聯電 (2303)-台新-建北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	51.68	2	51.45	51.90	2	68,005	0.00%
2024/05/08	6	51.68	3.2	51.86	51.90	2.8	68,434	0.00%
2024/05/07	1	51.80	4	51.75	51.60	-3	68,473	0.00%
2024/05/06	8.5	52.08	27.3	51.83	51.70	-18.8	68,797	-0.03%
2024/05/03	4	51.10	49.2	51.30	51.40	-45.2	71,116	-0.06%
2024/05/02	15.2	50.05	4	50.80	50.30	11.2	73,043	0.02%
2024/04/30	98.5	50.46	22	50.75	50.70	76.5	73,058	0.10%
2024/04/29	7	50.19	91	50.14	50.40	-84	73,076	-0.11%
2024/04/26	21.1	49.81	37	49.99	49.80	-16	73,602	-0.02%
2024/04/25	21.2	49.42	74	49.26	49.50	-52.8	74,032	-0.07%
2024/04/24	9.1	49.37	10.3	49.84	50.20	-1.2	74,458	0.00%
2024/04/23	23	48.78	10	48.97	48.70	13	76,035	0.02%
2024/04/22	55.2	48.66	4	48.56	48.90	51.2	76,048	0.07%
2024/04/19	48.6	49.20	5	49.14	49.10	43.6	75,161	0.06%
2024/04/18	6	50.18	5	50.22	50.20	1	73,577	0.00%
2024/04/17	15.1	50.43	9	50.33	50.30	6.1	73,397	0.01%
2024/04/16	112	50.33	12	50.38	50.10	100	73,238	0.14%	大買/
2024/04/15	23	51.69	3.3	51.57	51.60	19.7	72,653	0.03%
2024/04/12	5	52.72	17.1	52.79	52.70	-12.1	72,756	-0.02%
2024/04/11	49.6	52.27	6	52.78	52.50	43.6	73,387	0.06%
2024/04/10	46	53.18	53.9	53.07	53.20	-7.9	73,396	-0.01%
2024/04/09	7.1	52.28	20	52.47	52.40	-12.9	72,946	-0.02%
2024/04/08	35	51.65	5.7	51.83	52.10	29.3	73,006	0.04%
2024/04/03	37.3	51.66	7	52.07	51.60	30.3	73,239	0.04%
2024/04/02	18.1	52.49	24.4	52.32	52.10	-6.3	75,117	-0.01%
2024/04/01	16	51.95	17	52.00	51.70	-1	77,903	0.00%
2024/03/29	82.7	51.49	136.7	52.27	52.20	-54	77,954	-0.07%	大賣/
2024/03/28	6	51.90	7	51.84	52.00	-1	76,207	0.00%
2024/03/27	32.3	51.27	1	51.40	51.50	31.3	75,431	0.04%
2024/03/26	26.2	51.21	3	51.27	51.70	23.2	75,505	0.03%
2024/03/25	37.3	51.74	9	51.70	51.80	28.3	75,097	0.04%
2024/03/22	45.2	52.62	37	52.41	52.40	8.2	74,879	0.01%
2024/03/21	28.1	53.27	17	53.33	53.30	11.2	74,276	0.02%
2024/03/20	153	53.78	69.6	53.21	52.90	83.4	74,520	0.11%	大買/
2024/03/19	41.1	52.63	91.8	52.93	53.00	-50.7	73,230	-0.07%
2024/03/18	23.5	51.22	2.2	51.68	51.80	21.3	71,714	0.03%
2024/03/15	21.5	51.97	13	51.95	51.90	8.5	71,369	0.01%
2024/03/14	125.5	52.62	18	52.64	52.60	107.5	70,423	0.15%	大買/鉅額交易
2024/03/13	63.8	52.67	45	52.91	53.00	18.8	69,729	0.03%
2024/03/12	23.1	52.14	48.5	51.86	52.50	-25.4	68,243	-0.04%
2024/03/11	20	51.03	23.2	51.53	51.60	-3.2	67,427	0.00%
2024/03/08	126.8	52.01	272.6	52.09	51.90	-145.7	66,698	-0.22%	大買/大賣/鉅額交易
2024/03/07	16	50.03	80.2	49.90	50.20	-64.2	62,693	-0.10%
2024/03/06	16	48.77	3	49.00	49.20	13	61,659	0.02%
2024/03/05	13.3	48.72	5.2	48.70	48.75	8.2	62,278	0.01%
2024/03/04	2.2	48.75	6	48.85	48.85	-3.8	62,581	-0.01%
2024/03/01	31.4	48.64	0	0.00	48.30	31.4	63,049	0.05%
2024/02/29	32	48.38	11	48.58	48.85	21	63,443	0.03%
2024/02/27	11	48.16	4	48.36	48.15	7	63,773	0.01%
2024/02/26	19.5	48.03	1	48.05	48.00	18.5	64,159	0.03%
2024/02/23	104.6	48.35	1	48.65	48.15	103.6	64,491	0.16%	大買/鉅額交易
2024/02/22	16	48.55	16	48.64	48.60	0	64,698	0.00%
2024/02/21	28.6	48.71	20	48.85	48.50	8.6	65,535	0.01%
2024/02/20	29	49.26	5	49.38	49.25	24	66,158	0.04%
2024/02/19	24	48.93	0	0.00	49.15	24	66,110	0.04%
2024/02/16	9.1	48.95	10	49.05	48.85	-0.9	66,859	0.00%
2024/02/15	15	48.90	14.7	48.94	49.20	0.3	66,927	0.00%
2024/02/05	16.5	48.09	1	48.25	48.10	15.5	66,721	0.02%
2024/02/02	49.3	48.61	8.5	48.61	48.55	40.8	66,104	0.06%
2024/02/01	10.7	48.66	16	48.79	49.05	-5.4	65,646	-0.01%
2024/01/31	20.7	49.05	28	49.30	49.00	-7.4	65,526	-0.01%
2024/01/30	18	49.70	1	49.75	49.60	17	65,156	0.03%
2024/01/29	11.2	49.53	2	49.63	49.45	9.2	65,518	0.01%
2024/01/26	120.5	50.36	41	50.10	49.80	79.5	65,879	0.12%	大買/
2024/01/25	34	51.97	90.5	51.66	52.30	-56.5	63,715	-0.09%
2024/01/24	0	0.00	19.2	50.60	50.60	-19.2	61,359	-0.03%
2024/01/23	1	49.95	154	50.21	50.20	-153	61,082	-0.25%	大賣/鉅額交易
2024/01/22	2.2	50.00	18	50.06	50.30	-15.8	60,811	-0.03%
2024/01/19	18.3	48.74	12	49.03	49.20	6.3	60,302	0.01%
2024/01/18	24.1	48.07	6	48.23	48.10	18.1	60,777	0.03%
2024/01/17	205.5	49.21	12	49.16	48.60	193.5	60,163	0.32%	大買/鉅額交易
2024/01/16	22	50.53	151	50.60	50.80	-129	58,994	-0.22%	大賣/鉅額交易
2024/01/15	0	50.20	10	50.39	50.80	-10	58,940	-0.02%
2024/01/12	8	49.98	1	50.00	50.10	7	60,049	0.01%
2024/01/11	1.3	50.12	6.5	50.11	50.10	-5.2	61,243	-0.01%
2024/01/10	27	50.20	6	50.27	50.10	21	62,939	0.03%
2024/01/09	6.8	50.14	2	50.10	50.10	4.8	64,030	0.01%
2024/01/08	19.2	50.41	30	50.78	50.50	-10.9	64,221	-0.02%
2024/01/05	13.3	51.34	16	51.40	50.80	-2.7	63,859	0.00%
2024/01/04	35.3	50.54	0	0.00	50.80	35.3	63,260	0.06%
2024/01/03	14.1	50.71	8	50.86	50.60	6.1	63,649	0.01%
2024/01/02	23.7	51.85	11	51.68	51.90	12.7	62,678	0.02%
2023/12/29	7	52.20	28.2	52.26	52.60	-21.2	62,364	-0.03%
2023/12/28	128.1	53.66	298.7	54.04	52.50	-170.7	62,473	-0.27%	大買/大賣/鉅額交易
2023/12/27	201.4	53.31	268.9	52.90	53.50	-67.5	60,284	-0.11%	大買/大賣/
2023/12/26	6.1	50.48	40.5	50.67	50.80	-34.4	57,039	-0.06%
2023/12/25	5	49.85	1	49.90	50.20	4	56,588	0.01%
2023/12/22	28	49.52	6	49.77	50.00	22	56,655	0.04%
2023/12/21	13.3	49.07	2	49.05	49.40	11.3	56,926	0.02%
2023/12/20	3.4	49.65	2.1	49.80	49.85	1.3	56,582	0.00%
2023/12/19	82	49.65	2	49.85	50.00	80	56,166	0.14%
2023/12/18	9.5	49.98	4	50.48	50.60	5.5	55,779	0.01%
2023/12/15	5.3	50.40	24	50.70	50.70	-18.7	55,304	-0.03%
2023/12/14	2	50.35	1.1	50.29	50.40	0.9	54,273	0.00%
2023/12/13	15	49.70	17.1	50.08	50.20	-2.1	54,124	0.00%
2023/12/12	13	49.67	33	49.63	49.90	-20	54,014	-0.04%
2023/12/11	8	48.97	15	49.15	49.05	-7	53,655	-0.01%
2023/12/08	4.1	48.64	3	48.82	48.55	1.1	53,900	0.00%
2023/12/07	20	48.45	2	48.93	48.45	18	53,944	0.03%
2023/12/06	19	49.02	0	0.00	48.90	19	53,771	0.04%
2023/12/05	15.6	49.36	0	0.00	49.20	15.6	53,612	0.03%
2023/12/04	2	50.00	11.7	50.09	50.20	-9.7	53,277	-0.02%
2023/12/01	9	49.30	4	49.53	49.70	5	53,189	0.01%
2023/11/30	7	49.16	1	49.65	48.90	6	52,849	0.01%
2023/11/29	6	49.52	11.4	49.66	49.20	-5.4	51,770	-0.01%
2023/11/28	20	49.25	4	49.34	49.05	16	51,238	0.03%
2023/11/27	5.1	49.92	28.3	49.99	49.50	-23.2	50,966	-0.05%
2023/11/24	3	50.77	24	50.82	50.30	-21	50,546	-0.04%
2023/11/22	21	49.68	1.2	50.08	50.00	19.8	50,133	0.04%
2023/11/21	7.5	50.27	10.5	50.41	50.30	-3	49,710	-0.01%
2023/11/20	37	50.58	34.5	50.70	50.30	2.5	49,228	0.01%
2023/11/17	39	49.61	140.3	49.74	49.75	-101.3	48,277	-0.21%	大賣/鉅額交易
2023/11/16	11	48.75	0	0.00	48.80	11	46,914	0.02%
2023/11/15	6	48.94	31.7	49.25	49.10	-25.7	46,783	-0.05%
2023/11/14	8.3	48.64	3	48.63	48.55	5.3	46,177	0.01%
2023/11/13	1	48.90	27.5	49.07	48.95	-26.5	46,405	-0.06%
2023/11/10	1	48.25	0	0.00	48.55	1	46,824	0.00%
2023/11/09	7	48.34	3	48.25	48.60	4	46,765	0.01%
2023/11/08	7.3	48.66	4	48.98	48.50	3.3	46,739	0.01%
2023/11/07	7	49.03	27.3	48.92	49.40	-20.3	46,051	-0.04%
2023/11/06	10.2	49.58	24.7	49.74	49.40	-14.5	46,152	-0.03%
2023/11/03	5	48.97	65.4	48.97	49.40	-60.4	45,578	-0.13%
2023/11/02	30	47.95	58.1	47.94	48.25	-28.1	45,131	-0.06%
2023/11/01	10	47.08	10	46.79	47.00	0	44,734	0.00%
2023/10/31	10.5	46.28	8.1	46.33	46.20	2.4	44,740	0.01%
2023/10/30	24.1	46.50	28.2	46.37	46.40	-4.1	44,581	-0.01%
2023/10/27	25	46.64	11	46.68	46.60	14	44,409	0.03%
2023/10/26	64.6	47.03	265	46.95	46.80	-200.4	44,583	-0.45%	大賣/鉅額交易
2023/10/25	255	48.96	11	48.94	49.05	244	43,762	0.56%	大買/鉅額交易
2023/10/24	34.1	47.99	36.4	48.49	48.30	-2.3	43,877	-0.01%
2023/10/23	4.5	48.65	24.4	48.71	48.60	-19.9	43,335	-0.05%
2023/10/20	144	49.22	23.8	49.51	48.70	120.2	43,167	0.28%	大買/鉅額交易
2023/10/19	8.9	48.97	30.1	49.05	49.30	-21.2	42,417	-0.05%
2023/10/18	36.4	48.69	72	48.79	48.45	-35.6	42,333	-0.08%
2023/10/17	135	47.87	155	48.09	48.20	-20	41,632	-0.05%	大買/大賣/
2023/10/16	6.2	47.02	43.2	47.20	47.15	-37	40,684	-0.09%
2023/10/13	3.2	46.82	7.8	46.88	47.00	-4.6	40,088	-0.01%
2023/10/12	6	46.61	14	46.81	47.00	-8	40,182	-0.02%
2023/10/11	10	46.55	50.5	46.49	46.90	-40.5	40,418	-0.10%
2023/10/06	0	0.00	1	45.35	45.20	-1	39,960	0.00%
2023/10/05	2	45.25	20	44.85	45.15	-18	40,703	-0.04%
2023/10/04	19.9	44.16	10	44.10	44.10	9.9	40,473	0.02%
2023/10/03	12	45.36	20	45.70	45.25	-8	40,118	-0.02%
2023/10/02	1	45.75	5	45.81	45.75	-4	40,401	-0.01%
2023/09/28	12	44.96	6.4	44.98	45.20	5.6	40,655	0.01%
2023/09/27	5.5	44.25	1	44.40	44.40	4.5	40,657	0.01%
2023/09/26	26.1	45.01	1	45.55	44.75	25.1	40,522	0.06%
2023/09/25	3.3	45.59	0.3	46.05	45.65	3	40,565	0.01%
2023/09/22	3.9	45.31	25	45.28	45.35	-21.1	40,713	-0.05%
2023/09/21	4.4	45.67	1	45.70	45.65	3.4	41,037	0.01%
2023/09/20	0.7	45.95	2	45.80	45.90	-1.3	41,077	0.00%
2023/09/19	11	46.34	1.7	46.44	46.20	9.3	42,706	0.02%
2023/09/18	11.1	46.48	0.6	46.60	46.50	10.5	43,828	0.02%
2023/09/15	2.6	47.09	100	47.06	47.60	-97.4	44,489	-0.22%
2023/09/14	2.6	47.30	11	47.30	47.35	-8.5	44,912	-0.02%
2023/09/13	5.7	47.10	122.2	47.05	47.10	-116.5	45,178	-0.26%	大賣/鉅額交易
2023/09/12	125	46.35	49.1	46.48	46.80	75.9	45,848	0.17%	大買/
2023/09/11	3	45.92	7	45.74	46.05	-4	46,517	-0.01%
2023/09/08	111.1	45.70	17	45.30	45.70	94.1	46,937	0.20%	大買/
2023/09/07	44.6	45.97	14.6	45.97	45.75	30	47,520	0.06%
2023/09/06	6.8	46.72	105	46.61	46.70	-98.2	47,631	-0.21%	大賣/
2023/09/05	2	46.15	12	46.24	46.55	-10	47,864	-0.02%
2023/09/04	99	46.08	3	45.87	46.00	96	47,972	0.20%
2023/09/01	16.7	45.97	20	46.00	45.95	-3.3	48,286	-0.01%
2023/08/31	25.3	45.99	14	46.05	45.50	11.3	48,367	0.02%
2023/08/30	38	46.08	28	46.03	46.40	10	47,763	0.02%
2023/08/29	7	45.41	44	45.28	45.30	-37	47,760	-0.08%
2023/08/28	38.2	45.57	56.1	45.35	44.80	-17.9	48,065	-0.04%
2023/08/25	28.1	43.69	1	44.00	43.50	27.1	48,382	0.06%
2023/08/24	11.5	44.03	42	44.22	44.35	-30.5	48,687	-0.06%
2023/08/23	39.5	43.24	31	43.40	43.40	8.5	49,413	0.02%
2023/08/22	32	43.72	0.7	43.75	43.60	31.3	50,899	0.06%
2023/08/21	3.2	43.62	10	43.90	43.65	-6.8	51,292	-0.01%
2023/08/18	21	44.05	9.5	44.09	43.80	11.5	51,363	0.02%
2023/08/17	47.5	42.99	7	42.88	43.60	40.5	51,423	0.08%
2023/08/16	51.6	43.95	1	44.25	43.75	50.6	51,756	0.10%
2023/08/15	21	45.21	20.3	45.39	45.45	0.7	51,372	0.00%
2023/08/14	8.1	44.99	9	44.98	45.00	-1	51,747	0.00%
2023/08/11	1	45.35	13.1	45.51	45.35	-12.1	51,960	-0.02%
2023/08/10	4.6	45.10	0.6	45.25	45.15	4	52,309	0.01%
2023/08/09	18.3	45.56	0.2	45.55	45.60	18	52,419	0.03%
2023/08/08	26.2	45.64	0.4	45.85	45.55	25.8	52,596	0.05%
2023/08/07	3.5	46.44	3	46.55	46.40	0.5	52,111	0.00%
2023/08/04	15.1	46.28	8	46.60	46.50	7.1	52,100	0.01%
2023/08/02	16	46.95	11	47.16	46.65	5	51,910	0.01%
2023/08/01	2	46.90	0	0.00	47.00	2	51,793	0.00%
2023/07/31	40.5	46.81	35	47.02	47.00	5.5	51,742	0.01%
2023/07/28	14	46.90	20	47.03	47.05	-6	51,299	-0.01%
2023/07/27	12.2	46.12	34	46.31	46.15	-21.8	50,951	-0.04%
2023/07/26	19.4	45.45	11	45.35	45.10	8.4	50,457	0.02%
2023/07/25	18.9	45.71	7	45.65	45.65	11.9	50,792	0.02%
2023/07/24	11	45.10	8	45.43	45.05	3	51,237	0.01%
2023/07/21	25.2	44.94	9	45.23	45.20	16.2	51,512	0.03%
2023/07/20	58.7	46.28	6	46.31	46.10	52.7	50,891	0.10%
2023/07/19	19	47.74	25	47.60	47.50	-6	50,217	-0.01%
2023/07/18	1	48.25	5.1	48.65	48.20	-4.1	50,068	-0.01%
2023/07/17	18.3	48.26	843	48.35	48.45	-824.7	50,269	-1.64%	大賣/鉅額交易
2023/07/14	18	48.29	482.3	48.33	48.25	-464.3	50,198	-0.92%	大賣/鉅額交易
2023/07/13	19	47.79	605	47.77	47.50	-586	49,948	-1.17%	大賣/鉅額交易
2023/07/12	26	47.78	694	47.65	47.75	-668	49,589	-1.35%	大賣/鉅額交易
2023/07/11	2	48.45	2	48.35	48.50	0	49,285	0.00%
2023/07/10	409	48.47	0	0.00	48.10	409	49,409	0.83%	大買/鉅額交易
2023/07/07	95.4	48.33	93	48.62	48.35	2.4	49,440	0.00%
2023/07/06	21.3	48.33	0	0.00	48.15	21.3	49,485	0.04%
2023/07/05	18.6	48.61	430	48.46	48.35	-411.4	49,102	-0.84%	大賣/鉅額交易
2023/07/04	2	48.60	417.1	48.55	48.80	-415.1	48,930	-0.85%	大賣/鉅額交易
2023/07/03	12.1	48.63	359.4	48.55	48.25	-347.3	48,882	-0.71%	大賣/鉅額交易
2023/06/30	9	48.26	4	48.25	48.50	5	48,650	0.01%
2023/06/29	19.1	48.64	2	48.68	48.50	17.1	48,579	0.04%
2023/06/28	29	49.32	7	49.24	49.10	22	48,786	0.05%
2023/06/27	1,088	49.48	449.1	49.46	49.05	638.9	49,055	1.30%	大買/大賣/鉅額交易
2023/06/26	12	53.53	0	0.00	53.30	12	47,546	0.03%
2023/06/21	4	53.33	3.4	53.52	53.90	0.6	46,775	0.00%
2023/06/20	13	53.75	4.1	53.97	53.70	8.9	46,307	0.02%
2023/06/19	8	53.76	2.1	53.99	53.80	5.9	46,071	0.01%
2023/06/16	20	53.77	14.2	53.83	54.50	5.8	46,110	0.01%
2023/06/15	2,576	54.21	49	54.28	54.50	2,527	45,776	5.52%	大買/鉅額交易
2023/06/14	1	53.50	22	53.45	53.50	-21	46,053	-0.05%
2023/06/13	10.2	53.05	62	53.18	53.20	-51.9	45,842	-0.11%
2023/06/12	1	52.40	6	52.40	52.60	-5	45,704	-0.01%
2023/06/09	6.2	51.86	68.5	52.11	52.30	-62.4	46,070	-0.14%
2023/06/08	23	51.53	25	51.54	51.50	-2	46,038	0.00%
2023/06/07	1	51.40	69.2	51.27	51.30	-68.2	46,155	-0.15%
2023/06/06	9	50.52	4	50.75	50.50	5	47,160	0.01%
2023/06/05	4	50.98	1	51.20	50.90	3	47,397	0.01%
2023/06/02	9	51.00	20	51.15	51.40	-11	47,651	-0.02%
2023/06/01	24.2	50.51	7	50.96	50.80	17.2	47,768	0.04%
2023/05/31	1	51.50	3.1	51.56	51.80	-2.1	47,455	0.00%
2023/05/30	3	51.60	18.1	51.59	51.60	-15.1	46,410	-0.03%
2023/05/29	9	51.41	25	52.00	51.20	-16	47,045	-0.03%
2023/05/26	20.3	50.28	158	50.34	50.40	-137.7	46,757	-0.29%	大賣/鉅額交易
2023/05/25	27	48.86	8.5	48.94	48.90	18.5	45,807	0.04%
2023/05/24	18.9	49.02	4	48.98	49.15	14.9	45,945	0.03%
2023/05/23	18.5	48.96	20	48.92	48.90	-1.5	45,974	0.00%
2023/05/22	65.4	48.86	20	48.82	48.90	45.4	46,090	0.10%
2023/05/19	4	49.79	17	50.09	50.00	-13	45,463	-0.03%
2023/05/18	30	49.88	43	49.99	50.20	-13	45,500	-0.03%
2023/05/17	2	48.90	8.1	49.05	49.25	-6.1	45,719	-0.01%
2023/05/16	12.2	48.83	13	48.80	48.80	-0.9	45,591	0.00%
2023/05/15	6.6	48.11	1.2	48.11	48.10	5.4	45,954	0.01%
2023/05/12	2.1	49.32	1	49.60	48.70	1.1	46,241	0.00%
2023/05/11	2.1	49.32	1	49.60	49.20	1.1	46,538	0.00%
2023/05/10	6.1	49.47	0	0.00	49.45	6.1	47,649	0.01%
2023/05/09	5.2	49.88	0.1	50.10	49.95	5.1	48,103	0.01%
2023/05/08	1	50.30	4	50.20	50.00	-3	48,795	-0.01%
2023/05/05	7	49.59	3	49.90	49.60	4	49,380	0.01%
2023/05/04	18	49.59	1	49.65	49.65	17	50,924	0.03%
2023/05/03	27	49.55	2	49.68	49.95	25	52,390	0.05%
2023/05/02	6.1	49.85	25	49.67	49.85	-18.9	54,196	-0.03%
2023/04/28	115.2	49.40	32.2	49.69	49.10	83	58,002	0.14%	大買/
2023/04/27	22.2	48.84	17	49.05	48.85	5.2	59,081	0.01%
2023/04/26	29.2	48.22	8.2	48.14	48.40	21	59,163	0.04%
2023/04/25	29.2	48.84	10.3	48.74	48.50	18.9	59,177	0.03%
2023/04/24	13	49.66	4.6	49.77	49.60	8.4	59,153	0.01%
2023/04/21	324	50.79	5.4	50.46	50.10	318.7	59,515	0.54%	大買/鉅額交易
2023/04/20	8	50.80	11	50.86	50.70	-3	60,371	0.00%
2023/04/19	5	51.52	2	52.00	51.20	3	61,721	0.00%
2023/04/18	4	52.30	12	52.48	52.10	-8	61,911	-0.01%
2023/04/17	1	51.90	5	51.80	52.00	-4	61,725	-0.01%
2023/04/14	3	51.43	20	51.42	51.30	-17	61,602	-0.03%
2023/04/13	7.2	51.54	16.1	51.69	51.60	-8.9	61,446	-0.01%
2023/04/12	0.1	51.80	18	52.17	52.10	-17.9	61,319	-0.03%
2023/04/11	10.9	51.53	11.3	51.59	51.60	-0.4	61,273	0.00%
2023/04/10	7.5	52.21	6	52.15	52.10	1.5	61,424	0.00%
2023/04/07	3	52.47	3.2	52.62	52.40	-0.2	61,520	0.00%
2023/04/06	0	0.00	2	52.65	52.80	-2	61,606	0.00%
2023/03/31	0.2	52.70	22	52.87	52.90	-21.8	61,721	-0.04%
2023/03/30	0	0.00	8.2	52.11	52.10	-8.2	61,947	-0.01%
2023/03/29	25	51.44	6.1	51.41	51.50	18.9	62,236	0.03%
2023/03/28	17	52.29	3.2	52.39	52.20	13.8	62,542	0.02%
2023/03/27	4.3	52.66	3.1	52.85	53.00	1.2	63,106	0.00%
2023/03/24	20	52.84	10.5	52.98	53.10	9.5	64,133	0.01%
2023/03/23	6	52.83	51	53.20	53.30	-45	64,055	-0.07%
2023/03/22	0.4	53.06	32.5	53.24	53.50	-32.1	63,972	-0.05%
2023/03/21	13	52.89	15	52.91	52.80	-2	64,010	0.00%
2023/03/20	32.2	53.33	26	53.31	53.20	6.2	63,684	0.01%
2023/03/17	48.3	52.76	83.3	53.02	53.20	-35	63,549	-0.06%
2023/03/16	4.6	51.62	15.2	51.88	52.00	-10.6	63,275	-0.02%
2023/03/15	3	51.77	15	51.95	51.70	-12	63,887	-0.02%
2023/03/14	44.2	50.91	73.3	50.79	50.70	-29.1	63,660	-0.05%
2023/03/13	33.1	52.24	13	51.92	52.50	20	63,199	0.03%
2023/03/10	13.1	51.89	16	51.80	52.00	-3	63,256	0.00%
2023/03/09	57.5	53.09	68.6	52.99	52.50	-11.1	63,730	-0.02%
2023/03/08	13.1	51.83	19	51.97	52.10	-5.9	63,064	-0.01%
2023/03/07	1	51.40	10	51.46	51.60	-9	63,213	-0.01%
2023/03/06	2.1	51.80	8	51.90	51.90	-5.9	63,796	-0.01%
2023/03/03	0.3	51.30	19	51.37	51.30	-18.7	63,470	-0.03%
2023/03/02	9	50.76	4	50.98	50.70	5	63,498	0.01%
2023/03/01	12.4	49.57	56.7	51.00	51.30	-44.4	63,593	-0.07%
2023/02/24	9.5	50.48	13.5	50.69	49.95	-4	63,125	-0.01%
2023/02/23	15.2	50.29	14	50.39	50.20	1.2	62,749	0.00%
2023/02/22	6	49.53	21.1	49.58	49.55	-15.1	62,829	-0.02%
2023/02/21	12.1	50.69	11	50.65	50.60	1.1	63,543	0.00%
2023/02/20	6.3	50.42	38.8	50.50	50.50	-32.6	65,229	-0.05%
2023/02/17	6	49.72	1	50.10	50.00	5	67,684	0.01%
2023/02/16	39	50.19	5	50.30	50.10	34	69,167	0.05%
2023/02/15	2	50.15	19	50.12	49.90	-17	71,420	-0.02%
2023/02/14	5	50.38	17	50.42	50.40	-12	71,578	-0.02%
2023/02/13	67.1	49.47	3.5	49.69	49.75	63.6	72,621	0.09%
2023/02/10	5.2	50.52	11	50.68	50.80	-5.8	72,705	-0.01%
2023/02/09	38.1	50.27	20	50.65	50.50	18.1	72,930	0.02%
2023/02/08	59	50.11	53.5	50.38	50.50	5.5	72,529	0.01%
2023/02/07	11.2	48.61	137.4	48.73	49.15	-126.2	71,599	-0.18%	大賣/鉅額交易
2023/02/06	27.7	49.26	42.6	49.25	49.05	-14.9	71,350	-0.02%
2023/02/03	5.5	50.10	21.1	50.10	50.10	-15.6	70,869	-0.02%
2023/02/02	149.3	50.28	232.7	50.20	50.40	-83.4	70,674	-0.12%	大買/大賣/
2023/02/01	69.2	49.23	47.6	49.34	49.25	21.7	69,674	0.03%
2023/01/31	28.3	48.60	47.2	48.59	48.80	-18.9	69,277	-0.03%
2023/01/30	120.6	47.81	155.9	48.03	48.80	-35.3	68,718	-0.05%	大買/大賣/
2023/01/17	23.2	45.88	89	45.53	45.95	-65.9	65,912	-0.10%
2023/01/16	38	45.00	31.1	45.05	44.90	6.9	65,567	0.01%
2023/01/13	23.1	45.62	44	45.66	45.40	-21	65,969	-0.03%
2023/01/12	81.1	45.06	16.2	44.94	45.15	64.9	66,748	0.10%
2023/01/11	26.6	44.96	29.5	45.17	45.15	-3	66,958	0.00%
2023/01/10	8.2	44.57	77	44.80	45.00	-68.8	66,886	-0.10%
2023/01/09	12.1	43.98	126.2	43.97	44.50	-114.1	66,611	-0.17%	大賣/鉅額交易
2023/01/06	5.1	41.65	6	42.20	42.40	-1	66,566	0.00%
2023/01/05	3	41.75	0	0.00	41.25	3	66,827	0.00%
2023/01/04	4	41.25	1	41.20	41.05	3	67,740	0.00%
2023/01/03	0.1	41.23	17	41.19	41.40	-16.9	68,970	-0.02%
2022/12/30	6	40.98	36	41.14	40.70	-30	69,173	-0.04%
2022/12/29	4.5	40.64	21.1	40.51	40.75	-16.7	69,611	-0.02%
2022/12/28	21	40.95	40.3	41.07	40.80	-19.3	70,633	-0.03%
2022/12/27	4	42.18	2	42.38	41.85	2	71,055	0.00%
2022/12/26	4	41.74	14	41.90	41.90	-10	71,628	-0.01%
2022/12/23	9	41.88	7	41.91	41.95	2	72,605	0.00%
2022/12/22	4	42.61	3	42.88	42.85	1	72,816	0.00%
2022/12/21	2	41.95	3	42.45	42.00	-1	73,160	0.00%
2022/12/20	44.1	42.12	56	42.14	41.85	-11.9	72,984	-0.02%
2022/12/19	13	43.17	1.4	43.16	42.95	11.6	72,774	0.02%
2022/12/16	15	43.39	11	43.67	44.30	4	72,147	0.01%
2022/12/15	18	44.11	5	44.30	44.25	13	71,487	0.02%
2022/12/14	17.1	44.08	41	44.36	44.45	-23.9	71,689	-0.03%
2022/12/13	8.4	43.89	47.3	43.97	43.80	-38.9	71,500	-0.05%
2022/12/12	24.5	43.24	61	43.16	43.50	-36.5	71,117	-0.05%
2022/12/09	4	43.30	15	43.57	43.50	-11	71,659	-0.02%
2022/12/08	33	42.79	30	42.83	42.50	3	71,457	0.00%
2022/12/07	67.8	44.14	98.1	43.83	43.65	-30.3	71,083	-0.04%
2022/12/06	18	45.11	88	44.66	44.50	-70	70,474	-0.10%
2022/12/05	7	45.65	25	45.75	45.40	-18	70,948	-0.03%
2022/12/02	8.1	45.24	15.3	45.26	45.50	-7.2	71,065	-0.01%
2022/12/01	61	46.17	18	46.01	45.60	43	71,111	0.06%
2022/11/30	17	44.41	10	45.44	45.80	7	70,516	0.01%
2022/11/29	21.5	44.31	18.4	44.36	44.65	3.1	70,966	0.00%
2022/11/28	79	44.57	26	44.53	44.40	53	70,825	0.07%
2022/11/25	21	45.84	60	45.82	45.80	-39	70,190	-0.06%
2022/11/24	29	45.90	4.5	46.06	46.20	24.5	70,411	0.03%
2022/11/23	31.3	46.35	5.3	46.34	46.10	26	70,364	0.04%
2022/11/22	41.2	45.91	81	46.01	46.10	-39.8	70,899	-0.06%
2022/11/21	11	45.69	13	45.77	45.65	-2	70,507	0.00%
2022/11/18	90.4	46.07	108.2	45.98	45.60	-17.8	70,432	-0.03%	大賣/
2022/11/17	53.6	45.25	134	45.36	45.60	-80.4	69,792	-0.12%	大賣/
2022/11/16	241	45.58	83.3	45.62	45.25	157.7	69,233	0.23%	大買/鉅額交易
2022/11/15	163.6	46.29	537.3	46.58	46.60	-373.7	67,956	-0.55%	大買/大賣/鉅額交易
2022/11/14	83	44.81	27.1	44.75	44.90	55.9	65,288	0.09%
2022/11/11	78.9	44.48	250	44.27	44.00	-171.1	63,764	-0.27%	大賣/鉅額交易
2022/11/10	27.3	41.37	156	41.50	41.65	-128.7	61,345	-0.21%	大賣/鉅額交易
2022/11/09	41.6	41.12	57	41.13	41.45	-15.5	61,188	-0.03%
2022/11/08	21	40.14	18	40.41	40.15	3	60,949	0.00%
2022/11/07	34.5	39.98	42	39.89	40.05	-7.5	61,076	-0.01%
2022/11/04	3	38.70	2	38.90	38.90	1	61,185	0.00%
2022/11/03	6	38.94	76	39.00	39.00	-70	61,675	-0.11%
2022/11/02	108	39.30	7	39.36	39.35	101	62,032	0.16%	大買/鉅額交易
2022/11/01	0	0.00	2	39.15	39.05	-2	62,539	0.00%
2022/10/31	16	39.04	8	39.14	39.10	8	64,566	0.01%
2022/10/28	15	38.45	10	38.45	38.30	5	64,934	0.01%
2022/10/27	32	38.92	80	38.72	39.25	-48	64,783	-0.07%
2022/10/26	64.4	38.50	14	38.60	38.10	50.4	64,467	0.08%
2022/10/25	7	39.52	11.4	39.90	39.45	-4.4	63,463	-0.01%
2022/10/24	44	39.88	51	40.01	39.40	-7	63,758	-0.01%
2022/10/21	207.1	39.35	43	39.57	39.05	164.1	64,517	0.25%	大買/鉅額交易
2022/10/20	8.3	37.99	14.4	38.82	39.50	-6.1	64,802	-0.01%
2022/10/19	4	38.24	24.2	38.59	38.20	-20.2	65,570	-0.03%
2022/10/18	10.4	38.20	51	38.48	38.25	-40.6	66,109	-0.06%
2022/10/17	50.4	37.44	17.4	37.33	37.75	33.1	66,884	0.05%
2022/10/14	45	38.30	27.3	38.44	38.70	17.7	67,924	0.03%
2022/10/13	19	36.54	10.4	36.48	36.40	8.7	67,231	0.01%
2022/10/12	13.1	35.46	62.1	36.31	36.70	-49	66,889	-0.07%
2022/10/11	28	35.93	182	35.44	35.40	-154	67,061	-0.23%	大賣/鉅額交易
2022/10/07	8	38.09	8	38.41	38.05	0	66,992	0.00%
2022/10/06	2	38.88	20.1	38.68	38.95	-18.1	67,981	-0.03%
2022/10/05	34	38.64	38	38.67	38.30	-4	68,905	-0.01%
2022/10/04	9.1	37.26	25	37.21	37.70	-15.9	69,360	-0.02%
2022/10/03	6	35.23	13.2	35.31	35.35	-7.2	69,391	-0.01%
2022/09/30	41.1	35.47	13.4	35.61	35.75	27.8	70,286	0.04%
2022/09/29	7.3	36.70	8	36.86	36.55	-0.7	71,755	0.00%
2022/09/28	42	36.83	28	36.67	36.20	14	72,673	0.02%
2022/09/27	6.1	37.13	4	37.05	37.30	2.1	72,864	0.00%
2022/09/26	187.4	37.03	60.5	37.27	36.85	126.9	73,987	0.17%	大買/鉅額交易
2022/09/23	8	38.40	7	38.26	38.30	1	75,116	0.00%
2022/09/22	37.3	38.86	42.2	38.81	38.75	-4.9	76,345	-0.01%
2022/09/21	36.1	39.57	9	39.60	39.60	27.1	76,558	0.04%
2022/09/20	30	40.13	13	40.20	40.15	17	76,660	0.02%
2022/09/19	10.4	39.92	4.7	39.98	39.95	5.7	77,520	0.01%
2022/09/16	10.1	40.13	96	40.17	39.95	-85.9	78,625	-0.11%
2022/09/15	11.1	40.49	8	40.49	40.40	3.1	81,067	0.00%
2022/09/14	3	40.10	29.3	39.99	40.15	-26.3	83,675	-0.03%
2022/09/13	0	40.60	16	40.66	40.75	-16	84,943	-0.02%
2022/09/12	39	40.33	40	40.54	40.15	-1	86,336	0.00%
2022/09/08	77	39.31	67.4	39.35	39.30	9.6	87,719	0.01%
2022/09/07	61.5	39.42	12	39.22	39.20	49.5	88,067	0.06%
2022/09/06	7.2	39.88	12	39.93	39.95	-4.8	88,113	-0.01%
2022/09/05	42.9	39.98	32	39.75	39.80	10.8	88,579	0.01%
2022/09/02	12	40.55	7	40.59	40.50	5	88,449	0.01%
2022/09/01	21.2	40.34	12.7	40.46	40.45	8.6	88,335	0.01%
2022/08/31	22.1	41.13	168	41.09	41.10	-145.9	88,321	-0.17%	大賣/鉅額交易
2022/08/30	20	40.11	15	40.62	40.40	5	88,719	0.01%
2022/08/29	21.1	39.67	206.8	39.48	39.95	-185.7	89,126	-0.21%	大賣/鉅額交易
2022/08/26	15.1	41.62	18	41.74	41.30	-3	89,332	0.00%
2022/08/25	6	41.48	15	41.42	41.40	-9	89,453	-0.01%
2022/08/24	19.4	41.10	18.5	40.95	40.90	0.9	89,728	0.00%
2022/08/23	29	40.92	51	40.91	40.80	-22	90,635	-0.02%
2022/08/22	40.5	41.93	26.2	42.01	41.85	14.3	90,560	0.02%
2022/08/19	4	42.76	14	42.87	43.00	-10	90,409	-0.01%
2022/08/18	114.1	42.34	12	42.30	42.50	102.1	90,486	0.11%	大買/鉅額交易
2022/08/17	14.2	42.94	14	42.92	42.85	0.2	90,822	0.00%
2022/08/16	46.1	43.05	16	43.08	43.05	30.1	91,227	0.03%
2022/08/15	85	43.17	32.7	43.37	43.50	52.3	91,178	0.06%
2022/08/12	9.1	42.29	83	42.44	42.35	-73.9	90,654	-0.08%
2022/08/11	5	41.72	74.1	41.65	41.70	-69.1	90,916	-0.08%
2022/08/10	31.1	40.27	20.1	40.29	40.30	11	91,136	0.01%
2022/08/09	34	40.80	25	40.56	41.05	9	91,634	0.01%
2022/08/08	346.3	41.18	60.3	41.15	41.05	286	92,554	0.31%	大買/鉅額交易
2022/08/05	51	41.83	199.2	41.94	42.15	-148.2	92,613	-0.16%	大賣/鉅額交易
2022/08/04	6	39.92	42.5	39.81	40.00	-36.5	91,184	-0.04%
2022/08/03	27	39.06	11	39.20	39.30	16	91,270	0.02%
2022/08/02	68.5	39.15	29	39.04	39.10	39.5	91,943	0.04%
2022/08/01	16.4	40.00	19.1	40.26	40.30	-2.7	91,812	0.00%
2022/07/29	10.3	39.79	47.4	39.91	40.15	-37.1	92,473	-0.04%
2022/07/28	136.7	39.30	105.5	39.24	38.80	31.2	92,385	0.03%	大買/大賣/
2022/07/27	86	38.42	391.2	39.37	39.45	-305.2	90,963	-0.34%	大賣/鉅額交易
2022/07/26	450.5	39.11	137.5	38.73	38.60	313	90,552	0.35%	大買/大賣/鉅額交易
2022/07/25	167.4	40.72	270	40.57	40.50	-102.7	90,980	-0.11%	大買/大賣/鉅額交易
2022/07/22	60.5	42.42	31	42.35	42.45	29.5	93,192	0.03%
2022/07/21	29.4	41.97	894	41.83	42.80	-864.6	93,101	-0.93%	大賣/鉅額交易
2022/07/20	37	40.60	31	40.92	40.75	6	91,669	0.01%
2022/07/19	21	39.88	9	39.86	39.90	12	92,241	0.01%
2022/07/18	22.1	39.84	127.4	39.88	40.00	-105.2	92,149	-0.11%	大賣/鉅額交易
2022/07/15	35	39.05	60.3	39.03	38.95	-25.3	91,532	-0.03%
2022/07/14	150	38.28	160.4	38.49	38.80	-10.4	91,037	-0.01%	大買/大賣/
2022/07/13	110.2	38.09	78.4	38.23	38.05	31.8	90,434	0.04%	大買/
2022/07/12	140	36.95	33.9	37.19	36.75	106.1	89,725	0.12%	大買/鉅額交易
2022/07/11	337	38.77	58.4	38.70	38.60	278.6	89,168	0.31%	大買/鉅額交易
2022/07/08	215.2	39.86	159	40.06	39.70	56.2	88,916	0.06%	大買/大賣/
2022/07/07	96.3	39.06	179.1	39.10	39.85	-82.8	88,585	-0.09%	大賣/
2022/07/06	87.6	38.01	44	37.79	37.15	43.5	88,243	0.05%
2022/07/05	87	38.32	88	39.10	38.90	-1	89,430	0.00%
2022/07/04	52.1	37.94	36.1	38.16	38.15	16	89,550	0.02%
2022/07/01	121.2	39.05	160	39.19	38.05	-38.8	89,547	-0.04%	大買/大賣/
2022/06/30	61.6	39.70	84	39.64	39.15	-22.4	89,460	-0.03%
2022/06/29	45.5	41.03	22	40.98	40.90	23.5	88,865	0.03%
2022/06/28	114.4	42.29	10.3	42.25	41.85	104.1	88,530	0.12%	大買/鉅額交易
2022/06/27	54.1	42.64	49.3	42.80	42.90	4.8	88,711	0.01%
2022/06/24	81.1	42.18	57.5	42.12	41.60	23.6	87,878	0.03%
2022/06/23	493.2	41.85	371	42.08	42.00	122.1	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	125.7	45.32	39	45.10	44.10	86.7	84,205	0.10%	大買/
2022/06/21	222.5	48.28	57	48.76	49.30	165.5	81,708	0.20%	大買/鉅額交易
2022/06/20	114	48.40	160.8	48.22	48.05	-46.8	80,592	-0.06%	大買/大賣/
2022/06/17	95	47.69	83	47.88	47.65	12	79,352	0.02%
2022/06/16	12.6	49.70	11.4	49.90	49.10	1.1	77,670	0.00%
2022/06/15	50	50.01	26.7	50.15	49.65	23.3	77,684	0.03%
2022/06/14	47.3	49.41	44	49.34	49.60	3.3	78,463	0.00%
2022/06/13	50.9	50.09	24	50.04	50.00	26.9	78,730	0.03%
2022/06/10	23	51.21	62	51.15	51.20	-39	79,342	-0.05%
2022/06/09	18.5	51.96	71	51.91	51.80	-52.5	79,621	-0.07%
2022/06/08	2.1	52.25	40.2	52.32	52.40	-38.1	79,745	-0.05%
2022/06/07	22	51.58	21	51.59	51.70	1	80,178	0.00%
2022/06/06	54.1	51.09	56	51.43	52.00	-2	80,800	0.00%
2022/06/02	71	50.79	2	50.75	50.70	69	82,277	0.08%
2022/06/01	2	51.40	8	51.50	51.20	-6	83,240	-0.01%
2022/05/31	14	51.01	99.1	51.16	51.40	-85.1	83,107	-0.10%
2022/05/30	45.6	50.81	27.3	50.84	51.00	18.4	82,373	0.02%
2022/05/27	66	50.09	63	50.08	50.20	3	82,395	0.00%
2022/05/26	18	49.66	30	49.74	49.40	-12	83,611	-0.01%
2022/05/25	139.1	49.09	57.2	49.05	49.35	81.9	84,752	0.10%	大買/
2022/05/24	22.2	49.48	41	49.44	49.00	-18.9	85,590	-0.02%
2022/05/23	19	50.61	25	50.48	50.30	-6	85,351	-0.01%
2022/05/20	14	50.86	20	50.86	50.70	-6	86,363	-0.01%
2022/05/19	43.2	49.72	152.4	49.69	50.80	-109.2	86,734	-0.13%	大賣/鉅額交易
2022/05/18	33.4	51.08	60	51.02	50.90	-26.6	86,647	-0.03%
2022/05/17	68.3	50.09	426	50.14	50.10	-357.7	86,184	-0.41%	大賣/鉅額交易
2022/05/16	66.5	49.62	95	49.69	49.45	-28.5	86,198	-0.03%
2022/05/13	585	48.78	101.1	48.85	48.85	483.9	85,992	0.56%	大買/大賣/鉅額交易
2022/05/12	38.6	48.06	36	47.90	47.80	2.6	87,419	0.00%
2022/05/11	57.1	48.66	69	48.82	48.65	-11.9	87,657	-0.01%
2022/05/10	25.1	47.45	69	48.06	48.90	-43.9	88,248	-0.05%
2022/05/09	20	48.33	46	48.36	47.90	-26	88,567	-0.03%
2022/05/06	36.4	47.84	24.5	48.17	48.55	11.9	89,932	0.01%
2022/05/05	51.5	49.17	77.3	49.27	49.10	-25.9	93,602	-0.03%
2022/05/04	8.1	47.75	36	47.86	48.30	-27.9	98,533	-0.03%
2022/05/03	20	47.82	45.3	47.92	47.25	-25.3	99,622	-0.03%
2022/04/29	138.5	48.63	61	48.74	47.80	77.5	99,961	0.08%	大買/
2022/04/28	117	47.86	140.1	47.38	48.50	-23.1	98,239	-0.02%	大買/大賣/
2022/04/27	40.2	43.91	36.8	43.86	44.40	3.4	95,338	0.00%
2022/04/26	7.1	45.48	17.5	45.94	45.75	-10.4	94,848	-0.01%
2022/04/25	74.9	45.68	46.3	45.59	45.50	28.6	95,604	0.03%
2022/04/22	28.1	47.37	4.1	47.45	47.65	24	96,363	0.02%
2022/04/21	6.4	48.04	10	48.02	48.05	-3.6	97,160	0.00%
2022/04/20	2	47.38	43	47.37	47.65	-41	98,134	-0.04%
2022/04/19	19	46.75	49	46.80	46.65	-30	98,307	-0.03%
2022/04/18	46.4	46.36	31	46.43	46.20	15.4	97,878	0.02%
2022/04/15	70	47.16	29.2	47.06	47.05	40.9	98,290	0.04%
2022/04/14	72.5	48.55	50.3	48.46	48.25	22.2	98,468	0.02%
2022/04/13	81	48.26	42	48.28	48.50	39	98,752	0.04%
2022/04/12	65.3	47.40	26	47.50	47.30	39.3	98,609	0.04%
2022/04/11	107.2	48.66	57	48.62	48.20	50.2	98,012	0.05%	大買/
2022/04/08	53.4	50.09	35.3	50.10	50.00	18.1	97,134	0.02%
2022/04/07	79.7	50.20	8.3	50.13	50.00	71.4	96,408	0.07%
2022/04/06	56.3	51.17	695.2	51.03	51.10	-639	95,398	-0.67%	大賣/鉅額交易
2022/04/01	50.1	52.82	448	52.60	52.90	-398	94,556	-0.42%	大賣/鉅額交易
2022/03/31	39	53.96	460	53.90	54.00	-421	93,922	-0.45%	大賣/鉅額交易
2022/03/30	10.3	54.15	70.6	54.22	54.50	-60.3	94,372	-0.06%
2022/03/29	18.5	53.64	13	53.72	53.70	5.5	94,424	0.01%
2022/03/28	6.2	53.04	7	53.14	53.60	-0.8	95,144	0.00%
2022/03/25	20.1	53.36	15.3	53.44	53.30	4.8	95,747	0.00%
2022/03/24	38.4	53.03	32	53.04	53.20	6.4	96,111	0.01%
2022/03/23	23.2	53.75	70.4	53.80	53.80	-47.2	96,730	-0.05%
2022/03/22	464.4	53.20	11	53.36	53.50	453.4	97,970	0.46%	大買/鉅額交易
2022/03/21	35	53.48	68.1	53.32	53.50	-33.1	98,729	-0.03%
2022/03/18	203.3	52.60	92	52.66	52.80	111.3	99,612	0.11%	大買/鉅額交易
2022/03/17	1	52.40	56	52.42	52.60	-55	100,265	-0.05%
2022/03/16	39.1	50.56	23	50.68	50.80	16.1	100,993	0.02%
2022/03/15	232.6	50.60	13.4	50.95	50.40	219.2	104,354	0.21%	大買/鉅額交易
2022/03/14	42	52.54	24	52.49	52.50	18	104,810	0.02%
2022/03/11	5.1	52.58	2	52.60	52.50	3.1	106,404	0.00%
2022/03/10	356.7	53.45	383	52.82	52.80	-26.3	107,873	-0.02%	大買/大賣/
2022/03/09	494.8	51.95	133.3	51.24	51.80	361.5	109,326	0.33%	大買/大賣/鉅額交易
2022/03/08	272.8	50.01	48.8	50.14	49.70	224	112,854	0.20%	大買/鉅額交易
2022/03/07	95	51.69	19.6	51.66	51.60	75.4	114,389	0.07%
2022/03/04	41.3	53.40	40	53.44	53.40	1.3	117,232	0.00%
2022/03/03	19.3	54.11	53	54.23	54.20	-33.7	118,331	-0.03%
2022/03/02	38.7	53.39	16	53.64	53.60	22.7	120,587	0.02%
2022/03/01	56.6	54.00	95.3	53.86	54.10	-38.7	120,752	-0.03%
2022/02/25	234	52.36	76.8	52.30	52.10	157.2	120,352	0.13%	大買/鉅額交易
2022/02/24	49.3	52.27	44.2	52.52	51.80	5.1	120,837	0.00%
2022/02/23	25	52.98	17	53.34	53.60	8	121,597	0.01%
2022/02/22	47.7	52.97	4	53.00	52.80	43.7	126,806	0.03%
2022/02/21	17	53.68	30	53.85	53.80	-13	126,322	-0.01%
2022/02/18	68.6	53.71	211	53.70	53.70	-142.5	126,895	-0.11%	大賣/鉅額交易
2022/02/17	46.6	54.44	26	54.49	54.40	20.6	126,777	0.02%
2022/02/16	53.6	54.32	11	54.64	54.10	42.6	126,890	0.03%
2022/02/15	73.8	53.66	14	53.79	53.50	59.8	127,190	0.05%
2022/02/14	82.3	53.45	54.1	53.44	53.00	28.2	127,322	0.02%
2022/02/11	68.1	55.51	8	55.73	55.40	60.1	126,776	0.05%
2022/02/10	101.5	55.89	97	55.85	55.80	4.5	129,190	0.00%	大買/
2022/02/09	94	56.10	393	56.02	56.00	-299	130,748	-0.23%	大賣/鉅額交易
2022/02/08	99.6	55.12	31	55.07	55.40	68.6	132,126	0.05%
2022/02/07	644.6	54.75	43	54.62	54.50	601.6	130,968	0.46%	大買/鉅額交易
2022/01/26	274.4	57.46	172.2	57.64	57.30	102.3	127,475	0.08%	大買/大賣/鉅額交易
2022/01/25	148.2	61.79	36.6	61.79	61.50	111.6	124,078	0.09%	大買/鉅額交易
2022/01/24	73	62.10	319	62.49	62.60	-246	124,167	-0.20%	大賣/鉅額交易
2022/01/21	22.3	62.81	409	62.80	62.80	-386.7	126,229	-0.31%	大賣/鉅額交易
2022/01/20	55	62.94	752	63.47	63.50	-697	129,388	-0.54%	大賣/鉅額交易
2022/01/19	27.6	63.03	25	63.20	62.80	2.6	131,783	0.00%
2022/01/18	134.1	64.37	262.3	64.64	63.80	-128.2	133,513	-0.10%	大買/大賣/鉅額交易
2022/01/17	97.2	63.71	113.5	63.87	64.30	-16.3	133,934	-0.01%	大賣/
2022/01/14	80.1	63.16	31	62.44	62.70	49.1	133,076	0.04%
2022/01/13	55	63.28	57.9	62.98	63.30	-2.9	133,727	0.00%
2022/01/12	344.1	61.94	10	62.14	61.90	334.1	134,300	0.25%	大買/鉅額交易
2022/01/11	239	62.01	69	62.09	62.10	170	134,797	0.13%	大買/鉅額交易
2022/01/10	189.2	62.04	46	62.08	62.10	143.2	136,056	0.11%	大買/鉅額交易
2022/01/07	45	63.09	282	62.63	62.60	-237	138,016	-0.17%	大賣/鉅額交易
2022/01/06	40.9	62.52	169.5	62.69	62.70	-128.6	138,342	-0.09%	大賣/鉅額交易
2022/01/05	44.2	63.35	23.8	63.59	63.10	20.4	140,803	0.01%
2022/01/04	284	63.18	129.4	63.02	63.00	154.6	142,125	0.11%	大買/大賣/鉅額交易
2022/01/03	288.5	63.79	132.8	63.43	63.40	155.7	142,150	0.11%	大買/大賣/鉅額交易
2021/12/30	256.3	65.00	128.7	65.10	65.00	127.6	142,670	0.09%	大買/大賣/鉅額交易
2021/12/29	135.5	65.01	499.8	64.98	65.00	-364.3	144,067	-0.25%	大買/大賣/鉅額交易
2021/12/28	1,221.8	64.80	719.5	64.90	64.70	502.3	146,351	0.34%	大買/大賣/鉅額交易
2021/12/27	226	64.44	113	64.58	64.30	113	147,205	0.08%	大買/大賣/鉅額交易
2021/12/24	177	64.45	109	64.46	64.30	68	148,817	0.05%	大買/大賣/
2021/12/23	466.3	64.10	27	64.13	63.90	439.3	149,574	0.29%	大買/鉅額交易
2021/12/22	150	63.50	120	63.77	63.70	30	152,017	0.02%	大買/大賣/
2021/12/21	57	62.87	51	63.10	62.90	6	151,982	0.00%
2021/12/20	42	62.16	0	0.00	62.20	42	152,255	0.03%
2021/12/17	54.2	62.41	29	62.42	62.30	25.1	153,319	0.02%
2021/12/16	327.4	63.25	103	63.52	63.00	224.4	153,838	0.15%	大買/大賣/鉅額交易
2021/12/15	51.2	62.89	7.1	63.01	62.70	44.2	154,296	0.03%
2021/12/14	113.5	62.24	66.1	62.46	62.40	47.4	155,547	0.03%	大買/
2021/12/13	571.6	63.36	453	62.85	62.80	118.6	156,171	0.08%	大買/大賣/鉅額交易
2021/12/10	64.6	63.21	269.4	63.47	63.50	-204.9	156,163	-0.13%	大賣/鉅額交易
2021/12/09	959.2	64.62	667.3	64.17	64.00	291.9	156,279	0.19%	大買/大賣/鉅額交易
2021/12/08	239.1	67.67	240.3	66.82	66.50	-1.2	154,290	0.00%	大買/大賣/
2021/12/07	813.4	66.96	901	66.49	66.50	-87.7	155,413	-0.06%	大買/大賣/
2021/12/06	313.4	67.27	255.1	67.42	67.30	58.3	157,496	0.04%	大買/大賣/
2021/12/03	619.6	67.50	547.5	67.88	68.30	72.1	161,427	0.04%	大買/大賣/
2021/12/02	204.6	67.62	165.9	67.39	66.70	38.7	163,851	0.02%	大買/大賣/
2021/12/01	94.5	66.12	234.1	66.17	67.00	-139.6	168,400	-0.08%	大賣/鉅額交易
2021/11/30	125.3	64.39	204	64.48	63.70	-78.7	174,492	-0.05%	大買/大賣/
2021/11/29	90.5	62.16	61	62.19	62.40	29.5	176,863	0.02%
2021/11/26	178.2	63.34	328.2	63.17	62.50	-150	179,329	-0.08%	大買/大賣/鉅額交易
2021/11/25	76	62.78	56	62.86	63.00	20	179,305	0.01%
2021/11/24	243	62.84	224	62.97	63.10	19	181,593	0.01%	大買/大賣/
2021/11/23	89.8	63.57	129	63.23	63.20	-39.2	182,867	-0.02%	大賣/
2021/11/22	243.1	65.01	167	64.98	64.70	76.1	184,922	0.04%	大買/大賣/
2021/11/19	129.7	65.08	349.8	65.22	65.10	-220.1	186,137	-0.12%	大買/大賣/鉅額交易
2021/11/18	26.1	63.27	16	63.27	63.10	10.1	182,947	0.01%
2021/11/17	70	63.66	68.2	63.73	63.60	1.8	184,279	0.00%
2021/11/16	292.4	63.49	239	63.13	63.00	53.4	184,786	0.03%	大買/大賣/
2021/11/15	111.5	63.24	131	63.40	63.40	-19.5	186,481	-0.01%	大買/大賣/
2021/11/12	118.3	63.19	108.1	63.11	62.60	10.2	188,427	0.01%	大買/大賣/
2021/11/11	179.5	62.59	275	62.45	62.20	-95.6	189,154	-0.05%	大買/大賣/
2021/11/10	119	63.20	86	63.11	63.10	33	189,715	0.02%	大買/
2021/11/09	388.5	64.16	280.2	63.92	63.10	108.3	191,332	0.06%	大買/大賣/鉅額交易
2021/11/08	295.8	61.52	182	61.78	62.50	113.8	190,271	0.06%	大買/大賣/鉅額交易
2021/11/05	86.4	60.31	101.3	60.13	60.40	-14.9	190,764	-0.01%	大賣/
2021/11/04	22	58.96	24	59.00	58.60	-2	192,895	0.00%
2021/11/03	36	59.41	57	59.31	59.20	-21	195,092	-0.01%
2021/11/02	149.5	59.36	154.2	59.56	59.00	-4.7	199,333	0.00%	大買/大賣/
2021/11/01	109.1	57.88	104	58.09	57.60	5.1	204,102	0.00%	大買/大賣/
2021/10/29	90.2	58.41	46	58.31	58.00	44.2	207,060	0.02%
2021/10/28	221	60.64	350.2	60.09	59.80	-129.2	207,601	-0.06%	大買/大賣/鉅額交易
2021/10/27	101.6	60.98	123	60.78	61.90	-21.4	208,713	-0.01%	大買/大賣/
2021/10/26	231.7	59.93	360.1	60.10	59.80	-128.4	216,764	-0.06%	大買/大賣/鉅額交易
2021/10/25	124	58.35	126.4	58.40	59.40	-2.4	221,055	0.00%	大買/大賣/
2021/10/22	47.1	58.00	36.1	57.90	58.30	11	222,346	0.00%
2021/10/21	225.1	58.54	111.5	58.08	58.00	113.6	222,596	0.05%	大買/大賣/鉅額交易
2021/10/20	41.3	59.28	102	59.10	58.70	-60.7	222,697	-0.03%	大賣/
2021/10/19	26.1	59.43	61	59.36	59.60	-34.9	223,659	-0.02%
2021/10/18	186.1	58.94	245	59.23	58.40	-58.9	225,815	-0.03%	大買/大賣/
2021/10/15	244.7	59.24	224.1	59.50	59.10	20.6	227,165	0.01%	大買/大賣/
2021/10/14	34.2	56.94	28	56.90	56.70	6.2	225,464	0.00%
2021/10/13	333.7	56.86	62	57.31	56.40	271.7	225,859	0.12%	大買/鉅額交易
2021/10/12	95.5	58.99	14.5	59.03	58.50	81	226,298	0.04%
2021/10/08	34.8	61.79	46.6	61.94	61.10	-11.8	226,624	-0.01%
2021/10/07	56	61.57	58.5	62.17	62.50	-2.5	226,702	0.00%
2021/10/06	372.1	60.52	484	60.70	59.90	-112	228,538	-0.05%	大買/大賣/鉅額交易
2021/10/05	115.6	59.41	795	60.24	61.10	-679.4	228,826	-0.30%	大買/大賣/鉅額交易
2021/10/04	54.1	61.56	49.2	61.28	60.80	5	227,513	0.00%
2021/10/01	85.8	62.84	338	63.12	62.60	-252.3	226,925	-0.11%	大賣/鉅額交易
2021/09/30	389.6	63.78	65	63.48	64.00	324.6	226,314	0.14%	大買/鉅額交易
2021/09/29	93.6	63.35	246.4	63.39	63.00	-152.8	226,711	-0.07%	大賣/鉅額交易
2021/09/28	69	65.48	21	65.58	65.30	48	227,442	0.02%
2021/09/27	89.5	66.40	31.1	66.37	66.30	58.4	227,193	0.03%
2021/09/24	312.7	66.75	72.1	66.67	67.00	240.6	227,197	0.11%	大買/鉅額交易
2021/09/23	49	65.57	62	65.32	65.20	-13	226,613	-0.01%
2021/09/22	40	64.22	48.9	64.19	64.60	-8.9	226,395	0.00%
2021/09/17	443.1	66.08	353.2	66.53	65.60	89.9	224,836	0.04%	大買/大賣/
2021/09/16	66.2	66.70	85.2	66.40	66.20	-19	224,081	-0.01%
2021/09/15	314.2	66.11	276.5	65.75	65.60	37.7	224,225	0.02%	大買/大賣/
2021/09/14	133.2	66.22	183	66.40	66.00	-49.8	225,039	-0.02%	大買/大賣/
2021/09/13	211	67.60	273.7	68.13	66.80	-62.7	223,865	-0.03%	大買/大賣/
2021/09/10	140	68.28	403.8	68.23	68.20	-263.8	223,169	-0.12%	大買/大賣/鉅額交易
2021/09/09	833.8	67.04	357.3	66.80	67.50	476.5	221,764	0.21%	大買/大賣/鉅額交易
2021/09/08	738.1	67.01	419.7	67.18	65.80	318.4	218,820	0.15%	大買/大賣/鉅額交易
2021/09/07	905.5	69.17	369.8	68.34	68.20	535.7	215,053	0.25%	大買/大賣/鉅額交易
2021/09/06	1,670	69.52	1,322.7	70.06	69.90	347.3	212,662	0.16%	大買/大賣/鉅額交易
2021/09/03	643.2	66.76	944	67.81	70.00	-300.8	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	306.5	64.95	953.4	65.81	64.00	-646.8	195,999	-0.33%	大買/大賣/鉅額交易
2021/09/01	230.3	64.00	149.7	63.85	64.10	80.6	192,509	0.04%	大買/大賣/
2021/08/31	40.3	62.22	104	62.40	63.10	-63.7	189,981	-0.03%	大賣/
2021/08/30	88.5	62.61	85.9	62.64	62.80	2.6	190,031	0.00%
2021/08/27	93	60.96	99.6	61.04	61.70	-6.6	190,944	0.00%
2021/08/26	333.5	61.43	353.6	61.41	61.20	-20.1	194,441	-0.01%	大買/大賣/
2021/08/25	117.9	60.07	296	60.20	60.00	-178.1	192,041	-0.09%	大買/大賣/鉅額交易
2021/08/24	86.7	58.89	94.8	58.94	58.40	-8.1	190,862	0.00%
2021/08/23	64.6	58.09	77.1	58.10	58.60	-12.5	191,231	-0.01%
2021/08/20	43.5	55.60	20	55.74	55.70	23.5	192,128	0.01%
2021/08/19	180.1	56.29	93.7	56.60	55.50	86.4	192,546	0.04%	大買/
2021/08/18	125.8	56.91	80.5	56.94	58.10	45.3	193,631	0.02%	大買/
2021/08/17	257.8	57.34	99.1	56.67	56.10	158.7	196,851	0.08%	大買/鉅額交易
2021/08/16	227.2	57.08	69.1	56.98	57.10	158.2	196,980	0.08%	大買/鉅額交易
2021/08/13	197.1	58.85	140.4	58.49	57.60	56.7	197,048	0.03%	大買/大賣/
2021/08/12	166.1	60.56	88.5	60.82	60.10	77.6	196,154	0.04%	大買/
2021/08/11	226	59.96	230.4	59.65	59.90	-4.4	196,919	0.00%	大買/大賣/
2021/08/10	182.1	60.69	60.1	60.48	59.80	122	197,634	0.06%	大買/鉅額交易
2021/08/09	144.5	61.63	158.1	61.90	61.90	-13.6	196,248	-0.01%	大買/大賣/
2021/08/06	642	62.35	169.5	62.52	62.10	472.5	196,697	0.24%	大買/大賣/鉅額交易
2021/08/05	273	62.54	587.6	62.70	63.40	-314.6	196,315	-0.16%	大買/大賣/鉅額交易
2021/08/04	149.5	60.12	212.5	60.13	60.50	-63	194,189	-0.03%	大買/大賣/
2021/08/03	167.8	58.64	343.2	58.72	59.40	-175.4	193,725	-0.09%	大買/大賣/鉅額交易
2021/08/02	417.8	58.09	212.1	58.04	57.50	205.8	191,338	0.11%	大買/大賣/鉅額交易
2021/07/30	560.4	57.46	661.2	57.80	57.80	-100.8	188,495	-0.05%	大買/大賣/
2021/07/29	121.7	54.37	307.1	54.32	54.60	-185.4	179,878	-0.10%	大買/大賣/鉅額交易
2021/07/28	281	51.28	70.9	51.54	51.80	210.1	176,069	0.12%	大買/鉅額交易
2021/07/27	66.1	53.81	44.7	53.60	53.10	21.5	178,514	0.01%
2021/07/26	46	53.85	108.2	54.00	53.70	-62.2	181,917	-0.03%	大賣/
2021/07/23	54.4	53.15	76.1	53.52	52.70	-21.7	187,218	-0.01%
2021/07/22	62.3	51.70	119	52.04	52.00	-56.7	188,632	-0.03%	大賣/
2021/07/21	62.3	51.42	125	50.96	50.80	-62.7	190,095	-0.03%	大賣/
2021/07/20	19	52.58	18.5	52.67	52.40	0.5	195,256	0.00%
2021/07/19	90.3	52.74	44.5	52.68	52.60	45.8	200,696	0.02%
2021/07/16	222.5	53.57	17.2	53.63	53.70	205.3	203,949	0.10%	大買/鉅額交易
2021/07/15	40.4	54.99	55	55.04	55.10	-14.6	201,826	-0.01%
2021/07/14	39.2	54.48	1,606	53.91	54.00	-1,566.8	200,744	-0.78%	大賣/鉅額交易
2021/07/13	1,689.2	54.97	259.1	54.53	53.90	1,430.1	201,185	0.71%	大買/大賣/鉅額交易
2021/07/12	32.3	53.42	134.1	53.67	53.20	-101.8	201,242	-0.05%	大賣/鉅額交易
2021/07/09	108.5	52.25	77	52.30	52.20	31.5	201,357	0.02%	大買/
2021/07/08	30.3	53.13	13	53.05	53.10	17.3	205,296	0.01%
2021/07/07	31.5	53.70	56	53.77	53.60	-24.5	210,791	-0.01%
2021/07/06	76.6	53.70	26.7	53.83	53.40	49.9	211,289	0.02%
2021/07/05	65.8	54.17	158.5	54.15	54.40	-92.7	212,427	-0.04%	大賣/
2021/07/02	78.5	52.53	19	52.53	52.60	59.5	213,850	0.03%
2021/07/01	70	52.59	63	52.36	52.10	7	214,474	0.00%
2021/06/30	37	53.39	82	53.45	53.10	-45	214,764	-0.02%
2021/06/29	7	53.07	137	53.33	53.00	-130	214,644	-0.06%	大賣/鉅額交易
2021/06/28	64	52.61	40	52.65	52.60	24	215,960	0.01%
2021/06/25	47	53.46	84	53.68	52.90	-37	217,559	-0.02%
2021/06/24	81.5	52.79	150.7	53.14	53.00	-69.2	218,122	-0.03%	大賣/
2021/06/23	90.7	52.69	196	52.73	53.00	-105.3	219,329	-0.05%	大賣/鉅額交易
2021/06/22	123	51.34	106	51.44	51.00	17	219,453	0.01%	大買/大賣/
2021/06/21	44	51.22	78	51.26	51.20	-34	219,966	-0.02%
2021/06/18	120	52.95	95.2	53.07	52.20	24.8	220,846	0.01%	大買/
2021/06/17	46.2	52.35	39	52.47	53.30	7.2	221,630	0.00%
2021/06/16	180	52.79	45.5	52.82	52.40	134.6	222,989	0.06%	大買/鉅額交易
2021/06/15	84.8	53.31	135.1	53.37	53.70	-50.3	223,236	-0.02%	大賣/
2021/06/11	96.1	52.15	71	52.20	51.80	25.1	222,026	0.01%
2021/06/10	46.2	51.30	81	51.35	51.50	-34.8	222,244	-0.02%
2021/06/09	155.1	50.94	42.3	50.87	50.70	112.9	221,925	0.05%	大買/鉅額交易
2021/06/08	33	52.55	46	52.44	52.20	-13	221,461	-0.01%
2021/06/07	238.1	52.53	170.5	52.36	52.30	67.6	223,670	0.03%	大買/大賣/
2021/06/04	453.2	53.37	62	53.53	53.00	391.2	223,801	0.17%	大買/鉅額交易
2021/06/03	238.6	54.39	594.1	54.58	55.00	-355.5	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	88.2	52.03	44	52.24	52.00	44.2	221,041	0.02%
2021/06/01	89.4	53.08	298	53.01	52.20	-208.6	224,901	-0.09%	大賣/鉅額交易
2021/05/31	200.3	52.46	180.1	52.70	53.00	20.2	228,735	0.01%	大買/大賣/
2021/05/28	72.5	52.33	125	52.33	52.40	-52.5	230,090	-0.02%	大賣/
2021/05/27	83.1	50.66	137	50.91	50.60	-54	229,204	-0.02%	大賣/
2021/05/26	627.1	52.25	348	51.67	51.30	279.1	229,354	0.12%	大買/大賣/鉅額交易
2021/05/25	516	51.42	699.5	51.86	51.90	-183.5	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	88	48.13	134.4	48.21	48.70	-46.4	223,725	-0.02%	大賣/
2021/05/21	53.3	47.50	58.1	47.22	46.95	-4.8	224,496	0.00%
2021/05/20	161.3	47.02	23.3	46.76	46.50	138.1	225,101	0.06%	大買/鉅額交易
2021/05/19	153.4	48.45	79.3	48.66	48.30	74.2	225,450	0.03%	大買/
2021/05/18	60	47.26	161.1	47.71	48.30	-101.1	226,715	-0.04%	大賣/鉅額交易
2021/05/17	143.2	44.52	399	44.69	43.95	-255.9	227,959	-0.11%	大買/大賣/鉅額交易
2021/05/14	240.7	48.33	132	48.29	46.80	108.7	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	510.7	47.59	293	47.25	47.55	217.7	224,177	0.10%	大買/大賣/鉅額交易
2021/05/12	176.7	46.88	258.6	46.69	46.35	-81.9	221,624	-0.04%	大買/大賣/
2021/05/11	245.1	49.89	329	49.77	49.00	-83.9	219,733	-0.04%	大買/大賣/
2021/05/10	35	53.09	42	53.84	52.50	-7	219,044	0.00%
2021/05/07	106.5	53.74	236	53.67	54.00	-129.5	221,613	-0.06%	大買/大賣/鉅額交易
2021/05/06	146.1	52.02	131.4	51.09	51.30	14.7	226,306	0.01%	大買/大賣/
2021/05/05	261	53.19	101	52.96	51.80	160	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	396	53.41	471.5	52.91	54.60	-75.5	229,142	-0.03%	大買/大賣/
2021/05/03	223.9	54.08	168.1	53.83	53.00	55.8	228,674	0.02%	大買/大賣/
2021/04/29	668.2	57.41	230.4	57.43	56.70	437.8	230,317	0.19%	大買/大賣/鉅額交易
2021/04/28	516.8	59.94	379	59.32	60.00	137.8	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	414.8	60.90	181	60.86	60.50	233.8	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	471.3	60.80	729.3	60.93	61.80	-258.1	236,109	-0.11%	大買/大賣/鉅額交易
2021/04/23	297	56.67	349.8	56.67	57.00	-52.8	230,773	-0.02%	大買/大賣/
2021/04/22	345.5	55.59	449.2	55.15	54.80	-103.7	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	43.1	53.73	29.4	53.97	53.40	13.7	226,692	0.01%
2021/04/20	143	54.04	54.1	54.12	54.10	89	228,949	0.04%	大買/
2021/04/19	58	54.55	63	54.63	54.60	-5	235,189	0.00%
2021/04/16	108	54.39	381	54.59	54.00	-273	240,137	-0.11%	大買/大賣/鉅額交易
2021/04/15	64	52.55	194	52.80	53.10	-130	241,357	-0.05%	大賣/鉅額交易
2021/04/14	645.4	53.38	327.2	52.89	52.70	318.3	241,522	0.13%	大買/大賣/鉅額交易
2021/04/13	335.2	55.14	485.2	55.72	54.40	-150	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	188	53.89	128	53.77	53.60	60	237,050	0.03%	大買/大賣/
2021/04/09	222.2	53.73	76	54.02	53.00	146.2	241,518	0.06%	大買/鉅額交易
2021/04/08	234.5	53.72	350.7	53.62	54.00	-116.2	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	29.1	51.25	65.1	51.07	51.50	-36	239,782	-0.02%
2021/04/06	55	50.96	41	51.09	50.70	14	242,246	0.01%
2021/04/01	43.5	50.93	40.1	50.71	50.50	3.4	244,090	0.00%
2021/03/31	178.3	50.61	184	50.68	50.20	-5.7	244,287	0.00%	大買/大賣/
2021/03/30	63.3	49.93	131.1	49.81	50.60	-67.8	242,849	-0.03%	大賣/
2021/03/29	67.4	50.30	76	49.96	49.35	-8.6	242,308	0.00%
2021/03/26	171	49.82	180.3	49.86	49.75	-9.3	243,398	0.00%	大買/大賣/
2021/03/25	69	47.97	78	48.08	48.65	-9	243,884	0.00%
2021/03/24	100	47.61	25	47.40	47.15	75	245,038	0.03%
2021/03/23	89.1	49.04	127	48.87	48.50	-38	246,230	-0.02%	大賣/
2021/03/22	58	47.72	101	47.55	48.20	-43	247,475	-0.02%	大賣/
2021/03/19	37.1	46.12	133	46.14	46.05	-95.9	249,146	-0.04%	大賣/
2021/03/18	61.5	47.67	69	47.53	47.05	-7.5	249,945	0.00%
2021/03/17	50.7	48.02	24.5	47.90	48.00	26.2	253,779	0.01%
2021/03/16	61	48.34	100	48.35	48.30	-39	259,559	-0.02%
2021/03/15	94	48.22	22.5	48.28	48.15	71.5	263,046	0.03%
2021/03/12	124.5	49.58	165	49.39	49.10	-40.5	267,717	-0.02%	大買/大賣/
2021/03/11	440	48.18	450	48.50	48.65	-10	273,563	0.00%	大買/大賣/
2021/03/10	141	46.86	97.1	46.87	46.55	43.9	277,768	0.02%	大買/
2021/03/09	547.1	46.16	933.5	45.94	46.35	-386.3	281,584	-0.14%	大買/大賣/鉅額交易
2021/03/08	176	47.19	115	46.79	46.10	61	279,964	0.02%	大買/大賣/
2021/03/05	251.5	47.20	154.2	47.52	47.05	97.3	279,670	0.03%	大買/大賣/
2021/03/04	414.4	49.96	331.6	49.45	49.05	82.8	280,814	0.03%	大買/大賣/
2021/03/03	531.6	51.24	396.2	51.33	51.90	135.4	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	142.7	53.89	73.2	53.83	52.70	69.5	277,265	0.03%	大買/
2021/02/26	168	54.52	21.2	54.41	54.20	146.8	278,990	0.05%	大買/鉅額交易
2021/02/25	354	56.02	199.1	55.78	55.70	154.9	285,862	0.05%	大買/大賣/鉅額交易
2021/02/24	222.2	55.23	92.5	54.89	54.70	129.7	287,486	0.05%	大買/鉅額交易
2021/02/23	328.3	55.32	87	55.49	55.80	241.3	288,251	0.08%	大買/鉅額交易
2021/02/22	280.1	57.48	224	57.41	56.80	56.1	286,113	0.02%	大買/大賣/
2021/02/19	339.1	57.38	130.1	57.53	57.20	209	284,431	0.07%	大買/大賣/鉅額交易
2021/02/18	212.2	57.70	174	58.11	58.20	38.2	283,948	0.01%	大買/大賣/
2021/02/17	204	57.43	227.6	57.19	57.60	-23.5	282,216	-0.01%	大買/大賣/
2021/02/05	33	52.46	100.1	52.56	52.90	-67.1	277,808	-0.02%
2021/02/04	195	51.87	186.2	51.80	51.90	8.8	277,255	0.00%	大買/大賣/
2021/02/03	184.6	52.40	127	52.20	52.00	57.6	277,173	0.02%	大買/大賣/
2021/02/02	139.6	52.39	143.7	52.45	52.60	-4.1	277,054	0.00%	大買/大賣/
2021/02/01	237.1	50.39	138	50.41	50.80	99.1	276,313	0.04%	大買/大賣/
2021/01/29	186.9	51.41	188.5	51.62	50.00	-1.6	274,763	0.00%	大買/大賣/
2021/01/28	277.8	51.90	292.5	51.41	51.20	-14.7	273,768	-0.01%	大買/大賣/
2021/01/27	181.2	55.24	181.1	55.01	54.80	0.1	271,490	0.00%	大買/大賣/
2021/01/26	254.4	55.81	222.1	55.16	54.80	32.3	270,399	0.01%	大買/大賣/
2021/01/25	699	57.47	444.5	57.00	57.20	254.5	269,975	0.09%	大買/大賣/鉅額交易
2021/01/22	339	55.71	448.9	55.95	56.50	-109.9	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	201.8	53.37	439.9	53.55	54.00	-238.1	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	985.5	53.69	686	53.63	52.10	299.5	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	729	51.54	944	51.75	53.00	-215	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	44.5	48.28	209	48.48	49.65	-164.5	255,978	-0.06%	大賣/鉅額交易
2021/01/15	575.5	50.28	651	50.29	48.75	-75.5	259,578	-0.03%	大買/大賣/
2021/01/14	272.1	49.97	169	50.18	49.90	103.1	261,157	0.04%	大買/大賣/鉅額交易
2021/01/13	142	49.97	164	49.94	50.00	-22	263,699	-0.01%	大買/大賣/
2021/01/12	689.1	49.84	520	49.55	48.45	169.1	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	598	48.80	706.1	49.02	50.00	-108.1	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	501	47.66	229	47.50	47.85	272	251,534	0.11%	大買/大賣/鉅額交易
2021/01/07	205	46.65	121.5	46.48	46.20	83.5	249,709	0.03%	大買/大賣/
2021/01/06	311	47.28	347.5	47.02	46.95	-36.5	251,363	-0.01%	大買/大賣/
2021/01/05	96.5	45.23	328.2	45.07	46.35	-231.7	249,911	-0.09%	大賣/鉅額交易
2021/01/04	236.1	45.31	160.7	45.22	45.55	75.4	252,392	0.03%	大買/大賣/
2020/12/31	316	47.20	260	47.00	47.15	56	256,407	0.02%	大買/大賣/
2020/12/30	123	47.93	92.5	47.99	48.30	30.5	256,667	0.01%	大買/
2020/12/29	151.2	48.00	156	48.34	47.40	-4.8	257,885	0.00%	大買/大賣/
2020/12/28	205	47.54	199	47.87	48.60	6	258,927	0.00%	大買/大賣/
2020/12/25	45	46.79	19	47.04	46.75	26	262,346	0.01%
2020/12/24	122	46.59	143	46.66	46.55	-21	269,780	-0.01%	大買/大賣/
2020/12/23	131	46.31	107	46.41	46.10	24	274,926	0.01%	大買/大賣/
2020/12/22	336.6	47.37	309.8	46.98	45.70	26.8	276,172	0.01%	大買/大賣/
2020/12/21	118	45.97	191	46.49	47.45	-73	277,199	-0.03%	大買/大賣/
2020/12/18	232	46.56	202	46.60	45.85	30	276,257	0.01%	大買/大賣/
2020/12/17	216.5	45.40	218.3	45.57	46.05	-1.8	274,462	0.00%	大買/大賣/
2020/12/16	155	45.35	150	45.47	44.90	5	273,317	0.00%	大買/大賣/
2020/12/15	227	44.83	93	45.23	44.00	134	271,430	0.05%	大買/鉅額交易
2020/12/14	150.5	45.84	133	45.85	46.15	17.5	269,128	0.01%	大買/大賣/
2020/12/11	208	46.55	244	46.68	46.10	-36	270,358	-0.01%	大買/大賣/
2020/12/10	397.6	47.83	291.3	47.81	47.30	106.2	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	203.2	49.71	114	49.74	49.90	89.2	264,897	0.03%	大買/大賣/
2020/12/08	177.5	50.10	162	50.14	50.90	15.5	260,861	0.01%	大買/大賣/
2020/12/07	995.4	49.72	600	49.67	50.00	395.4	256,889	0.15%	大買/大賣/鉅額交易
2020/12/04	246	46.19	410	45.79	47.60	-164	251,449	-0.07%	大買/大賣/鉅額交易
2020/12/03	408	43.57	406	43.26	43.30	2	248,519	0.00%	大買/大賣/
2020/12/02	222.5	41.58	202	41.57	41.45	20.5	243,137	0.01%	大買/大賣/
2020/12/01	165	41.29	130	41.35	41.55	35	241,576	0.01%	大買/大賣/
2020/11/30	474	41.19	488	41.21	40.50	-14	239,844	-0.01%	大買/大賣/
2020/11/27	181	39.26	93.2	39.43	39.15	87.8	233,880	0.04%	大買/
2020/11/26	228.1	38.43	250.2	38.43	39.50	-22.1	231,988	-0.01%	大買/大賣/
2020/11/25	154	38.61	129.1	38.66	38.45	24.9	229,735	0.01%	大買/大賣/
2020/11/24	596.1	38.74	607	38.77	38.15	-10.9	226,439	0.00%	大買/大賣/
2020/11/23	142	35.00	162	36.00	36.35	-20	218,043	-0.01%	大買/大賣/
2020/11/20	40	32.79	135	32.75	33.05	-95	215,778	-0.04%	大賣/
2020/11/19	79.2	32.24	74	32.15	32.10	5.2	213,792	0.00%
2020/11/18	37	32.39	41	32.27	32.35	-4	214,498	0.00%
2020/11/17	56.1	32.51	36	32.41	32.15	20.1	215,791	0.01%
2020/11/16	25.1	32.06	62	32.03	32.20	-36.9	216,462	-0.02%
2020/11/13	7	31.11	7	31.13	31.30	0	215,302	0.00%
2020/11/12	10	31.63	16	31.38	31.10	-6	216,126	0.00%
2020/11/11	33	31.17	198	31.01	31.00	-165	216,593	-0.08%	大賣/鉅額交易
2020/11/10	191	31.31	294.6	31.28	31.00	-103.6	217,094	-0.05%	大買/大賣/鉅額交易
2020/11/09	258	31.30	91	31.52	31.80	167	216,899	0.08%	大買/鉅額交易
2020/11/06	99.5	30.64	81	30.42	30.50	18.5	217,077	0.01%
2020/11/05	87	30.56	159	30.54	30.55	-72	217,005	-0.03%	大賣/
2020/11/04	139	31.39	395	31.23	31.65	-256	216,595	-0.12%	大買/大賣/鉅額交易
2020/11/03	332	30.12	118	30.01	29.80	214	216,920	0.10%	大買/大賣/鉅額交易
2020/11/02	230	29.86	239	29.85	29.65	-9	220,328	0.00%	大買/大賣/
2020/10/30	279.2	31.55	515.2	31.53	30.70	-236	219,943	-0.11%	大買/大賣/鉅額交易
2020/10/29	243.2	32.80	212	32.81	32.95	31.2	217,143	0.01%	大買/大賣/
2020/10/28	67	33.04	64.1	32.96	32.65	2.9	218,541	0.00%
2020/10/27	156.1	33.03	62	33.06	33.50	94.1	217,825	0.04%	大買/
2020/10/26	157	33.10	84	33.07	33.00	73	218,924	0.03%	大買/
2020/10/23	334	33.11	243	33.11	32.75	91	220,941	0.04%	大買/大賣/
2020/10/22	230	32.15	275.8	32.16	33.00	-45.8	224,162	-0.02%	大買/大賣/
2020/10/21	197	31.85	123	31.89	31.35	74	225,211	0.03%	大買/大賣/
2020/10/20	94	31.02	50	31.09	31.20	44	228,458	0.02%
2020/10/19	83	31.21	72	31.20	31.00	11	233,401	0.00%
2020/10/16	70.5	30.94	382	30.87	30.65	-311.5	233,062	-0.13%	大賣/鉅額交易
2020/10/15	165	32.15	111	32.00	31.55	54	232,801	0.02%	大買/大賣/
2020/10/14	197	31.88	143	32.19	32.20	54	230,771	0.02%	大買/大賣/
2020/10/13	213	31.36	331	31.44	31.55	-118	227,533	-0.05%	大買/大賣/鉅額交易
2020/10/12	279	32.14	204	32.01	32.05	75	226,270	0.03%	大買/大賣/
2020/10/08	568	31.20	488	31.27	32.20	80	221,966	0.04%	大買/大賣/
2020/10/07	191	28.93	245.2	28.96	29.50	-54.2	212,706	-0.03%	大買/大賣/
2020/10/06	328	28.69	374	28.76	28.35	-46	209,187	-0.02%	大買/大賣/
2020/10/05	403	28.86	208	28.81	28.70	195	206,113	0.09%	大買/大賣/鉅額交易
2020/09/30	233	28.08	291	27.93	28.55	-58	201,557	-0.03%	大買/大賣/
2020/09/29	687	28.33	315	28.49	27.50	372	195,034	0.19%	大買/大賣/鉅額交易
2020/09/28	247	26.97	84	27.17	27.50	163	187,327	0.09%	大買/鉅額交易
2020/09/25	139	25.14	48	25.30	25.00	91	181,466	0.05%	大買/
2020/09/24	124	25.97	135	26.01	25.95	-11	178,829	-0.01%	大買/大賣/
2020/09/23	93	25.66	142	25.75	26.00	-49	174,971	-0.03%	大賣/
2020/09/22	60	24.93	31	24.92	25.10	29	172,416	0.02%
2020/09/21	122	25.41	45	25.52	25.15	77	171,116	0.04%	大買/
2020/09/18	47	25.97	97	26.02	25.80	-50	169,782	-0.03%
2020/09/17	83	25.54	73	25.65	25.75	10	168,475	0.01%
2020/09/16	279	26.15	246	26.33	25.70	33	167,137	0.02%	大買/大賣/
2020/09/15	139	25.08	204	25.02	25.30	-65	162,702	-0.04%	大買/大賣/
2020/09/14	59	23.71	105.1	23.91	23.90	-46.1	157,334	-0.03%	大賣/
2020/09/11	64	23.05	20	23.22	23.00	44	155,903	0.03%
2020/09/10	77	23.77	39	23.80	23.35	38	155,781	0.02%
2020/09/09	104	22.93	289	23.32	23.70	-185	154,437	-0.12%	大買/大賣/鉅額交易
2020/09/08	163	23.26	65	23.45	22.70	98	152,349	0.06%	大買/
2020/09/07	3	23.15	105	23.51	23.55	-102	148,508	-0.07%	大賣/鉅額交易
2020/09/04	0	0.00	6	21.26	21.45	-6	148,430	0.00%
2020/09/03	130	21.74	41	21.57	21.55	89	148,785	0.06%	大買/
2020/09/02	16	21.63	0	0.00	21.70	16	148,690	0.01%
2020/09/01	62	21.54	93	21.66	21.90	-31	149,794	-0.02%
2020/08/31	41	21.50	4.3	21.64	21.20	36.7	149,325	0.02%
2020/08/28	11	21.69	13	21.91	21.90	-2	148,811	0.00%
2020/08/27	18	22.34	2	22.25	21.95	16	148,737	0.01%
2020/08/26	4	21.90	66	22.11	22.35	-62	148,110	-0.04%
2020/08/25	73	22.25	64	22.30	22.15	9	147,630	0.01%
2020/08/24	42.3	22.33	78	22.44	22.60	-35.7	146,745	-0.02%
2020/08/21	79	22.07	17	22.09	21.80	62	145,490	0.04%
2020/08/20	29	22.14	41	21.79	21.80	-12	143,239	-0.01%
2020/08/19	33	23.66	15.6	23.91	23.40	17.4	140,267	0.01%
2020/08/18	55	24.11	86.1	24.28	24.10	-31.1	138,686	-0.02%
2020/08/17	47	24.11	60	24.16	24.15	-13	136,921	-0.01%
2020/08/14	35	23.32	237	23.45	23.55	-202	135,262	-0.15%	大賣/鉅額交易
2020/08/13	53	23.84	43	23.96	23.75	10	134,243	0.01%
2020/08/12	86	24.07	89	24.03	23.95	-3	132,600	0.00%
2020/08/11	237	25.34	187	25.23	25.00	50	129,839	0.04%	大買/大賣/
2020/08/10	158	25.55	209	25.48	25.30	-51	127,961	-0.04%	大買/大賣/
2020/08/07	420	25.92	318	25.96	25.60	102	125,363	0.08%	大買/大賣/鉅額交易
2020/08/06	310	26.00	361	26.09	26.60	-51	120,302	-0.04%	大買/大賣/
2020/08/05	294	24.98	271	25.12	24.90	23	114,875	0.02%	大買/大賣/
2020/08/04	305.1	24.87	154	24.94	24.55	151.1	111,014	0.14%	大買/大賣/鉅額交易
2020/08/03	244	23.40	431	23.51	23.80	-187	106,398	-0.18%	大買/大賣/鉅額交易
2020/07/31	148	22.11	183	22.17	22.35	-35	101,253	-0.03%	大買/大賣/
2020/07/30	158	22.19	96	22.00	22.20	62	99,549	0.06%	大買/
2020/07/29	205	21.80	229.6	21.89	22.40	-24.6	95,968	-0.03%	大買/大賣/
2020/07/28	481	22.68	255	22.67	22.25	226	91,652	0.25%	大買/大賣/鉅額交易
2020/07/27	494	20.92	844.4	21.07	21.70	-350.4	82,739	-0.42%	大買/大賣/鉅額交易
2020/07/24	555	19.94	144.4	19.99	19.75	410.6	76,213	0.54%	大買/大賣/鉅額交易
2020/07/23	141	19.14	116	19.02	19.25	25	70,753	0.04%	大買/大賣/
2020/07/22	129	17.36	85	17.29	17.50	44	66,088	0.07%	大買/
2020/07/21	58	17.16	1,757	17.04	17.15	-1,699	65,883	-2.58%	大賣/鉅額交易
2020/07/20	5	16.55	207	16.40	16.55	-202	65,012	-0.31%	大賣/鉅額交易
2020/07/17	403	16.29	0	0.00	16.40	403	64,095	0.63%	大買/鉅額交易
2020/07/16	138	16.48	705	16.70	16.60	-567	64,152	-0.88%	大買/大賣/鉅額交易
2020/07/15	107	16.07	0	0.00	16.00	107	62,618	0.17%	大買/鉅額交易
2020/07/14	5	17.10	14	16.80	16.80	-9	62,775	-0.01%
2020/07/13	9	16.90	9	17.01	17.05	0	62,180	0.00%
2020/07/10	1	16.45	10	16.46	16.45	-9	61,684	-0.01%
2020/07/09	500	16.63	5	16.50	16.45	495	62,170	0.80%	大買/鉅額交易
2020/07/08	1,504	16.68	4	16.66	16.65	1,500	63,075	2.38%	大買/鉅額交易
2020/07/07	2	16.75	22	16.56	16.60	-20	62,881	-0.03%
2020/07/06	2	16.65	3	16.58	16.65	-1	62,207	0.00%
2020/07/03	2	16.45	1	16.40	16.45	1	62,278	0.00%
2020/07/02	3	16.27	10	16.19	16.35	-7	62,516	-0.01%
2020/07/01	16	16.08	1	16.10	16.10	15	62,902	0.02%
2020/06/30	2	15.80	3	15.83	15.90	-1	62,954	0.00%
2020/06/29	2	15.75	10	15.75	15.55	-8	63,526	-0.01%
2020/06/24	14	15.68	4	15.78	15.75	10	63,503	0.02%
2020/06/23	404	15.62	414	15.55	15.45	-10	63,514	-0.02%	大買/大賣/
2020/06/22	201	15.40	507	15.51	15.70	-306	63,808	-0.48%	大買/大賣/鉅額交易
2020/06/19	320	15.51	4	15.43	15.40	316	66,262	0.48%	大買/鉅額交易
2020/06/18	12	15.33	0	0.00	15.35	12	66,975	0.02%
2020/06/17	22	15.24	5	15.30	15.30	17	67,019	0.03%
2020/06/16	27	15.57	15	15.50	15.50	12	68,462	0.02%
2020/06/15	1	15.40	0	0.00	15.40	1	69,937	0.00%
2020/06/12	3	15.70	0	0.00	15.70	3	70,087	0.00%
2020/06/11	8	16.08	12	16.14	16.05	-4	70,867	-0.01%
2020/06/10	11	16.51	8	16.45	16.60	3	70,671	0.00%
2020/06/09	7	16.72	5	17.01	16.85	2	72,624	0.00%
2020/06/08	42	17.18	8	17.21	17.05	34	73,559	0.05%
2020/06/05	0	0.00	4	16.33	16.50	-4	72,417	-0.01%
2020/06/04	25	16.15	21.1	16.29	16.30	3.9	72,981	0.01%
2020/06/03	6	16.00	15	16.15	16.20	-9	72,786	-0.01%
2020/06/01	9	15.60	0	0.00	15.65	9	73,068	0.01%
2020/05/29	7	15.26	11	15.31	15.45	-4	73,730	-0.01%
2020/05/28	2	15.25	0	0.00	15.35	2	74,379	0.00%
2020/05/27	0	0.00	2.1	15.15	15.10	-2.1	75,122	0.00%
2020/05/26	0	0.00	10	15.20	15.20	-10	76,043	-0.01%
2020/05/22	0	0.00	20	15.13	15.10	-20	76,771	-0.03%
2020/05/21	50	15.15	20	15.10	15.30	30	76,919	0.04%
2020/05/20	2	14.88	0	0.00	14.85	2	76,698	0.00%
2020/05/19	1	15.00	1	15.00	14.95	0	76,400	0.00%
2020/05/18	0	0.00	10	15.15	15.10	-10	75,995	-0.01%
2020/05/15	5	15.30	0	0.00	15.40	5	76,035	0.01%
2020/05/14	0	0.00	1	15.50	15.35	-1	76,167	0.00%
2020/05/13	10	15.50	18	15.57	15.60	-8	76,364	-0.01%
2020/05/11	2	15.65	10	15.60	15.60	-8	77,596	-0.01%
2020/05/07	6	15.70	3	15.60	15.60	3	78,182	0.00%
2020/05/06	13	15.40	0	0.00	15.30	13	78,550	0.02%
2020/05/05	2	15.25	4	15.35	15.25	-2	80,599	0.00%
2020/05/04	2	15.23	40	15.10	15.35	-38	81,314	-0.05%
2020/04/30	3	15.50	8	15.53	15.55	-5	81,695	-0.01%
2020/04/29	5	15.45	25	15.29	15.30	-20	81,874	-0.02%
2020/04/28	86	15.20	26	15.10	15.00	60	81,403	0.07%
2020/04/27	45	16.15	52.4	16.14	16.15	-7.4	80,048	-0.01%
2020/04/24	18	15.96	64	15.94	15.90	-46	78,543	-0.06%
2020/04/23	73	15.76	46	15.68	15.80	27	77,286	0.03%
2020/04/22	49	15.09	1	15.10	15.20	48	75,120	0.06%
2020/04/21	0	0.00	3	14.95	14.80	-3	74,865	0.00%
2020/04/17	39	15.22	25	15.07	15.05	14	74,265	0.02%
2020/04/16	1	14.85	30	14.90	14.90	-29	73,090	-0.04%
2020/04/15	1	15.00	44	14.98	15.10	-43	72,930	-0.06%
2020/04/14	2	14.95	5	15.02	15.15	-3	72,657	0.00%
2020/04/13	62	14.80	25	14.90	14.80	37	72,138	0.05%
2020/04/10	15	14.20	4	14.30	14.30	11	71,312	0.02%
2020/04/09	0	0.00	2	14.35	14.20	-2	71,733	0.00%
2020/04/08	2	14.20	36	14.21	14.20	-34	71,607	-0.05%
2020/04/07	30	14.17	25	14.05	14.15	5	71,126	0.01%
2020/04/06	0	0.00	20	13.95	14.10	-20	70,800	-0.03%
2020/04/01	20	13.75	0	0.00	13.80	20	70,071	0.03%
2020/03/31	1	13.65	0	0.00	13.65	1	69,758	0.00%
2020/03/30	0	13.95	0	0.00	13.95	0	68,762	0.00%
2020/03/27	31	14.10	30	14.35	14.00	1	68,543	0.00%
2020/03/26	0	0.00	11	14.08	14.10	-11	68,072	-0.02%
2020/03/25	41	14.15	9	14.21	14.10	32	67,616	0.05%
2020/03/24	9	13.94	0	0.00	13.85	9	65,443	0.01%
2020/03/23	0	0.00	2	13.78	13.75	-2	64,995	0.00%
2020/03/20	43	13.97	20	14.10	13.85	23	65,609	0.04%
2020/03/19	0	13.25	3	13.20	13.70	-3	64,182	0.00%
2020/03/18	5	13.80	0	0.00	13.80	5	62,953	0.01%
2020/03/17	5	13.75	9	13.81	13.75	-4	63,999	-0.01%
2020/03/16	0	0.00	1	13.80	13.90	-1	62,787	0.00%
2020/03/13	3	13.87	1	13.75	14.05	2	62,351	0.00%
2020/03/12	10	14.33	60	14.43	14.35	-50	59,958	-0.08%
2020/03/11	2	14.93	0	0.00	14.80	2	59,482	0.00%
2020/03/10	51	14.98	0	0.00	14.95	51	62,360	0.08%
2020/03/09	1	15.00	6	15.00	15.05	-5	64,150	-0.01%
2020/03/06	1	15.45	12	15.50	15.45	-11	63,632	-0.02%
2020/03/05	2	15.70	4	15.88	15.70	-2	63,539	0.00%
2020/03/04	9	15.76	0	0.00	15.80	9	63,316	0.01%
2020/03/03	7	15.51	5	15.41	15.50	2	62,472	0.00%
2020/03/02	6	15.37	3	15.27	15.25	3	61,686	0.00%
2020/02/27	4	15.44	8	15.33	15.30	-4	62,945	-0.01%
2020/02/26	6	15.65	0	0.00	15.60	6	64,398	0.01%
2020/02/25	3	16.00	0	0.00	15.90	3	64,107	0.00%
2020/02/24	1	15.80	1	15.80	15.80	0	64,165	0.00%
2020/02/21	5	16.05	0	0.00	16.05	5	64,377	0.01%
2020/02/20	2	16.25	1	16.20	16.30	1	64,428	0.00%
2020/02/19	2	16.20	0	0.00	16.10	2	64,719	0.00%
2020/02/18	0	0.00	1	16.25	16.15	-1	64,882	0.00%
2020/02/17	4	16.50	9	16.45	16.40	-5	65,096	-0.01%
2020/02/13	0	0.00	15	16.75	16.85	-15	64,827	-0.02%
2020/02/12	2	16.90	0	0.00	16.90	2	64,256	0.00%
2020/02/11	4	16.71	1	16.80	16.70	3	63,337	0.00%
2020/02/07	17	16.38	5	16.30	16.35	12	62,989	0.02%
2020/02/06	6	16.05	0	0.00	16.25	6	62,509	0.01%
2020/02/03	1	14.85	1	15.00	15.00	0	62,172	0.00%
2020/01/31	1	15.10	0	0.00	14.90	1	61,934	0.00%
2020/01/30	5	15.05	5	14.95	15.10	0	61,854	0.00%
2020/01/16	0	0.00	1	16.00	16.15	-1	61,668	0.00%
2020/01/14	5	16.30	84	16.23	16.25	-79	61,416	-0.13%
2020/01/13	8	16.05	0	0.00	16.05	8	60,610	0.01%
2020/01/10	7	16.19	5	16.00	16.15	2	60,958	0.00%
2020/01/09	23	16.10	5	16.11	16.05	18	60,708	0.03%
2020/01/08	60	15.81	0	0.00	15.75	60	60,347	0.10%
2020/01/07	6	15.86	0	0.00	16.00	6	60,145	0.01%
2020/01/06	0	0.00	5	16.05	16.05	-5	60,234	-0.01%
2020/01/03	6	16.26	26	16.30	16.30	-20	60,126	-0.03%
2020/01/02	10	16.60	0	0.00	16.55	10	59,670	0.02%
2019/12/31	2	16.48	1	16.50	16.45	1	59,386	0.00%
2019/12/30	10	16.55	0	0.00	16.55	10	59,074	0.02%
2019/12/26	0	0.00	11	16.52	16.55	-11	58,263	-0.02%
2019/12/24	11	16.61	4	16.70	16.55	7	58,302	0.01%
2019/12/20	0	0.00	3	16.58	16.70	-3	58,687	-0.01%
2019/12/19	0	0.00	22	16.55	16.70	-22	58,450	-0.04%
2019/12/18	5	16.80	0	0.00	16.80	5	57,912	0.01%
2019/12/17	6	16.91	16	16.93	17.00	-10	57,380	-0.02%
2019/12/16	0	0.00	2	16.70	16.65	-2	56,165	0.00%
2019/12/13	0	0.00	1	16.55	16.60	-1	55,271	0.00%
2019/12/12	5	16.50	11	16.62	16.60	-6	54,342	-0.01%
2019/12/11	0	0.00	12	16.26	16.25	-12	52,102	-0.02%
2019/12/10	3	16.42	2	16.40	16.45	1	51,432	0.00%
2019/12/09	7	16.41	1	16.50	16.25	6	50,851	0.01%
2019/12/06	6	16.25	7	16.19	16.20	-1	50,068	0.00%
2019/12/05	30	16.52	36	16.37	16.55	-6	48,465	-0.01%
2019/12/04	22	15.74	108	15.72	15.85	-86	44,929	-0.19%	大賣/
2019/12/03	0	0.00	6	15.29	15.35	-6	42,212	-0.01%
2019/12/02	21	15.15	11	15.06	15.10	10	42,021	0.02%
2019/11/29	26	15.02	97	15.05	14.95	-71	41,177	-0.17%
2019/11/28	0	0.00	2	15.13	15.10	-2	40,556	0.00%
2019/11/27	10	15.15	0	0.00	15.20	10	40,534	0.02%
2019/11/26	6	15.26	11	15.32	15.20	-5	40,022	-0.01%
2019/11/25	55	14.97	62	15.15	15.00	-7	37,584	-0.02%
2019/11/22	5	14.65	0	0.00	14.60	5	35,810	0.01%
2019/11/20	5	14.60	5	14.72	14.75	0	35,330	0.00%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	0	0.00	3	14.70	14.50	-3	34,652	-0.01%
2019/11/15	26	14.35	0	0.00	14.30	26	34,056	0.08%
2019/11/14	8	14.41	5	14.45	14.50	3	33,776	0.01%
2019/11/12	0	0.00	1.7	14.25	14.30	-1.7	33,222	0.00%
2019/11/08	0	0.00	5	14.25	14.25	-5	32,678	-0.02%
2019/11/07	55	14.25	3	14.35	14.25	52	32,649	0.16%
2019/11/06	0	0.00	45	14.40	14.50	-45	32,375	-0.14%
2019/11/05	0	0.00	3	14.52	14.50	-3	32,028	-0.01%
2019/11/04	2	14.70	221	14.70	14.65	-219	31,829	-0.69%	大賣/鉅額交易
2019/11/01	0	0.00	87	14.49	14.50	-87	30,939	-0.28%
2019/10/31	52	14.02	20	14.03	14.00	32	30,126	0.11%
2019/10/30	100	14.51	30	14.40	14.40	70	29,151	0.24%
2019/10/29	150	14.45	51	14.44	14.50	99	29,072	0.34%	大買/
2019/10/28	10	14.20	14	14.35	14.25	-4	28,678	-0.01%
2019/10/25	110	14.47	5	14.35	14.40	105	28,677	0.37%	大買/鉅額交易
2019/10/24	10	14.60	45	14.64	14.55	-35	29,021	-0.12%
2019/10/23	0	0.00	21	14.05	14.05	-21	28,559	-0.07%
2019/10/22	21	14.05	1	14.05	14.00	20	28,738	0.07%
2019/10/21	20	13.93	0	0.00	13.90	20	28,836	0.07%
2019/10/18	0	0.00	2	13.88	13.95	-2	29,156	-0.01%
2019/10/17	0	0.00	2	13.70	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	4	13.75	13.75	-4	28,904	-0.01%
2019/10/15	24	13.68	23	13.70	13.70	1	29,141	0.00%
2019/10/14	1	13.50	1	13.50	13.50	0	29,439	0.00%
2019/10/09	15	13.30	0	0.00	13.15	15	29,734	0.05%
2019/10/07	0	0.00	4	13.38	13.35	-4	31,325	-0.01%
2019/10/04	0	0.00	4	13.45	13.45	-4	32,080	-0.01%
2019/10/03	8	13.33	5	13.40	13.40	3	32,287	0.01%
2019/09/27	10	13.43	0	0.00	13.40	10	32,330	0.03%
2019/09/26	8	13.78	8	14.00	13.60	0	32,347	0.00%
2019/09/25	0	0.00	2	13.60	13.60	-2	31,787	-0.01%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	5	13.60	1	13.80	13.80	4	32,701	0.01%
2019/09/19	4	13.64	7	13.65	13.60	-3	32,999	-0.01%
2019/09/17	0	0.00	4	13.45	13.55	-4	33,172	-0.01%
2019/09/16	10	13.60	0	0.00	13.60	10	33,610	0.03%
2019/09/12	0	0.00	5	13.75	13.70	-5	33,943	-0.01%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/10	55	13.61	0	0.00	13.60	55	34,769	0.16%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/05	0	0.00	21	13.60	13.60	-21	36,068	-0.06%
2019/09/04	50	13.50	31	13.55	13.60	19	36,117	0.05%
2019/08/30	1	13.45	0	0.00	13.45	1	36,560	0.00%
2019/08/27	0	0.00	5	13.15	13.05	-5	37,310	-0.01%
2019/08/22	1	13.25	5	13.25	13.25	-4	37,338	-0.01%
2019/08/21	4	13.45	0	0.00	13.50	4	38,340	0.01%
2019/08/20	11	13.45	5	13.50	13.50	6	38,472	0.02%
2019/08/19	6	13.49	0	0.00	13.45	6	38,550	0.02%
2019/08/16	10	13.15	1	13.30	13.35	9	38,945	0.02%
2019/08/14	1	13.10	0	0.00	13.10	1	39,094	0.00%
2019/08/13	0	0.00	200	13.00	12.95	-200	39,437	-0.51%	大賣/鉅額交易
2019/08/12	0	0.00	1	13.30	13.00	-1	40,014	0.00%
2019/08/08	10	13.15	0	0.00	13.30	10	40,174	0.02%
2019/08/05	0	0.00	10	13.00	13.10	-10	41,158	-0.02%
2019/08/02	0	0.00	1	13.10	13.35	-1	41,056	0.00%
2019/08/01	102	13.50	0	0.00	13.40	102	41,333	0.25%	大買/鉅額交易
2019/07/31	5	13.68	53	13.89	13.80	-48	41,589	-0.12%
2019/07/30	1	13.60	0	0.00	13.60	1	41,547	0.00%
2019/07/29	0	0.00	3	13.37	13.40	-3	42,451	-0.01%
2019/07/26	3	13.23	4	13.25	13.20	-1	43,522	0.00%
2019/07/24	5	13.76	0	0.00	13.85	5	42,599	0.01%
2019/07/23	0	0.00	3	13.55	13.60	-3	43,191	-0.01%
2019/07/22	50	13.70	0	0.00	13.60	50	46,313	0.11%
2019/07/19	6	13.91	2	13.85	13.80	4	48,875	0.01%
2019/07/17	50	13.80	0	0.00	13.75	50	49,204	0.10%
2019/07/16	60	14.01	0	0.00	14.00	60	49,068	0.12%
2019/07/15	7	14.77	0	0.00	14.90	7	48,366	0.01%
2019/07/12	7	14.72	21	14.66	14.60	-14	48,061	-0.03%
2019/07/11	22	14.83	0	0.00	14.95	22	48,016	0.05%
2019/07/10	0	0.00	7	14.48	14.65	-7	47,017	-0.01%
2019/07/08	1	13.95	31	13.90	13.95	-30	46,253	-0.06%
2019/07/04	6	14.05	0	0.00	14.15	6	47,788	0.01%
2019/07/03	1	14.05	0	0.00	14.05	1	49,026	0.00%
2019/06/27	11	13.95	11	14.06	14.00	0	49,866	0.00%
2019/06/26	20	13.85	20	13.80	13.80	0	49,185	0.00%
2019/06/24	0	0.00	0.1	13.65	13.75	-0.1	48,326	0.00%
2019/06/21	0	0.00	1	13.65	13.70	-1	48,122	0.00%
2019/06/20	1	13.40	2	13.45	13.40	-1	47,940	0.00%
2019/06/19	0	0.00	5	13.58	13.65	-5	47,753	-0.01%
2019/06/18	6	13.43	7	13.40	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	4	13.83	13.65	-4	47,025	-0.01%
2019/06/13	10	13.73	10	13.75	13.75	0	46,850	0.00%
2019/06/12	1	13.45	5.1	13.50	13.55	-4.1	46,163	-0.01%
2019/06/11	3	13.42	7	13.40	13.40	-4	45,955	-0.01%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/05	2	13.10	0	0.00	12.90	2	45,646	0.00%
2019/06/04	11	13.11	7	13.16	13.00	4	45,688	0.01%
2019/06/03	5	13.01	13	13.19	13.20	-8	45,972	-0.02%
2019/05/29	0	0.00	13	12.33	12.60	-13	45,236	-0.03%
2019/05/28	1	12.45	14	12.52	12.45	-13	45,783	-0.03%
2019/05/27	3	12.85	5	13.00	12.80	-2	44,866	0.00%
2019/05/24	0	0.00	10	13.00	12.95	-10	45,415	-0.02%
2019/05/23	4	12.80	4	12.94	12.85	0	45,609	0.00%
2019/05/21	0	0.00	9	13.00	12.95	-9	45,333	-0.02%
2019/05/20	2	12.75	10	12.81	12.75	-8	44,927	-0.02%
2019/05/17	31	13.16	14	13.16	13.00	17	44,680	0.04%
2019/05/16	6	12.83	4	12.85	12.95	2	44,361	0.00%
2019/05/15	10	13.02	0	0.00	12.90	10	44,274	0.02%
2019/05/14	17	12.96	8	12.80	13.00	9	44,227	0.02%
2019/05/13	8	13.00	26	13.05	12.95	-18	44,264	-0.04%
2019/05/10	8	13.15	16	13.24	13.20	-8	45,053	-0.02%
2019/05/09	10	13.31	74	13.22	13.15	-64	46,066	-0.14%
2019/05/06	13	13.52	15	13.38	13.20	-2	45,164	0.00%
2019/05/03	1	13.70	73	13.79	13.85	-72	43,809	-0.16%
2019/05/02	1	13.50	104	13.40	13.55	-103	42,513	-0.24%	大賣/鉅額交易
2019/04/30	19	13.42	4	13.35	13.45	15	42,220	0.04%
2019/04/29	1	13.35	0	0.00	13.35	1	42,178	0.00%
2019/04/26	240	13.21	100	13.30	13.45	140	41,481	0.34%	大買/鉅額交易
2019/04/25	7	13.03	36	12.93	13.10	-29	38,536	-0.08%
2019/04/23	0	0.00	1	12.00	11.95	-1	35,872	0.00%
2019/04/22	5	11.95	0	0.00	11.90	5	35,840	0.01%
2019/04/18	13	12.09	0	0.00	12.00	13	35,864	0.04%
2019/04/17	5	12.15	5	12.35	12.20	0	35,726	0.00%
2019/04/16	0	0.00	4	12.20	12.10	-4	35,067	-0.01%
2019/04/15	4	12.10	0	0.00	12.05	4	35,074	0.01%
2019/04/12	2	12.15	8	12.25	12.20	-6	35,422	-0.02%
2019/04/11	17	12.21	4	12.35	12.10	13	35,956	0.04%
2019/04/10	0	0.00	3	12.18	12.25	-3	34,781	-0.01%
2019/04/09	3	12.20	40	12.11	12.30	-37	34,256	-0.11%
2019/04/08	15	12.00	4	11.75	11.90	11	33,154	0.03%
2019/04/03	0	0.00	8	11.63	11.55	-8	31,607	-0.03%
2019/04/02	0	0.00	1	11.60	11.60	-1	31,439	0.00%
2019/04/01	5	11.64	0	0.00	11.55	5	31,542	0.02%
2019/03/28	6	11.60	1	11.60	11.65	5	32,107	0.02%
2019/03/27	0	0.00	1	11.65	11.65	-1	32,459	0.00%
2019/03/26	6	11.66	8	11.67	11.65	-2	33,005	-0.01%
2019/03/25	6	11.66	11	11.67	11.65	-5	33,511	-0.01%
2019/03/22	0	0.00	5	11.80	11.80	-5	33,677	-0.01%
2019/03/20	5	11.60	20	11.60	11.55	-15	34,507	-0.04%
2019/03/19	0	0.00	9	11.72	11.70	-9	34,849	-0.03%
2019/03/18	25	11.56	7	11.64	11.70	18	35,136	0.05%
2019/03/15	0	0.00	7	11.61	11.65	-7	35,250	-0.02%
2019/03/14	8	11.49	0	0.00	11.45	8	35,457	0.02%
2019/03/13	11	11.50	5	11.55	11.55	6	36,052	0.02%
2019/03/12	0	0.00	12	11.65	11.65	-12	36,451	-0.03%
2019/03/11	21	11.50	20	11.48	11.45	1	37,138	0.00%
2019/03/08	15	11.65	0	0.00	11.60	15	37,617	0.04%
2019/03/07	5	11.80	79	11.85	11.85	-74	38,987	-0.19%
2019/03/06	0	0.00	10	11.68	11.70	-10	38,863	-0.03%
2019/03/05	5	11.40	25	11.53	11.60	-20	39,432	-0.05%
2019/03/04	10	11.38	37	11.48	11.45	-27	39,877	-0.07%
2019/02/27	11	11.56	0	0.00	11.45	11	40,127	0.03%
2019/02/26	18	11.64	20	11.69	11.65	-2	39,536	-0.01%
2019/02/25	81	11.64	27	11.68	11.65	54	39,659	0.14%
2019/02/22	5	11.40	5	11.45	11.50	0	39,200	0.00%
2019/02/21	2	11.45	1	11.45	11.45	1	39,132	0.00%
2019/02/20	5	11.40	0	0.00	11.40	5	39,426	0.01%
2019/02/15	2	11.25	0	0.00	11.40	2	42,594	0.00%
2019/02/14	1	11.25	2	11.28	11.30	-1	43,956	0.00%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	1	10.85	11	10.95	11.10	-10	45,915	-0.02%
2019/02/11	11	10.95	0	0.00	10.85	11	47,306	0.02%
2019/01/30	5	11.30	0	0.00	11.35	5	47,633	0.01%
2019/01/28	2	11.95	0	0.00	11.85	2	52,803	0.00%
2019/01/25	2	11.85	2	11.83	11.95	0	53,416	0.00%
2019/01/23	0	0.00	3	11.55	11.55	-3	55,140	-0.01%
2019/01/21	0	0.00	1	11.70	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	5	11.37	11.40	-5	58,168	-0.01%
2019/01/15	0	0.00	2	11.15	11.25	-2	59,524	0.00%
2019/01/08	0	0.00	2	11.00	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/04	21	10.70	0	0.00	10.70	21	62,876	0.03%
2019/01/03	2	10.88	0	0.00	10.90	2	64,171	0.00%
2019/01/02	4	11.15	2	11.20	11.10	2	64,165	0.00%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/24	2	11.25	2	11.20	11.20	0	65,497	0.00%
2018/12/22	3	11.25	0	0.00	11.25	3	65,269	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/19	1	11.30	1	11.40	11.30	0	64,625	0.00%
2018/12/18	1	11.20	2	11.25	11.20	-1	64,141	0.00%
2018/12/17	0	0.00	1	11.45	11.40	-1	64,161	0.00%
2018/12/14	2	11.33	0	0.00	11.35	2	63,758	0.00%
2018/12/12	7	11.33	1	11.40	11.30	6	62,974	0.01%
2018/12/11	0	0.00	10	11.00	11.00	-10	62,609	-0.02%
2018/12/10	2	11.08	0	0.00	11.10	2	62,445	0.00%
2018/12/07	1	11.20	0	0.00	11.20	1	62,545	0.00%
2018/12/06	10	11.25	0	0.00	11.30	10	62,460	0.02%
2018/12/03	24	11.75	1	11.80	11.70	23	63,961	0.04%
2018/11/30	1	11.65	8	11.56	11.55	-7	63,342	-0.01%
2018/11/29	0	0.00	2	11.73	11.50	-2	62,078	0.00%
2018/11/28	3	11.72	4	11.80	11.75	-1	61,492	0.00%
2018/11/26	0	0.00	2	11.50	11.50	-2	60,914	0.00%
2018/11/23	2	11.15	0	0.00	11.15	2	60,631	0.00%
2018/11/22	1	11.20	2	11.15	11.20	-1	60,615	0.00%
2018/11/21	1	11.00	0	0.00	11.00	1	60,377	0.00%
2018/11/19	4	11.01	0	0.00	11.10	4	60,101	0.01%
2018/11/16	3	10.97	1	11.10	11.00	2	59,556	0.00%
2018/11/15	0	0.00	7	11.03	11.20	-7	58,804	-0.01%
2018/11/14	13	10.55	52	10.76	10.80	-39	58,675	-0.07%
2018/11/13	8	10.48	1	10.50	10.45	7	58,016	0.01%
2018/11/12	11	10.65	0	0.00	10.70	11	56,670	0.02%
2018/11/09	12	10.59	4	10.55	10.60	8	55,704	0.01%
2018/11/08	5	10.81	162	10.80	10.85	-157	54,920	-0.29%	大賣/鉅額交易
2018/11/07	45	10.95	1	11.05	10.95	44	52,824	0.08%
2018/11/06	74	10.94	12	10.88	10.90	62	52,067	0.12%
2018/11/05	26	10.93	25	10.78	10.75	1	49,438	0.00%
2018/11/02	10	11.83	5	11.79	11.90	5	46,726	0.01%
2018/11/01	0	0.00	1	11.95	11.95	-1	46,357	0.00%
2018/10/31	7	11.79	11	11.79	11.80	-4	45,745	-0.01%
2018/10/30	11	11.65	0	11.80	11.70	11	45,289	0.02%
2018/10/29	12	11.72	0	0.00	11.60	12	45,018	0.03%
2018/10/26	24	11.80	25	11.80	11.70	-1	44,527	0.00%
2018/10/25	13	11.90	11	12.12	12.30	2	42,800	0.00%
2018/10/24	3	12.77	1	12.65	12.65	2	43,551	0.00%
2018/10/23	9	12.87	20	12.90	12.75	-11	43,497	-0.03%
2018/10/22	10	13.08	0	0.00	13.10	10	43,674	0.02%
2018/10/19	26	13.15	5	13.40	13.30	21	46,222	0.05%
2018/10/18	5	13.25	0	0.00	13.25	5	46,155	0.01%
2018/10/16	13	13.20	0	0.00	13.20	13	47,641	0.03%
2018/10/15	1	13.55	13	13.40	13.35	-12	48,354	-0.02%
2018/10/12	13	13.75	0	0.00	13.65	13	48,581	0.03%
2018/10/11	0	0.00	4	13.84	13.75	-4	48,376	-0.01%
2018/10/09	3	14.60	0	0.00	14.80	3	46,921	0.01%
2018/10/08	101	14.80	0	0.00	14.80	101	46,698	0.22%	大買/鉅額交易
2018/10/05	4	14.93	11	14.94	14.70	-7	46,994	-0.01%
2018/10/04	6	15.14	0	0.00	15.10	6	47,301	0.01%
2018/10/02	0	0.00	4	15.65	15.60	-4	47,826	-0.01%
2018/10/01	6	15.94	0	0.00	15.90	6	48,633	0.01%
2018/09/26	1	15.60	0	0.00	15.90	1	51,336	0.00%
2018/09/25	1	15.85	0	0.00	15.65	1	52,537	0.00%
2018/09/21	3	15.65	1	15.75	15.85	2	54,935	0.00%
2018/09/19	1	15.55	0	0.00	15.60	1	55,833	0.00%
2018/09/14	21	15.71	0	0.00	15.70	21	56,575	0.04%
2018/09/12	6	15.36	3	15.42	15.40	3	57,766	0.01%
2018/09/11	7	15.48	0	0.00	15.65	7	58,683	0.01%
2018/09/10	1	16.00	3	15.90	15.55	-2	59,152	0.00%
2018/09/07	0	0.00	24	16.45	16.30	-24	60,179	-0.04%
2018/09/06	6	16.85	0	0.00	16.90	6	65,175	0.01%
2018/09/05	0	0.00	2	17.08	17.00	-2	67,600	0.00%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	1.6	17.10	0	0.00	17.10	1.6	68,928	0.00%
2018/08/31	2	17.20	0.8	17.25	17.35	1.2	69,151	0.00%
2018/08/30	2	17.43	0	0.00	17.35	2	69,126	0.00%
2018/08/29	2	17.48	0	0.00	17.55	2	69,262	0.00%
2018/08/28	8	17.55	0	0.00	17.50	8	69,342	0.01%
2018/08/27	7	17.30	0	0.00	17.40	7	69,803	0.01%
2018/08/24	1	17.40	0	0.00	17.30	1	71,036	0.00%
2018/08/23	2	17.58	0	0.00	17.65	2	71,511	0.00%
2018/08/22	10	17.52	0	0.00	17.50	10	71,751	0.01%
2018/08/21	7	17.93	6	17.87	18.00	1	71,639	0.00%
2018/08/20	2	17.48	22	17.32	17.55	-20	70,717	-0.03%
2018/08/17	4	17.21	2	17.20	17.20	2	70,309	0.00%
2018/08/16	1	17.15	1	17.10	17.15	0	70,149	0.00%
2018/08/15	6	17.08	7	17.06	16.95	-1	70,270	0.00%
2018/08/14	7	17.34	2	17.25	17.40	5	69,527	0.01%
2018/08/13	3	17.53	2	17.48	17.30	1	69,424	0.00%
2018/08/06	5	18.00	13	17.93	17.95	-8	67,843	-0.01%
2018/08/03	0	0.00	12	17.43	17.70	-12	67,199	-0.02%
2018/08/02	16	17.32	0	0.00	17.30	16	67,009	0.02%
2018/08/01	4	17.30	0.1	17.30	17.40	3.9	66,916	0.01%
2018/07/30	11	17.05	10	17.20	17.20	1	65,889	0.00%
2018/07/27	30	17.40	0	0.00	17.30	30	65,851	0.05%
2018/07/26	13	17.28	11	17.39	17.50	2	66,639	0.00%
2018/07/25	1	18.25	6	18.24	18.20	-5	64,381	-0.01%
2018/07/24	1	18.05	0	0.00	18.20	1	64,159	0.00%
2018/07/23	7	18.28	24	18.20	18.25	-17	64,260	-0.03%
2018/07/20	12	17.80	12	17.92	17.85	0	63,326	0.00%
2018/07/19	2	17.60	4	17.61	17.60	-2	62,664	0.00%
2018/07/18	7	17.57	6	17.60	17.40	1	62,013	0.00%
2018/07/17	15	17.20	0	0.00	17.25	15	61,422	0.02%
2018/07/13	5	17.46	13	17.40	17.40	-8	61,942	-0.01%
2018/07/12	7	17.38	10	17.49	17.45	-3	61,850	0.00%
2018/07/11	0	0.00	5	16.80	16.90	-5	60,853	-0.01%
2018/07/10	1	17.20	2	17.00	17.00	-1	60,529	0.00%
2018/07/06	4	17.51	7	17.58	17.60	-3	59,385	-0.01%
2018/07/05	8	18.00	7	17.76	17.95	1	59,016	0.00%
2018/07/04	159	18.30	156	18.04	17.95	3	58,757	0.01%	大買/大賣/
2018/07/03	0	0.00	4	17.93	17.95	-4	57,422	-0.01%
2018/07/02	44	18.21	40	18.13	18.20	4	56,258	0.01%
2018/06/28	7.8	17.22	15	17.20	16.95	-7.2	53,852	-0.01%
2018/06/27	5	17.88	2	17.83	17.60	3	53,174	0.01%
2018/06/26	0	0.00	10	17.50	17.60	-10	52,923	-0.02%
2018/06/22	1	17.50	4	17.40	17.80	-3	53,187	-0.01%
2018/06/21	14	17.78	14	17.89	17.65	0	52,681	0.00%
2018/06/20	0	0.00	3	17.90	18.05	-3	52,687	-0.01%
2018/06/19	5	18.30	3	18.40	18.20	2	51,601	0.00%
2018/06/15	11	18.09	11	18.23	18.65	0	50,388	0.00%
2018/06/14	7	18.09	23	18.08	18.10	-16	49,150	-0.03%
2018/06/13	77	18.16	48	18.15	18.50	29	46,575	0.06%
2018/06/12	0	0.00	1	17.00	16.85	-1	41,408	0.00%
2018/06/11	0	0.00	86	16.60	16.80	-86	38,897	-0.22%
2018/06/06	3.8	16.44	0	0.00	16.40	3.8	38,180	0.01%
2018/06/04	0	0.00	2	16.40	16.50	-2	42,970	0.00%
2018/05/31	0	0.00	10	16.49	16.65	-10	42,565	-0.02%
2018/05/30	0	0.00	1	16.40	16.40	-1	41,259	0.00%
2018/05/29	3	16.50	0	0.00	16.45	3	40,752	0.01%
2018/05/28	21	16.42	1	16.40	16.40	20	40,719	0.05%
2018/05/25	1	16.20	0	0.00	16.25	1	40,569	0.00%
2018/05/22	10	16.40	0	0.00	16.20	10	40,735	0.02%
2018/05/17	2	16.20	0	0.00	16.05	2	42,621	0.00%
2018/05/16	1	16.25	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	6	16.49	16.45	-6	43,123	-0.01%
2018/05/09	0	0.00	5	16.20	16.20	-5	44,941	-0.01%
2018/05/02	10	16.70	10.5	16.77	16.25	-0.5	47,853	0.00%
2018/04/30	0	0.00	8	16.05	16.00	-8	47,249	-0.02%
2018/04/27	0	0.00	23	15.75	15.70	-23	48,718	-0.05%
2018/04/26	0	0.00	19	15.64	15.70	-19	48,783	-0.04%
2018/04/25	4	15.54	10	15.50	15.50	-6	48,010	-0.01%
2018/04/24	6	15.26	8	15.29	15.35	-2	47,840	0.00%
2018/04/20	5	15.60	5	15.70	15.60	0	47,426	0.00%
2018/04/19	0	0.00	12	15.90	15.85	-12	47,214	-0.03%
2018/04/18	0	0.00	0.1	15.50	15.60	-0.1	47,094	0.00%
2018/04/16	1	15.35	2	15.40	15.35	-1	47,549	0.00%
2018/04/09	0	0.00	5	15.30	15.25	-5	48,658	-0.01%
2018/04/03	0	0.00	12	15.38	15.40	-12	48,246	-0.02%
2018/04/02	0	0.00	1	15.50	15.45	-1	48,379	0.00%
2018/03/31	2	15.50	0	0.00	15.50	2	48,238	0.00%
2018/03/29	5	15.25	7	15.32	15.30	-2	48,204	0.00%
2018/03/28	0	0.00	4	15.39	15.40	-4	47,721	-0.01%
2018/03/27	0	0.00	7	15.50	15.55	-7	47,941	-0.01%
2018/03/26	5	15.05	0	0.00	15.15	5	47,553	0.01%
2018/03/22	0	0.00	0.9	15.20	15.25	-0.9	46,899	0.00%
2018/03/21	0	0.00	10	15.20	15.20	-10	46,908	-0.02%
2018/03/20	2	15.10	0	0.00	15.20	2	47,238	0.00%
2018/03/19	0	0.00	1	15.20	15.25	-1	47,551	0.00%
2018/03/16	7	15.09	0	0.00	15.20	7	47,298	0.01%
2018/03/15	1	15.10	0	0.00	15.10	1	46,920	0.00%
2018/03/12	8	15.33	0	0.00	15.25	8	47,420	0.02%
2018/03/09	21	15.52	14	15.38	15.10	7	47,438	0.01%
2018/03/08	2	15.15	14	15.28	15.45	-12	44,986	-0.03%
2018/03/07	0	0.00	2	14.10	14.05	-2	42,274	0.00%
2018/03/06	0	0.00	16	14.10	14.15	-16	42,517	-0.04%
2018/03/02	10	13.85	0	0.00	14.00	10	43,365	0.02%
2018/02/27	2	14.15	0	0.00	14.15	2	43,319	0.00%
2018/02/26	0	0.00	2	14.18	14.10	-2	43,333	0.00%
2018/02/23	0	0.00	2	14.10	14.15	-2	43,532	0.00%
2018/02/22	0	0.00	1	14.00	13.95	-1	44,258	0.00%
2018/02/21	0	0.00	2	14.05	14.10	-2	45,318	0.00%
2018/02/12	5	13.95	1	13.95	13.85	4	45,211	0.01%
2018/02/07	13	14.20	0	0.00	14.20	13	43,641	0.03%
2018/02/06	1	14.15	16	13.89	13.95	-15	43,281	-0.03%
2018/02/05	1	14.30	16	14.45	14.40	-15	41,960	-0.04%
2018/02/02	2	14.50	0	0.00	14.55	2	41,965	0.00%
2018/02/01	10.1	14.40	10	14.47	14.40	0.1	42,587	0.00%
2018/01/29	6	14.78	0	0.00	14.55	6	41,629	0.01%
2018/01/25	43	14.77	24	14.55	14.50	19	39,992	0.05%
2018/01/24	0	0.00	3	14.50	14.40	-3	37,730	-0.01%
2018/01/23	13	14.23	20	14.46	14.60	-7	37,511	-0.02%
2018/01/22	8	14.00	0	0.00	14.00	8	35,844	0.02%
2018/01/19	0	0.00	2	14.20	14.20	-2	35,161	-0.01%
2018/01/18	20	14.34	0	0.00	14.30	20	36,045	0.06%
2018/01/17	6	14.30	2	14.25	14.30	4	35,749	0.01%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/15	0	0.00	10	14.20	14.30	-10	35,692	-0.03%
2018/01/12	0	0.00	1	14.20	14.20	-1	36,062	0.00%
2018/01/11	2.7	14.07	0	0.00	14.00	2.7	36,075	0.01%
2018/01/10	2	14.15	0	0.00	14.20	2	35,791	0.01%
2018/01/09	0	0.00	3	14.67	14.75	-3	35,292	-0.01%
2018/01/08	1	14.55	7	14.70	14.70	-6	35,563	-0.02%
2018/01/05	2	14.53	1	14.55	14.55	1	35,936	0.00%
2018/01/04	1	14.25	0	0.00	14.35	1	36,003	0.00%
2018/01/03	0	0.00	1	14.50	14.40	-1	36,672	0.00%