大買/大賣/鉅額交易
2021/02/25	233	55.77	395	55.98	55.70	-162	285,862	-0.06%	大買/大賣/鉅額交易
2021/02/24	239	55.26	244.2	55.28	54.70	-5.2	287,486	0.00%	大買/大賣/
2021/02/23	481	55.28	759.2	55.32	55.80	-278.2	288,251	-0.10%	大買/大賣/鉅額交易
2021/02/22	400.1	57.77	347	57.36	56.80	53.1	286,113	0.02%	大買/大賣/
2021/02/19	872.2	57.86	172.2	57.56	57.20	700	284,431	0.25%	大買/大賣/鉅額交易
2021/02/18	996	58.37	716.6	57.95	58.20	279.4	283,948	0.10%	大買/大賣/鉅額交易
2021/02/17	879	57.16	728.7	57.30	57.60	150.3	282,216	0.05%	大買/大賣/鉅額交易
2021/02/05	415.5	52.50	409	52.74	52.90	6.5	277,808	0.00%	大買/大賣/
2021/02/04	141.5	51.86	165	52.08	51.90	-23.5	277,255	-0.01%	大買/大賣/
2021/02/03	210	52.10	107	52.96	52.00	103	277,173	0.04%	大買/大賣/鉅額交易
2021/02/02	822.1	52.42	903	52.19	52.60	-80.9	277,054	-0.03%	大買/大賣/
2021/02/01	446	50.16	949.6	49.96	50.80	-503.6	276,313	-0.18%	大買/大賣/鉅額交易
2021/01/29	264.2	51.45	914	51.21	50.00	-649.8	274,763	-0.24%	大買/大賣/鉅額交易
2021/01/28	2,447	51.80	2,669	51.89	51.20	-222	273,768	-0.08%	大買/大賣/鉅額交易
2021/01/27	1,203.1	55.00	312	55.15	54.80	891.1	271,490	0.33%	大買/大賣/鉅額交易
2021/01/26	418	55.77	927	56.03	54.80	-509	270,399	-0.19%	大買/大賣/鉅額交易
2021/01/25	945	57.43	1,391	57.58	57.20	-446	269,975	-0.17%	大買/大賣/鉅額交易
2021/01/22	1,908	56.03	1,825	55.87	56.50	83	272,749	0.03%	大買/大賣/
2021/01/21	2,746.2	53.96	1,562.9	53.94	54.00	1,183.3	270,443	0.44%	大買/大賣/鉅額交易
2021/01/20	1,360.6	53.28	2,048	53.50	52.10	-687.4	267,640	-0.26%	大買/大賣/鉅額交易
2021/01/19	2,851	52.00	2,111.2	51.75	53.00	739.8	262,034	0.28%	大買/大賣/鉅額交易
2021/01/18	670	48.89	937.2	48.65	49.65	-267.2	255,978	-0.10%	大買/大賣/鉅額交易
2021/01/15	476.5	50.31	453	50.21	48.75	23.5	259,578	0.01%	大買/大賣/
2021/01/14	94	50.03	490	49.99	49.90	-396	261,157	-0.15%	大賣/鉅額交易
2021/01/13	420	49.94	262.1	49.92	50.00	157.9	263,699	0.06%	大買/大賣/鉅額交易
2021/01/12	773	50.71	787.4	50.85	48.45	-14.4	261,069	-0.01%	大買/大賣/
2021/01/11	1,625	49.31	2,000.3	49.11	50.00	-375.3	255,158	-0.15%	大買/大賣/鉅額交易
2021/01/08	2,404	47.63	1,706.3	47.77	47.85	697.7	251,534	0.28%	大買/大賣/鉅額交易
2021/01/07	161.4	46.67	204	46.73	46.20	-42.6	249,709	-0.02%	大買/大賣/
2021/01/06	936	47.28	743.5	47.17	46.95	192.5	251,363	0.08%	大買/大賣/鉅額交易
2021/01/05	976	45.35	930	45.47	46.35	46	249,911	0.02%	大買/大賣/
2021/01/04	663.5	45.51	520	45.48	45.55	143.5	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	1,013	46.85	1,021.1	47.16	47.15	-8.1	256,407	0.00%	大買/大賣/
2020/12/30	390	47.98	434.3	47.96	48.30	-44.3	256,667	-0.02%	大買/大賣/
2020/12/29	157	48.26	308.8	48.06	47.40	-151.8	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	774	48.16	437	48.22	48.60	337	258,927	0.13%	大買/大賣/鉅額交易
2020/12/25	27	46.86	74	47.15	46.75	-47	262,346	-0.02%
2020/12/24	163	46.72	111.8	46.79	46.55	51.3	269,780	0.02%	大買/大賣/
2020/12/23	173	46.46	173.8	46.32	46.10	-0.8	274,926	0.00%	大買/大賣/
2020/12/22	612	47.26	406	47.80	45.70	206	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	788	47.12	922	46.75	47.45	-134	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	232	46.61	329.2	46.79	45.85	-97.2	276,257	-0.04%	大買/大賣/
2020/12/17	1,234	45.76	1,171	45.55	46.05	63	274,462	0.02%	大買/大賣/
2020/12/16	1,559.3	45.35	1,956.1	45.19	44.90	-396.8	273,317	-0.15%	大買/大賣/鉅額交易
2020/12/15	94	44.93	193	44.55	44.00	-99	271,430	-0.04%	大賣/
2020/12/14	229.3	45.46	120	45.59	46.15	109.3	269,128	0.04%	大買/大賣/鉅額交易
2020/12/11	123.2	46.54	167.9	46.37	46.10	-44.7	270,358	-0.02%	大買/大賣/
2020/12/10	239.6	47.86	391.3	48.04	47.30	-151.6	270,192	-0.06%	大買/大賣/鉅額交易
2020/12/09	855.9	49.61	765.1	49.68	49.90	90.8	264,897	0.03%	大買/大賣/
2020/12/08	575	50.44	825	50.04	50.90	-250	260,861	-0.10%	大買/大賣/鉅額交易
2020/12/07	1,729.1	49.73	2,487.8	49.90	50.00	-758.8	256,889	-0.30%	大買/大賣/鉅額交易
2020/12/04	4,646.1	46.61	3,872.8	46.42	47.60	773.2	251,449	0.31%	大買/大賣/鉅額交易
2020/12/03	2,732.6	42.83	2,993.1	43.01	43.30	-260.5	248,519	-0.10%	大買/大賣/鉅額交易
2020/12/02	511	41.88	477.2	41.83	41.45	33.8	243,137	0.01%	大買/大賣/
2020/12/01	622	41.24	259	41.28	41.55	363	241,576	0.15%	大買/大賣/鉅額交易
2020/11/30	1,047.2	41.02	509.2	41.15	40.50	538	239,844	0.22%	大買/大賣/鉅額交易
2020/11/27	830	39.25	295	39.59	39.15	535	233,880	0.23%	大買/大賣/鉅額交易
2020/11/26	1,185	38.96	2,716.6	38.74	39.50	-1,531.6	231,988	-0.66%	大買/大賣/鉅額交易
2020/11/25	655	38.80	1,544.1	38.56	38.45	-889.1	229,735	-0.39%	大買/大賣/鉅額交易
2020/11/24	2,716	38.70	4,171	38.60	38.15	-1,455	226,439	-0.64%	大買/大賣/鉅額交易
2020/11/23	2,507	36.24	1,299	35.77	36.35	1,208	218,043	0.55%	大買/大賣/鉅額交易
2020/11/20	3,685.5	32.81	2,853.5	32.86	33.05	832	215,778	0.39%	大買/大賣/鉅額交易
2020/11/19	13.5	32.06	5	32.09	32.10	8.5	213,792	0.00%
2020/11/18	21	32.31	57	32.36	32.35	-36	214,498	-0.02%
2020/11/17	172	32.38	786	32.69	32.15	-614	215,791	-0.28%	大買/大賣/鉅額交易
2020/11/16	1,316	32.07	809	32.05	32.20	507	216,462	0.23%	大買/大賣/鉅額交易
2020/11/13	18	31.17	669	31.00	31.30	-651	215,302	-0.30%	大賣/鉅額交易
2020/11/12	274	31.47	614	31.43	31.10	-340	216,126	-0.16%	大買/大賣/鉅額交易
2020/11/11	543	31.27	428	31.40	31.00	115	216,593	0.05%	大買/大賣/鉅額交易
2020/11/10	1,267	31.72	751	31.58	31.00	516	217,094	0.24%	大買/大賣/鉅額交易
2020/11/09	785	31.58	814	31.63	31.80	-29	216,899	-0.01%	大買/大賣/
2020/11/06	331	30.44	241	30.42	30.50	90	217,077	0.04%	大買/大賣/
2020/11/05	329	30.64	859	30.58	30.55	-530	217,005	-0.24%	大買/大賣/鉅額交易
2020/11/04	1,895	31.03	1,953.1	31.18	31.65	-58.1	216,595	-0.03%	大買/大賣/
2020/11/03	496	30.04	371	30.19	29.80	125	216,920	0.06%	大買/大賣/鉅額交易
2020/11/02	578	29.74	128	30.09	29.65	450	220,328	0.20%	大買/大賣/鉅額交易
2020/10/30	854	31.89	1,309	31.46	30.70	-455	219,943	-0.21%	大買/大賣/鉅額交易
2020/10/29	1,374	32.74	1,351	32.74	32.95	23	217,143	0.01%	大買/大賣/
2020/10/28	1,059	32.94	902	33.13	32.65	157	218,541	0.07%	大買/大賣/鉅額交易
2020/10/27	1,963	33.15	745	32.92	33.50	1,218	217,825	0.56%	大買/大賣/鉅額交易
2020/10/26	217	33.42	312	33.19	33.00	-95	218,924	-0.04%	大買/大賣/
2020/10/23	1,069	32.94	1,246.7	33.43	32.75	-177.7	220,941	-0.08%	大買/大賣/鉅額交易
2020/10/22	1,885	32.32	1,485.5	32.21	33.00	399.5	224,162	0.18%	大買/大賣/鉅額交易
2020/10/21	1,128	32.06	778	32.14	31.35	350	225,211	0.16%	大買/大賣/鉅額交易
2020/10/20	301	31.03	149	31.06	31.20	152	228,458	0.07%	大買/大賣/鉅額交易
2020/10/19	249	31.44	128	31.19	31.00	121	233,401	0.05%	大買/大賣/鉅額交易
2020/10/16	92	31.09	3,152	31.13	30.65	-3,060	233,062	-1.31%	大賣/鉅額交易
2020/10/15	467	31.98	765	31.96	31.55	-298	232,801	-0.13%	大買/大賣/鉅額交易
2020/10/14	1,808	32.30	1,389.2	32.33	32.20	418.8	230,771	0.18%	大買/大賣/鉅額交易
2020/10/13	834	31.47	2,399	31.65	31.55	-1,565	227,533	-0.69%	大買/大賣/鉅額交易
2020/10/12	646	32.20	965	32.19	32.05	-319	226,270	-0.14%	大買/大賣/鉅額交易
2020/10/08	6,662	31.77	2,146.8	31.16	32.20	4,515.2	221,966	2.03%	大買/大賣/鉅額交易
2020/10/07	1,238	29.03	1,216.9	29.17	29.50	21.1	212,706	0.01%	大買/大賣/
2020/10/06	284	28.45	304	28.97	28.35	-20	209,187	-0.01%	大買/大賣/
2020/10/05	461	28.76	191	29.20	28.70	270	206,113	0.13%	大買/大賣/鉅額交易
2020/09/30	867	28.35	1,434	28.02	28.55	-567	201,557	-0.28%	大買/大賣/鉅額交易
2020/09/29	1,637	28.16	2,487	28.63	27.50	-850	195,034	-0.44%	大買/大賣/鉅額交易
2020/09/28	4,028	27.32	2,972.4	27.30	27.50	1,055.6	187,327	0.56%	大買/大賣/鉅額交易
2020/09/25	337	25.62	853	24.89	25.00	-516	181,466	-0.28%	大買/大賣/鉅額交易
2020/09/24	1,177.5	25.98	1,085	26.07	25.95	92.5	178,829	0.05%	大買/大賣/
2020/09/23	1,491	25.67	1,008	25.80	26.00	483	174,971	0.28%	大買/大賣/鉅額交易
2020/09/22	449	25.19	1,086	25.16	25.10	-637	172,416	-0.37%	大買/大賣/鉅額交易
2020/09/21	152	25.26	302	25.30	25.15	-150	171,116	-0.09%	大買/大賣/鉅額交易
2020/09/18	1,240	26.02	366.5	26.11	25.80	873.5	169,782	0.51%	大買/大賣/鉅額交易
2020/09/17	639.5	25.86	376.3	25.77	25.75	263.2	168,475	0.16%	大買/大賣/鉅額交易
2020/09/16	411	26.07	469.2	26.09	25.70	-58.2	167,137	-0.03%	大買/大賣/
2020/09/15	2,155	25.03	2,590.9	25.18	25.30	-435.9	162,702	-0.27%	大買/大賣/鉅額交易
2020/09/14	337	23.92	449	23.92	23.90	-112	157,334	-0.07%	大買/大賣/鉅額交易
2020/09/11	211	23.18	685.2	23.04	23.00	-474.2	155,903	-0.30%	大買/大賣/鉅額交易
2020/09/10	67	23.67	62	23.88	23.35	5	155,781	0.00%
2020/09/09	1,796	23.37	1,401	23.49	23.70	395	154,437	0.26%	大買/大賣/鉅額交易
2020/09/08	673	23.07	1,347.1	24.33	22.70	-674.1	152,349	-0.44%	大買/大賣/鉅額交易
2020/09/07	1,299	23.55	117.3	23.38	23.55	1,181.7	148,508	0.80%	大買/大賣/鉅額交易
2020/09/04	16	21.31	87	21.15	21.45	-71	148,430	-0.05%
2020/09/03	35	21.75	22	21.68	21.55	13	148,785	0.01%
2020/09/02	21	21.63	0	0.00	21.70	21	148,690	0.01%
2020/09/01	307	21.75	503	21.61	21.90	-196	149,794	-0.13%	大買/大賣/鉅額交易
2020/08/31	209	21.22	3	21.75	21.20	206	149,325	0.14%	大買/鉅額交易
2020/08/28	1	21.90	121	21.69	21.90	-120	148,811	-0.08%	大賣/鉅額交易
2020/08/27	282	22.03	108	21.96	21.95	174	148,737	0.12%	大買/大賣/鉅額交易
2020/08/26	33	22.12	243	22.19	22.35	-210	148,110	-0.14%	大賣/鉅額交易
2020/08/25	37	22.24	166.1	22.69	22.15	-129.1	147,630	-0.09%	大賣/鉅額交易
2020/08/24	328	22.52	309	22.50	22.60	19	146,745	0.01%	大買/大賣/
2020/08/21	488	22.32	489	22.19	21.80	-1	145,490	0.00%	大買/大賣/
2020/08/20	593	21.99	606	22.20	21.80	-13	143,239	-0.01%	大買/大賣/
2020/08/19	467	23.63	1,202	23.89	23.40	-735	140,267	-0.52%	大買/大賣/鉅額交易
2020/08/18	626	24.23	681	24.43	24.10	-55	138,686	-0.04%	大買/大賣/
2020/08/17	990	24.20	1,257	24.25	24.15	-267	136,921	-0.20%	大買/大賣/鉅額交易
2020/08/14	1,321	23.41	490	23.40	23.55	831	135,262	0.61%	大買/大賣/鉅額交易
2020/08/13	244	24.23	208	23.87	23.75	36	134,243	0.03%	大買/大賣/
2020/08/12	610	24.07	1,126	24.12	23.95	-516	132,600	-0.39%	大買/大賣/鉅額交易
2020/08/11	616	25.56	788	25.42	25.00	-172	129,839	-0.13%	大買/大賣/鉅額交易
2020/08/10	669	25.78	988	25.77	25.30	-319	127,961	-0.25%	大買/大賣/鉅額交易
2020/08/07	513	25.81	278.8	26.58	25.60	234.2	125,363	0.19%	大買/大賣/鉅額交易
2020/08/06	3,142.1	26.17	2,065.8	26.31	26.60	1,076.2	120,302	0.89%	大買/大賣/鉅額交易
2020/08/05	2,220	25.01	3,366.9	25.03	24.90	-1,146.9	114,875	-1.00%	大買/大賣/鉅額交易
2020/08/04	1,736.3	24.66	1,328.2	24.86	24.55	408.1	111,014	0.37%	大買/大賣/鉅額交易
2020/08/03	2,432	23.64	2,738.8	23.50	23.80	-306.8	106,398	-0.29%	大買/大賣/鉅額交易
2020/07/31	1,107	22.34	1,046.8	22.28	22.35	60.2	101,253	0.06%	大買/大賣/
2020/07/30	710	22.24	2,524	22.27	22.20	-1,814	99,549	-1.82%	大買/大賣/鉅額交易
2020/07/29	2,845	22.03	2,906.8	22.06	22.40	-61.8	95,968	-0.06%	大買/大賣/
2020/07/28	4,399	23.23	5,447.4	23.35	22.25	-1,048.4	91,652	-1.14%	大買/大賣/鉅額交易
2020/07/27	11,838	21.32	10,389.4	21.29	21.70	1,448.6	82,739	1.75%	大買/大賣/鉅額交易
2020/07/24	3,603.6	20.00	4,672.3	19.92	19.75	-1,068.7	76,213	-1.40%	大買/大賣/鉅額交易
2020/07/23	3,909	19.22	4,393.6	19.09	19.25	-484.6	70,753	-0.68%	大買/大賣/鉅額交易
2020/07/22	1,311	17.35	3,840	17.31	17.50	-2,529	66,088	-3.83%	大買/大賣/鉅額交易
2020/07/21	2,452	17.24	2,475	17.24	17.15	-23	65,883	-0.03%	大買/大賣/
2020/07/20	1,270	16.45	475.1	16.33	16.55	794.9	65,012	1.22%	大買/大賣/鉅額交易
2020/07/17	447	16.50	1,172	16.34	16.40	-725	64,095	-1.13%	大買/大賣/鉅額交易
2020/07/16	5,681	16.57	878	16.56	16.60	4,803	64,152	7.49%	大買/大賣/鉅額交易
2020/07/15	2,103	16.30	301	16.33	16.00	1,802	62,618	2.88%	大買/大賣/鉅額交易
2020/07/14	257	16.84	105	17.08	16.80	152	62,775	0.24%	大買/大賣/鉅額交易
2020/07/13	1,497	16.92	1,275	16.95	17.05	222	62,180	0.36%	大買/大賣/鉅額交易
2020/07/10	25	16.55	13	16.46	16.45	12	61,684	0.02%
2020/07/09	41	16.53	2.9	16.57	16.45	38.1	62,170	0.06%
2020/07/08	10	16.75	1	16.75	16.65	9	63,075	0.01%
2020/07/07	10	16.65	11	16.85	16.60	-1	62,881	0.00%
2020/07/06	5	16.65	6.2	16.63	16.65	-1.2	62,207	0.00%
2020/07/03	1	16.45	83.4	16.46	16.45	-82.4	62,278	-0.13%
2020/07/02	24	16.10	14	16.19	16.35	10	62,516	0.02%
2020/07/01	10	16.00	18	16.10	16.10	-8	62,902	-0.01%
2020/06/30	114	15.79	216	15.74	15.90	-102	62,954	-0.16%	大買/大賣/鉅額交易
2020/06/29	11	15.73	210	15.70	15.55	-199	63,526	-0.31%	大賣/鉅額交易
2020/06/24	1,014	15.80	855	15.79	15.75	159	63,503	0.25%	大買/大賣/鉅額交易
2020/06/23	60	15.59	0	0.00	15.45	60	63,514	0.09%
2020/06/22	10	15.45	24	15.69	15.70	-14	63,808	-0.02%
2020/06/19	3	15.47	10	15.53	15.40	-7	66,262	-0.01%
2020/06/18	0	0.00	12	15.34	15.35	-12	66,975	-0.02%
2020/06/17	20	15.33	11.7	15.42	15.30	8.3	67,019	0.01%
2020/06/16	5	15.56	5	15.56	15.50	0	68,462	0.00%
2020/06/15	19	15.42	43	15.46	15.40	-24	69,937	-0.03%
2020/06/12	65	15.44	2	15.40	15.70	63	70,087	0.09%
2020/06/11	114	16.21	50	16.11	16.05	64	70,867	0.09%	大買/
2020/06/10	5	16.45	1	16.45	16.60	4	70,671	0.01%
2020/06/09	2	16.63	3	16.97	16.85	-1	72,624	0.00%
2020/06/08	516	17.10	522	17.14	17.05	-6	73,559	-0.01%	大買/大賣/
2020/06/04	1	16.20	87	16.31	16.30	-86	72,981	-0.12%
2020/06/03	2	16.10	35	16.08	16.20	-33	72,786	-0.05%
2020/06/02	0	0.00	5	15.80	15.85	-5	72,864	-0.01%
2020/06/01	499	15.60	500	15.68	15.65	-1	73,068	0.00%	大買/大賣/
2020/05/29	0	0.00	300	15.33	15.45	-300	73,730	-0.41%	大賣/鉅額交易
2020/05/28	499	15.35	200	15.30	15.35	299	74,379	0.40%	大買/大賣/鉅額交易
2020/05/27	1	15.10	0	0.00	15.10	1	75,122	0.00%
2020/05/26	1	15.20	91	15.16	15.20	-90	76,043	-0.12%
2020/05/25	3	14.92	0	0.00	15.10	3	76,439	0.00%
2020/05/22	5	15.09	385	15.11	15.10	-380	76,771	-0.49%	大賣/鉅額交易
2020/05/21	450	15.17	344	15.19	15.30	106	76,919	0.14%	大買/大賣/鉅額交易
2020/05/20	25	14.86	0	0.00	14.85	25	76,698	0.03%
2020/05/19	47	14.97	0	0.00	14.95	47	76,400	0.06%
2020/05/18	64	15.20	4	15.10	15.10	60	75,995	0.08%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	5	15.46	25	15.40	15.45	-20	76,944	-0.03%
2020/05/11	0	0.00	1	15.65	15.60	-1	77,596	0.00%
2020/05/08	6	15.62	6	15.55	15.65	0	78,108	0.00%
2020/05/07	300	15.50	304	15.58	15.60	-4	78,182	-0.01%	大買/大賣/
2020/05/06	2	15.28	21	15.35	15.30	-19	78,550	-0.02%
2020/05/05	7	15.35	0	0.00	15.25	7	80,599	0.01%
2020/05/04	18	15.34	101.3	15.13	15.35	-83.3	81,314	-0.10%	大賣/
2020/04/30	120	15.54	442	15.47	15.55	-322	81,695	-0.39%	大買/大賣/鉅額交易
2020/04/29	1	15.30	1,855	15.34	15.30	-1,854	81,874	-2.26%	大賣/鉅額交易
2020/04/28	391	15.12	2,372	15.25	15.00	-1,981	81,403	-2.43%	大買/大賣/鉅額交易
2020/04/27	1,343	16.12	504	16.05	16.15	839	80,048	1.05%	大買/大賣/鉅額交易
2020/04/24	1,409	15.99	530	16.00	15.90	879	78,543	1.12%	大買/大賣/鉅額交易
2020/04/23	3,001	15.66	1,006	15.82	15.80	1,995	77,286	2.58%	大買/大賣/鉅額交易
2020/04/22	1,200	14.95	0	0.00	15.20	1,200	75,120	1.60%	大買/鉅額交易
2020/04/21	0	0.00	7	15.11	14.80	-7	74,865	-0.01%
2020/04/20	3	15.00	0	0.00	15.15	3	74,648	0.00%
2020/04/17	691	15.20	85	15.20	15.05	606	74,265	0.82%	大買/鉅額交易
2020/04/15	22	14.93	1.2	14.93	15.10	20.8	72,930	0.03%
2020/04/14	74	15.13	62	15.11	15.15	12	72,657	0.02%
2020/04/13	5	14.50	116	14.63	14.80	-111	72,138	-0.15%	大賣/鉅額交易
2020/04/10	6	14.22	0	0.00	14.30	6	71,312	0.01%
2020/04/09	0	0.00	1	14.30	14.20	-1	71,733	0.00%
2020/04/08	5	14.15	7	14.17	14.20	-2	71,607	0.00%
2020/04/07	1	13.95	0	0.00	14.15	1	71,126	0.00%
2020/04/06	0	14.10	1	14.10	14.10	-1	70,800	0.00%
2020/04/01	2	13.70	0	0.00	13.80	2	70,071	0.00%
2020/03/31	3	13.95	1	14.25	13.65	2	69,758	0.00%
2020/03/30	5	13.85	0	0.00	13.95	5	68,762	0.01%
2020/03/27	2	14.10	2	14.23	14.00	0	68,543	0.00%
2020/03/26	0	0.00	60	14.00	14.10	-60	68,072	-0.09%
2020/03/25	27	14.21	8	14.13	14.10	19	67,616	0.03%
2020/03/24	4	13.98	1	14.00	13.85	3	65,443	0.00%
2020/03/23	2	13.65	3.8	13.76	13.75	-1.8	64,995	0.00%
2020/03/20	107	14.04	100	14.10	13.85	7	65,609	0.01%	大買/
2020/03/19	1	13.75	5	13.43	13.70	-4	64,182	-0.01%
2020/03/18	2	13.80	2	13.90	13.80	0	62,953	0.00%
2020/03/17	3	13.75	1	13.85	13.75	2	63,999	0.00%
2020/03/16	2	13.90	0	0.00	13.90	2	62,787	0.00%
2020/03/13	126	13.74	121	13.90	14.05	5	62,351	0.01%	大買/大賣/
2020/03/12	4	14.25	13	14.16	14.35	-9	59,958	-0.02%
2020/03/11	25	15.03	20	14.95	14.80	5	59,482	0.01%
2020/03/10	5	14.91	2	14.95	14.95	3	62,360	0.00%
2020/03/09	13	15.00	0	0.00	15.05	13	64,150	0.02%
2020/03/06	100	15.45	0	0.00	15.45	100	63,632	0.16%
2020/03/05	1	15.90	0	0.00	15.70	1	63,539	0.00%
2020/03/04	16	15.63	17	15.86	15.80	-1	63,316	0.00%
2020/03/02	10	15.25	0	0.00	15.25	10	61,686	0.02%
2020/02/27	3	15.37	39	15.39	15.30	-36	62,945	-0.06%
2020/02/26	28	15.68	0	15.60	15.60	28	64,398	0.04%
2020/02/25	3	16.00	14.1	15.84	15.90	-11.1	64,107	-0.02%
2020/02/24	3	15.88	43	15.87	15.80	-40	64,165	-0.06%
2020/02/21	50	16.09	3	16.05	16.05	47	64,377	0.07%
2020/02/20	48	16.24	0	0.00	16.30	48	64,428	0.07%
2020/02/19	0	0.00	25	16.05	16.10	-25	64,719	-0.04%
2020/02/18	34	16.15	48	16.35	16.15	-14	64,882	-0.02%
2020/02/17	21	16.45	5	16.50	16.40	16	65,096	0.02%
2020/02/14	12	16.61	0	0.00	16.50	12	64,968	0.02%
2020/02/13	47	16.84	10	16.90	16.85	37	64,827	0.06%
2020/02/12	0	0.00	9	16.80	16.90	-9	64,256	-0.01%
2020/02/11	0	0.00	56.9	16.60	16.70	-56.9	63,337	-0.09%
2020/02/10	2	16.35	1	16.50	16.40	1	62,858	0.00%
2020/02/07	2	16.45	188	16.33	16.35	-186	62,989	-0.30%	大賣/鉅額交易
2020/02/06	164	16.01	385.2	15.84	16.25	-221.1	62,509	-0.35%	大買/大賣/鉅額交易
2020/02/05	450	15.54	103	15.50	15.50	347	61,453	0.56%	大買/大賣/鉅額交易
2020/02/04	21	15.15	31.1	15.21	15.20	-10.1	61,733	-0.02%
2020/02/03	11	14.85	5	14.85	15.00	6	62,172	0.01%
2020/01/31	3	14.87	4	15.00	14.90	-1	61,934	0.00%
2020/01/30	18	15.25	2	15.25	15.10	16	61,854	0.03%
2020/01/20	1	15.95	4	16.08	16.05	-3	59,946	-0.01%
2020/01/16	6	16.00	8	16.04	16.15	-2	61,668	0.00%
2020/01/14	0	0.00	7	16.21	16.25	-7	61,416	-0.01%
2020/01/13	8	16.09	0.9	16.05	16.05	7.1	60,610	0.01%
2020/01/10	6	16.07	14	16.18	16.15	-8	60,958	-0.01%
2020/01/09	5	15.90	4	15.93	16.05	1	60,708	0.00%
2020/01/08	7	15.75	0	0.00	15.75	7	60,347	0.01%
2020/01/06	0	0.00	0.5	16.00	16.05	-0.5	60,234	0.00%
2019/12/31	0	0.00	10	16.50	16.45	-10	59,386	-0.02%
2019/12/30	2	16.50	8.7	16.51	16.55	-6.7	59,074	-0.01%
2019/12/27	0	0.00	7	16.68	16.70	-7	58,645	-0.01%
2019/12/26	0	0.00	1.1	16.54	16.55	-1.1	58,263	0.00%
2019/12/25	0	0.00	5	16.60	16.65	-5	58,263	-0.01%
2019/12/23	0	0.00	648.6	16.60	16.55	-648.6	58,723	-1.10%	大賣/鉅額交易
2019/12/20	0	0.00	2.3	16.67	16.70	-2.3	58,687	0.00%
2019/12/18	5	16.90	7	16.81	16.80	-2	57,912	0.00%
2019/12/17	31	16.94	13.3	16.92	17.00	17.7	57,380	0.03%
2019/12/16	0	0.00	36	16.47	16.65	-36	56,165	-0.06%
2019/12/13	5	16.65	15	16.52	16.60	-10	55,271	-0.02%
2019/12/12	670	16.72	38.2	16.63	16.60	631.8	54,342	1.16%	大買/鉅額交易
2019/12/11	6	16.25	1	16.25	16.25	5	52,102	0.01%
2019/12/10	1	16.45	6.8	16.40	16.45	-5.8	51,432	-0.01%
2019/12/09	7	16.44	3.7	16.40	16.25	3.3	50,851	0.01%
2019/12/06	7	16.27	9	16.24	16.20	-2	50,068	0.00%
2019/12/05	58.6	16.53	28	16.23	16.55	30.6	48,465	0.06%
2019/12/04	12	15.62	124	15.71	15.85	-112	44,929	-0.25%	大賣/鉅額交易
2019/12/03	100	15.30	10	15.30	15.35	90	42,212	0.21%
2019/12/02	133	15.23	632.9	15.19	15.10	-499.9	42,021	-1.19%	大買/大賣/鉅額交易
2019/11/28	500.6	15.10	10	15.10	15.10	490.6	40,556	1.21%	大買/鉅額交易
2019/11/27	10	15.15	4	15.25	15.20	6	40,534	0.01%
2019/11/26	30	15.25	25	15.24	15.20	5	40,022	0.01%
2019/11/25	25	15.07	17	15.09	15.00	8	37,584	0.02%
2019/11/22	0	0.00	15	14.60	14.60	-15	35,810	-0.04%
2019/11/20	0	0.00	82.9	14.53	14.75	-82.9	35,330	-0.23%
2019/11/19	0	0.00	102	14.43	14.55	-102	34,855	-0.29%	大賣/鉅額交易
2019/11/18	205	14.71	106	14.46	14.50	99	34,652	0.29%	大買/大賣/
2019/11/15	5	14.40	0.1	14.30	14.30	4.9	34,056	0.01%
2019/11/14	77	14.54	40	14.36	14.50	37	33,776	0.11%
2019/11/12	1	14.30	0	0.00	14.30	1	33,222	0.00%
2019/11/11	0	0.00	9.5	14.15	14.25	-9.5	32,902	-0.03%
2019/11/08	0	0.00	0.4	14.25	14.25	-0.4	32,678	0.00%
2019/11/07	1	14.25	10.9	14.30	14.25	-9.9	32,649	-0.03%
2019/11/06	2.1	14.49	2	14.40	14.50	0.1	32,375	0.00%
2019/11/05	3	14.45	5	14.50	14.50	-2	32,028	-0.01%
2019/11/04	12	14.64	2.1	14.70	14.65	9.9	31,829	0.03%
2019/11/01	0	0.00	8	14.49	14.50	-8	30,939	-0.03%
2019/10/31	25	14.26	25	14.04	14.00	0	30,126	0.00%
2019/10/30	2	14.45	11	14.40	14.40	-9	29,151	-0.03%
2019/10/29	1	14.55	2	14.50	14.50	-1	29,072	0.00%
2019/10/25	56	14.45	41	14.37	14.40	15	28,677	0.05%
2019/10/24	11	14.60	13	14.69	14.55	-2	29,021	-0.01%
2019/10/23	10	14.00	0	0.00	14.05	10	28,559	0.04%
2019/10/22	0	0.00	14.5	14.00	14.00	-14.5	28,738	-0.05%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	0.6	13.85	13.95	-0.6	29,156	0.00%
2019/10/17	0	0.00	0.3	13.70	13.80	-0.3	28,861	0.00%
2019/10/16	0	0.00	5	13.65	13.75	-5	28,904	-0.02%
2019/10/15	10	13.73	13.2	13.70	13.70	-3.2	29,141	-0.01%
2019/10/14	0	0.00	313.9	13.45	13.50	-313.9	29,439	-1.07%	大賣/鉅額交易
2019/10/09	0	0.00	1	13.20	13.15	-1	29,734	0.00%
2019/10/07	0.7	13.35	0	0.00	13.35	0.7	31,325	0.00%
2019/10/03	3.5	13.34	30	13.35	13.40	-26.5	32,287	-0.08%
2019/09/26	1	13.75	2	13.95	13.60	-1	32,347	0.00%
2019/09/19	25	13.65	20	13.70	13.60	5	32,999	0.02%
2019/09/12	0	0.00	8	13.67	13.70	-8	33,943	-0.02%
2019/09/06	5	13.60	7.4	13.55	13.55	-2.4	35,167	-0.01%
2019/09/04	0	0.00	2	13.55	13.60	-2	36,117	-0.01%
2019/09/03	5	13.35	0	0.00	13.20	5	35,943	0.01%
2019/08/30	0	0.00	5	13.40	13.45	-5	36,560	-0.01%
2019/08/29	2	13.20	0	0.00	13.20	2	36,418	0.01%
2019/08/23	0	0.00	2	13.30	13.35	-2	37,096	-0.01%
2019/08/22	6	13.33	0	0.00	13.25	6	37,338	0.02%
2019/08/21	0	0.00	10	13.45	13.50	-10	38,340	-0.03%
2019/08/20	0	0.00	6.4	13.49	13.50	-6.4	38,472	-0.02%
2019/08/16	0	0.00	2	13.35	13.35	-2	38,945	-0.01%
2019/08/15	1	12.90	0.4	12.95	12.90	0.6	38,708	0.00%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/07	2	13.00	0	0.00	13.10	2	40,616	0.00%
2019/08/05	0	0.00	2.2	13.10	13.10	-2.2	41,158	-0.01%
2019/08/02	300	13.10	0	0.00	13.35	300	41,056	0.73%	大買/鉅額交易
2019/08/01	0	0.00	15	13.60	13.40	-15	41,333	-0.04%
2019/07/31	0	0.00	300	13.75	13.80	-300	41,589	-0.72%	大賣/鉅額交易
2019/07/30	2	13.70	3	13.68	13.60	-1	41,547	0.00%
2019/07/29	2	13.40	1	13.40	13.40	1	42,451	0.00%
2019/07/26	2	13.33	0	0.00	13.20	2	43,522	0.00%
2019/07/25	8	13.51	27	13.49	13.55	-19	43,076	-0.04%
2019/07/24	24	13.85	0	0.00	13.85	24	42,599	0.06%
2019/07/23	0	0.00	1.4	13.65	13.60	-1.4	43,191	0.00%
2019/07/22	2	13.60	4	13.75	13.60	-2	46,313	0.00%
2019/07/19	0	0.00	11.1	13.89	13.80	-11.1	48,875	-0.02%
2019/07/18	300	13.80	0	0.00	13.80	300	49,083	0.61%	大買/鉅額交易
2019/07/17	2	13.75	2	13.85	13.75	0	49,204	0.00%
2019/07/16	6	14.08	3	14.10	14.00	3	49,068	0.01%
2019/07/15	0	0.00	109	14.84	14.90	-109	48,366	-0.23%	大賣/鉅額交易
2019/07/11	32	14.76	336	14.71	14.95	-304	48,016	-0.63%	大賣/鉅額交易
2019/07/10	0	0.00	18.5	14.43	14.65	-18.5	47,017	-0.04%
2019/07/09	200	14.05	0	0.00	14.00	200	46,368	0.43%	大買/鉅額交易
2019/07/08	152	13.88	90	13.85	13.95	62	46,253	0.13%	大買/
2019/07/05	26	14.05	2.8	14.00	14.10	23.2	47,321	0.05%
2019/07/03	50	14.05	0	0.00	14.05	50	49,026	0.10%
2019/07/02	0.9	14.20	0	0.00	14.25	0.9	50,407	0.00%
2019/07/01	145	14.34	158	14.16	14.35	-13	50,484	-0.03%	大買/大賣/
2019/06/28	0	0.00	38	14.01	13.95	-38	50,026	-0.08%
2019/06/27	38	13.96	153	14.10	14.00	-115	49,866	-0.23%	大賣/鉅額交易
2019/06/26	0	0.00	90	13.85	13.80	-90	49,185	-0.18%
2019/06/25	0	0.00	80	13.78	13.70	-80	48,518	-0.16%
2019/06/21	0	0.00	6	13.65	13.70	-6	48,122	-0.01%
2019/06/19	20	13.60	95	13.63	13.65	-75	47,753	-0.16%
2019/06/18	0	0.00	2	13.30	13.25	-2	47,401	0.00%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	0	0.00	6	13.70	13.75	-6	46,850	-0.01%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/03	0	0.00	4	13.24	13.20	-4	45,972	-0.01%
2019/05/31	0	0.00	0.1	12.80	12.90	-0.1	45,620	0.00%
2019/05/30	0	0.00	50	12.75	12.75	-50	45,499	-0.11%
2019/05/29	0	0.00	1	12.55	12.60	-1	45,236	0.00%
2019/05/28	51	12.45	12	12.66	12.45	39	45,783	0.09%
2019/05/24	4	12.98	2.4	12.98	12.95	1.6	45,415	0.00%
2019/05/23	0	0.00	3	12.85	12.85	-3	45,609	-0.01%
2019/05/22	0	0.00	1	12.95	13.00	-1	45,395	0.00%
2019/05/21	0	0.00	54	12.95	12.95	-54	45,333	-0.12%
2019/05/20	103	12.78	0	0.00	12.75	103	44,927	0.23%	大買/鉅額交易
2019/05/17	17	13.08	11	13.11	13.00	6	44,680	0.01%
2019/05/16	0	0.00	1	12.95	12.95	-1	44,361	0.00%
2019/05/15	5	12.93	1	13.15	12.90	4	44,274	0.01%
2019/05/14	50	12.65	0	0.00	13.00	50	44,227	0.11%
2019/05/10	1	13.15	21	13.16	13.20	-20	45,053	-0.04%
2019/05/09	10	13.16	13	13.29	13.15	-3	46,066	-0.01%
2019/05/08	303	13.42	6	13.49	13.45	297	45,661	0.65%	大買/鉅額交易
2019/05/07	0	0.00	10	13.56	13.60	-10	45,337	-0.02%
2019/05/06	16	13.32	0	0.00	13.20	16	45,164	0.04%
2019/05/03	5	13.70	1.7	13.80	13.85	3.3	43,809	0.01%
2019/04/30	6	13.40	3	13.38	13.45	3	42,220	0.01%
2019/04/29	1	13.45	50.1	13.40	13.35	-49.1	42,178	-0.12%
2019/04/26	72	13.26	545	13.30	13.45	-473	41,481	-1.14%	大賣/鉅額交易
2019/04/25	100	12.99	17	13.06	13.10	83	38,536	0.22%
2019/04/22	0	0.00	100	12.00	11.90	-100	35,840	-0.28%
2019/04/18	100	11.90	8	11.95	12.00	92	35,864	0.26%
2019/04/17	3	12.30	0	0.00	12.20	3	35,726	0.01%
2019/04/16	102	12.05	1	12.05	12.10	101	35,067	0.29%	大買/鉅額交易
2019/04/15	20	12.05	0	0.00	12.05	20	35,074	0.06%
2019/04/11	244	12.32	38.9	12.32	12.10	205.1	35,956	0.57%	大買/鉅額交易
2019/04/10	0	0.00	21	12.21	12.25	-21	34,781	-0.06%
2019/04/09	14	12.04	44	12.15	12.30	-30	34,256	-0.09%
2019/04/08	118	11.82	25.6	11.82	11.90	92.4	33,154	0.28%	大買/
2019/04/03	2	11.55	0	0.00	11.55	2	31,607	0.01%
2019/04/02	0	0.00	0.2	11.55	11.60	-0.2	31,439	0.00%
2019/03/29	0	0.00	1.5	11.63	11.65	-1.5	31,407	0.00%
2019/03/28	0	0.00	3.6	11.64	11.65	-3.6	32,107	-0.01%
2019/03/27	0	0.00	5	11.65	11.65	-5	32,459	-0.02%
2019/03/26	0	0.00	25	11.70	11.65	-25	33,005	-0.08%
2019/03/25	1	11.70	62	11.76	11.65	-61	33,511	-0.18%
2019/03/22	37	11.72	100	11.73	11.80	-63	33,677	-0.19%
2019/03/19	20	11.70	0	0.00	11.70	20	34,849	0.06%
2019/03/15	0	0.00	28.7	11.55	11.65	-28.7	35,250	-0.08%
2019/03/14	10	11.45	0.2	11.45	11.45	9.8	35,457	0.03%
2019/03/13	0	0.00	1.2	11.55	11.55	-1.2	36,052	0.00%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/08	2	11.60	0	0.00	11.60	2	37,617	0.01%
2019/03/07	0	0.00	93	11.91	11.85	-93	38,987	-0.24%
2019/02/27	4	11.45	0.2	11.45	11.45	3.8	40,127	0.01%
2019/02/26	0	0.00	7.4	11.68	11.65	-7.4	39,536	-0.02%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/18	10	11.50	211	11.45	11.45	-201	41,654	-0.48%	大賣/鉅額交易
2019/02/15	7.6	11.34	50	11.40	11.40	-42.4	42,594	-0.10%
2019/02/14	1	11.20	2	11.25	11.30	-1	43,956	0.00%
2019/02/13	22	11.00	2	11.20	11.10	20	45,073	0.04%
2019/02/12	2	10.90	2	11.05	11.10	0	45,915	0.00%
2019/02/11	71	10.92	107.6	10.87	10.85	-36.6	47,306	-0.08%	大賣/
2019/01/30	0	0.00	80	11.40	11.35	-80	47,633	-0.17%
2019/01/29	10	11.95	1	11.90	12.00	9	49,530	0.02%
2019/01/28	0	0.00	12	11.85	11.85	-12	52,803	-0.02%
2019/01/25	0	0.00	50	11.85	11.95	-50	53,416	-0.09%
2019/01/23	0	0.00	2	11.55	11.55	-2	55,140	0.00%
2019/01/22	0	0.00	0.2	11.65	11.70	-0.2	56,239	0.00%
2019/01/21	0	0.00	5	11.57	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	2	11.35	11.40	-2	58,168	0.00%
2019/01/16	0	0.00	5	11.25	11.30	-5	59,241	-0.01%
2019/01/15	0	0.00	2	11.15	11.25	-2	59,524	0.00%
2019/01/11	0.1	11.15	0	0.00	11.20	0.1	60,721	0.00%
2019/01/10	0	0.00	20	11.15	11.15	-20	60,990	-0.03%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/07	0	0.00	30	10.90	11.00	-30	62,061	-0.05%
2019/01/04	2	10.65	0	0.00	10.70	2	62,876	0.00%
2019/01/03	12	10.81	3	10.85	10.90	9	64,171	0.01%
2019/01/02	0.5	11.10	0	0.00	11.10	0.5	64,165	0.00%
2018/12/28	0.2	11.20	0	0.00	11.25	0.2	64,212	0.00%
2018/12/27	0.9	11.20	0	0.00	11.25	0.9	64,889	0.00%
2018/12/26	0.9	11.15	5	11.20	11.20	-4.1	65,347	-0.01%
2018/12/21	1	11.30	0	0.00	11.40	1	65,494	0.00%
2018/12/19	0	0.00	10	11.40	11.30	-10	64,625	-0.02%
2018/12/14	0.1	11.35	10	11.35	11.35	-9.9	63,758	-0.02%
2018/12/13	15	11.43	0	0.00	11.50	15	63,552	0.02%
2018/12/11	2	11.05	64	10.95	11.00	-62	62,609	-0.10%
2018/12/10	0	0.00	19	11.15	11.10	-19	62,445	-0.03%
2018/12/05	2	11.50	0	0.00	11.55	2	62,709	0.00%
2018/12/04	2	11.80	200	11.85	11.80	-198	64,067	-0.31%	大賣/鉅額交易
2018/12/03	200	11.80	2	11.75	11.70	198	63,961	0.31%	大買/鉅額交易
2018/11/30	0.1	11.55	14.6	11.65	11.55	-14.5	63,342	-0.02%
2018/11/29	2	11.60	5	11.75	11.50	-3	62,078	0.00%
2018/11/28	0	0.00	5.7	11.71	11.75	-5.7	61,492	-0.01%
2018/11/27	1	11.60	2	11.70	11.75	-1	61,005	0.00%
2018/11/26	0	0.00	21	11.45	11.50	-21	60,914	-0.03%
2018/11/23	0.1	11.10	0	0.00	11.15	0.1	60,631	0.00%
2018/11/22	0	0.00	2	11.13	11.20	-2	60,615	0.00%
2018/11/21	0	11.00	0	0.00	11.00	0	60,377	0.00%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	0	0.00	12	11.02	11.10	-12	60,101	-0.02%
2018/11/16	3	10.97	135	11.03	11.00	-132	59,556	-0.22%	大賣/鉅額交易
2018/11/15	80	10.94	58	11.13	11.20	22	58,804	0.04%
2018/11/14	0	0.00	95	10.68	10.80	-95	58,675	-0.16%
2018/11/13	13	10.50	15	10.50	10.45	-2	58,016	0.00%
2018/11/12	44	10.60	3	10.65	10.70	41	56,670	0.07%
2018/11/09	213	10.60	15	10.65	10.60	198	55,704	0.36%	大買/鉅額交易
2018/11/08	27	10.81	9	10.84	10.85	18	54,920	0.03%
2018/11/07	50	10.94	2	10.95	10.95	48	52,824	0.09%
2018/11/06	14	11.03	25	10.88	10.90	-11	52,067	-0.02%
2018/11/05	28	10.91	375	10.88	10.75	-347	49,438	-0.70%	大賣/鉅額交易
2018/11/02	210	11.80	0	0.00	11.90	210	46,726	0.45%	大買/鉅額交易
2018/11/01	3	11.92	2	11.90	11.95	1	46,357	0.00%
2018/10/31	21	11.75	0	0.00	11.80	21	45,745	0.05%
2018/10/26	16	11.79	0	0.00	11.70	16	44,527	0.04%
2018/10/25	3	12.20	0	0.00	12.30	3	42,800	0.01%
2018/10/24	10	12.75	0.7	12.75	12.65	9.3	43,551	0.02%
2018/10/23	5	12.88	79	12.75	12.75	-74	43,497	-0.17%
2018/10/22	3	13.10	0	0.00	13.10	3	43,674	0.01%
2018/10/19	2	13.13	0	0.00	13.30	2	46,222	0.00%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	104	13.15	0.5	13.30	13.20	103.5	47,641	0.22%	大買/鉅額交易
2018/10/15	2	13.43	1.2	13.49	13.35	0.8	48,354	0.00%
2018/10/12	17	13.78	40	14.00	13.65	-23	48,581	-0.05%
2018/10/11	19	13.97	11	13.80	13.75	8	48,376	0.02%
2018/10/09	6	14.53	9	14.74	14.80	-3	46,921	-0.01%
2018/10/08	5	14.85	5	14.75	14.80	0	46,698	0.00%
2018/10/05	4	14.81	12	14.97	14.70	-8	46,994	-0.02%
2018/10/04	31	15.22	192	15.14	15.10	-161	47,301	-0.34%	大賣/鉅額交易
2018/09/26	0	0.00	2	15.65	15.90	-2	51,336	0.00%
2018/09/21	6	15.85	13	15.67	15.85	-7	54,935	-0.01%
2018/09/19	0	0.00	13	15.60	15.60	-13	55,833	-0.02%
2018/09/18	11	15.32	0	0.00	15.30	11	55,809	0.02%
2018/09/14	0	0.00	1	15.65	15.70	-1	56,575	0.00%
2018/09/13	1	15.25	0.7	15.50	15.60	0.3	56,850	0.00%
2018/09/12	4	15.40	4	15.60	15.40	0	57,766	0.00%
2018/09/11	13	15.48	9	15.52	15.65	4	58,683	0.01%
2018/09/10	10	15.73	600	15.76	15.55	-590	59,152	-1.00%	大賣/鉅額交易
2018/09/07	2	16.58	0	0.00	16.30	2	60,179	0.00%
2018/09/06	3	16.83	0	0.00	16.90	3	65,175	0.00%
2018/09/05	1	17.00	2	17.00	17.00	-1	67,600	0.00%
2018/09/03	53	17.10	0	0.00	17.10	53	68,928	0.08%
2018/08/31	1	17.10	52	17.30	17.35	-51	69,151	-0.07%
2018/08/30	3	17.38	0	0.00	17.35	3	69,126	0.00%
2018/08/29	0	0.00	4	17.50	17.55	-4	69,262	-0.01%
2018/08/28	0	0.00	4	17.59	17.50	-4	69,342	-0.01%
2018/08/27	3	17.25	30	17.30	17.40	-27	69,803	-0.04%
2018/08/24	3	17.30	0	0.00	17.30	3	71,036	0.00%
2018/08/23	5	17.55	0	0.00	17.65	5	71,511	0.01%
2018/08/22	4	17.51	0	0.00	17.50	4	71,751	0.01%
2018/08/21	10	17.88	55	17.90	18.00	-45	71,639	-0.06%
2018/08/20	5	17.50	8	17.56	17.55	-3	70,717	0.00%
2018/08/17	0	0.00	2	17.25	17.20	-2	70,309	0.00%
2018/08/16	2	16.85	10	17.10	17.15	-8	70,149	-0.01%
2018/08/15	6	17.09	112	17.03	16.95	-106	70,270	-0.15%	大賣/鉅額交易
2018/08/13	29	17.48	0	17.30	17.30	29	69,424	0.04%
2018/08/10	20	17.93	3	17.90	17.95	17	68,927	0.02%
2018/08/09	5	17.97	5	17.88	17.85	0	68,630	0.00%
2018/08/08	5.2	17.85	16.9	17.94	17.95	-11.7	68,153	-0.02%
2018/08/07	1.3	17.87	10	17.85	17.85	-8.8	67,885	-0.01%
2018/08/06	0	0.00	2.1	17.92	17.95	-2.1	67,843	0.00%
2018/08/03	15	17.68	5	17.62	17.70	10	67,199	0.01%
2018/08/02	0	0.00	1	17.40	17.30	-1	67,009	0.00%
2018/08/01	2	17.28	2	17.33	17.40	0	66,916	0.00%
2018/07/31	1.7	17.40	10	17.15	17.55	-8.3	67,072	-0.01%
2018/07/30	3	17.20	8	17.10	17.20	-5	65,889	-0.01%
2018/07/27	2	17.45	0	0.00	17.30	2	65,851	0.00%
2018/07/26	10	17.27	22	17.12	17.50	-12	66,639	-0.02%
2018/07/25	25	18.15	74.7	18.20	18.20	-49.7	64,381	-0.08%
2018/07/24	30	18.30	0	0.00	18.20	30	64,159	0.05%
2018/07/23	4	18.38	16.8	18.27	18.25	-12.8	64,260	-0.02%
2018/07/20	6	18.04	17	17.91	17.85	-11	63,326	-0.02%
2018/07/19	47	17.65	8	17.72	17.60	39	62,664	0.06%
2018/07/18	3	17.45	4.9	17.54	17.40	-1.9	62,013	0.00%
2018/07/16	0	0.00	3	17.32	17.25	-3	61,815	0.00%
2018/07/13	0	0.00	0.4	17.35	17.40	-0.4	61,942	0.00%
2018/07/12	0	0.00	72	17.42	17.45	-72	61,850	-0.12%
2018/07/11	0	0.00	2	16.80	16.90	-2	60,853	0.00%
2018/07/10	2	17.10	4	17.05	17.00	-2	60,529	0.00%
2018/07/09	1	17.65	12	17.62	17.65	-11	59,962	-0.02%
2018/07/06	28	17.59	11	17.46	17.60	17	59,385	0.03%
2018/07/05	10	17.60	20	17.95	17.95	-10	59,016	-0.02%
2018/07/04	26	18.15	30	18.46	17.95	-4	58,757	-0.01%
2018/07/03	12	17.83	164	17.95	17.95	-152	57,422	-0.26%	大賣/鉅額交易
2018/07/02	68	18.21	26	18.12	18.20	42	56,258	0.07%
2018/06/28	10.9	17.17	0.7	16.90	16.95	10.2	53,852	0.02%
2018/06/27	1	17.70	1	18.00	17.60	0	53,174	0.00%
2018/06/26	1	17.40	3	17.55	17.60	-2	52,923	0.00%
2018/06/25	2	17.53	4	17.48	17.80	-2	52,739	0.00%
2018/06/22	48	17.45	11	17.85	17.80	37	53,187	0.07%
2018/06/21	7	17.81	0.3	17.65	17.65	6.7	52,681	0.01%
2018/06/20	23	18.04	0	0.00	18.05	23	52,687	0.04%
2018/06/19	8	18.28	4	18.30	18.20	4	51,601	0.01%
2018/06/15	0	0.00	318	18.05	18.65	-318	50,388	-0.63%	大賣/鉅額交易
2018/06/14	113	18.34	23	18.16	18.10	90	49,150	0.18%	大買/
2018/06/13	333	18.20	89.7	18.34	18.50	243.3	46,575	0.52%	大買/鉅額交易
2018/06/12	10	16.90	84	16.86	16.85	-74	41,408	-0.18%
2018/06/11	0	0.00	76	16.78	16.80	-76	38,897	-0.20%
2018/06/08	0	0.00	11	16.45	16.40	-11	37,739	-0.03%
2018/06/07	1	16.40	10.6	16.55	16.60	-9.6	37,927	-0.03%
2018/06/06	22	16.42	1.1	16.40	16.40	20.9	38,180	0.05%
2018/06/05	1,379	16.50	0	0.00	16.50	1,379	40,335	3.42%	大買/鉅額交易
2018/05/31	6	16.47	33	16.65	16.65	-27	42,565	-0.06%
2018/05/29	2	16.35	1	16.45	16.45	1	40,752	0.00%
2018/05/25	0	0.00	2	16.20	16.25	-2	40,569	0.00%
2018/05/24	2	16.20	0	0.00	16.20	2	40,466	0.00%
2018/05/22	0	0.00	22	16.43	16.20	-22	40,735	-0.05%
2018/05/18	5	16.00	0	0.00	16.05	5	41,616	0.01%
2018/05/17	0	0.00	1	16.05	16.05	-1	42,621	0.00%
2018/05/16	11	16.30	6	16.38	16.30	5	42,780	0.01%
2018/05/15	0	0.00	5	16.50	16.45	-5	43,123	-0.01%
2018/05/14	4	16.16	45	16.17	16.40	-41	44,254	-0.09%
2018/05/11	0	0.00	2	16.15	16.15	-2	44,324	0.00%
2018/05/10	5	15.99	0	0.00	15.95	5	44,712	0.01%
2018/05/09	55	16.05	163	16.45	16.20	-108	44,941	-0.24%	大賣/鉅額交易
2018/05/07	4	15.74	0	0.00	15.65	4	45,297	0.01%
2018/05/04	65	16.16	0	0.00	16.00	65	45,609	0.14%
2018/05/03	0	0.00	55	16.06	16.05	-55	46,055	-0.12%
2018/05/02	107	16.68	47	16.69	16.25	60	47,853	0.13%	大買/
2018/04/30	100	16.10	35	16.04	16.00	65	47,249	0.14%
2018/04/27	0	0.00	6	15.74	15.70	-6	48,718	-0.01%
2018/04/26	5	15.55	63	15.54	15.70	-58	48,783	-0.12%
2018/04/25	0	0.00	3	15.60	15.50	-3	48,010	-0.01%
2018/04/24	0	0.00	17	15.55	15.35	-17	47,840	-0.04%
2018/04/23	150	15.68	2	15.70	15.55	148	47,317	0.31%	大買/鉅額交易
2018/04/20	26	15.61	0	0.00	15.60	26	47,426	0.05%
2018/04/19	0	0.00	3	15.82	15.85	-3	47,214	-0.01%
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/17	0	0.00	5	15.35	15.35	-5	47,212	-0.01%
2018/04/16	0	0.00	7	15.40	15.35	-7	47,549	-0.01%
2018/04/13	12	15.43	11	15.47	15.40	1	47,719	0.00%
2018/04/12	0	0.00	1	15.50	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	2	15.40	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	8	15.37	15.30	-8	48,471	-0.02%
2018/04/09	3	15.30	0	0.00	15.25	3	48,658	0.01%
2018/04/03	110	15.36	3	15.38	15.40	107	48,246	0.22%	大買/鉅額交易
2018/03/31	0	0.00	2.2	15.54	15.50	-2.2	48,238	0.00%
2018/03/30	3	15.35	13	15.39	15.40	-10	48,214	-0.02%
2018/03/29	14	15.26	13.3	15.35	15.30	0.7	48,204	0.00%
2018/03/28	0	0.00	1.3	15.47	15.40	-1.3	47,721	0.00%
2018/03/27	4	15.60	19.2	15.46	15.55	-15.2	47,941	-0.03%
2018/03/26	5	15.20	2.1	15.10	15.15	2.9	47,553	0.01%
2018/03/23	1	15.05	20.7	15.06	15.20	-19.7	47,382	-0.04%
2018/03/22	0	0.00	21	15.21	15.25	-21	46,899	-0.04%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	0	0.00	1.6	15.15	15.20	-1.6	47,238	0.00%
2018/03/19	0	0.00	9	15.20	15.25	-9	47,551	-0.02%
2018/03/16	0	0.00	40	15.07	15.20	-40	47,298	-0.08%
2018/03/15	3	15.10	3.6	15.11	15.10	-0.6	46,920	0.00%
2018/03/14	1	15.10	2.4	15.09	15.10	-1.4	47,026	0.00%
2018/03/13	12	15.19	2	15.20	15.25	10	47,142	0.02%
2018/03/12	46	15.25	31	15.26	15.25	15	47,420	0.03%
2018/03/09	31	15.52	8	15.23	15.10	23	47,438	0.05%
2018/03/08	15	15.20	42	15.40	15.45	-27	44,986	-0.06%
2018/03/07	12	14.10	0	0.00	14.05	12	42,274	0.03%
2018/03/06	5	14.00	0	0.00	14.15	5	42,517	0.01%
2018/03/05	6	13.88	0	0.00	13.90	6	43,161	0.01%
2018/03/01	3	14.00	0	0.00	14.00	3	43,342	0.01%
2018/02/22	1	13.95	10	13.95	13.95	-9	44,258	-0.02%
2018/02/21	0.5	14.05	2	14.05	14.10	-1.5	45,318	0.00%
2018/02/12	2	13.95	2	13.90	13.85	0	45,211	0.00%
2018/02/09	3	13.90	0	0.00	14.05	3	44,669	0.01%
2018/02/08	5	14.20	0	0.00	14.15	5	43,708	0.01%
2018/02/06	11	13.84	1	14.10	13.95	10	43,281	0.02%
2018/02/05	5	14.40	17	14.23	14.40	-12	41,960	-0.03%
2018/02/02	2	14.50	1	14.55	14.55	1	41,965	0.00%
2018/02/01	0	0.00	6	14.44	14.40	-6	42,587	-0.01%
2018/01/31	5.4	14.26	5.6	14.25	14.25	-0.2	42,179	0.00%
2018/01/30	6	14.61	11.9	14.50	14.45	-5.9	41,440	-0.01%
2018/01/29	26.3	14.73	2.6	14.54	14.55	23.7	41,629	0.06%
2018/01/26	19	14.54	0.7	14.60	14.60	18.3	40,979	0.04%
2018/01/25	13.3	14.82	21	14.65	14.50	-7.7	39,992	-0.02%
2018/01/24	6	14.33	40	14.48	14.40	-34	37,730	-0.09%
2018/01/23	48	14.21	53	14.61	14.60	-5	37,511	-0.01%
2018/01/22	34	14.03	300	14.05	14.00	-266	35,844	-0.74%	大賣/鉅額交易
2018/01/19	0	0.00	403.8	14.30	14.20	-403.8	35,161	-1.15%	大賣/鉅額交易
2018/01/18	6	14.32	350	14.30	14.30	-344	36,045	-0.95%	大賣/鉅額交易
2018/01/17	0	0.00	3	14.30	14.30	-3	35,749	-0.01%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/15	0	0.00	1	14.20	14.30	-1	35,692	0.00%
2018/01/12	50.4	14.20	55	14.19	14.20	-4.7	36,062	-0.01%
2018/01/11	5.1	14.01	17	14.02	14.00	-11.9	36,075	-0.03%
2018/01/10	17	14.26	0	0.00	14.20	17	35,791	0.05%
2018/01/09	0	0.00	6	14.69	14.75	-6	35,292	-0.02%
2018/01/08	3	14.62	0	0.00	14.70	3	35,563	0.01%
2018/01/05	5.7	14.41	0	0.00	14.55	5.7	35,936	0.02%
2018/01/04	1	14.25	20	14.30	14.35	-19	36,003	-0.05%
2018/01/03	0	0.00	3.4	14.49	14.40	-3.4	36,672	-0.01%
2018/01/02	0.5	14.20	0	0.00	14.25	0.5	36,394	0.00%