聯電 (2303)-康和-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	51.33	45.2	51.24	51.40	-21.2	71,116	-0.03%
2024/05/02	18.1	50.53	4	50.50	50.30	14.1	73,043	0.02%
2024/04/30	24.1	50.92	29	50.76	50.70	-4.9	73,058	-0.01%
2024/04/29	16	50.37	24	50.18	50.40	-8	73,076	-0.01%
2024/04/26	16.3	50.10	5	49.86	49.80	11.3	73,602	0.02%
2024/04/25	16.3	49.47	4.3	49.41	49.50	12	74,032	0.02%
2024/04/24	11	49.70	28.5	49.83	50.20	-17.5	74,458	-0.02%
2024/04/23	27	48.92	13	48.79	48.70	14	76,035	0.02%
2024/04/22	49.3	48.70	42	48.52	48.90	7.3	76,048	0.01%
2024/04/19	82.1	49.13	3.3	49.11	49.10	78.8	75,161	0.10%
2024/04/18	28	50.17	9	50.07	50.20	19	73,577	0.03%
2024/04/17	27.1	50.46	95	50.43	50.30	-67.9	73,397	-0.09%
2024/04/16	22.1	50.41	64	50.53	50.10	-41.9	73,238	-0.06%
2024/04/15	36.2	51.62	5.1	51.62	51.60	31.1	72,653	0.04%
2024/04/12	5.2	52.64	77	52.64	52.70	-71.8	72,756	-0.10%
2024/04/11	65.4	52.38	37.1	52.60	52.50	28.2	73,387	0.04%
2024/04/10	146	53.31	145.2	53.22	53.20	0.8	73,396	0.00%	大買/大賣/
2024/04/09	12.1	52.33	13	52.27	52.40	-1	72,946	0.00%
2024/04/08	7.3	51.70	7	51.96	52.10	0.3	73,006	0.00%
2024/04/03	7	51.74	3	51.67	51.60	4	73,239	0.01%
2024/04/02	7.4	52.19	19	52.29	52.10	-11.6	75,117	-0.02%
2024/04/01	16.2	51.94	18	51.77	51.70	-1.8	77,903	0.00%
2024/03/29	66.1	51.54	76	51.97	52.20	-9.9	77,954	-0.01%
2024/03/28	27	51.40	31	51.82	52.00	-4	76,207	-0.01%
2024/03/27	32	51.30	15	51.51	51.50	17	75,431	0.02%
2024/03/26	32.2	51.39	20	51.12	51.70	12.2	75,505	0.02%
2024/03/25	25.1	51.75	11	51.84	51.80	14.1	75,097	0.02%
2024/03/22	61.2	52.44	11	52.46	52.40	50.2	74,879	0.07%
2024/03/21	36.2	53.23	19	53.32	53.30	17.2	74,276	0.02%
2024/03/20	94	53.39	156.1	53.69	52.90	-62.1	74,520	-0.08%	大賣/
2024/03/19	148.1	52.84	147.1	52.97	53.00	1	73,230	0.00%	大買/大賣/
2024/03/18	19	51.31	35	51.34	51.80	-16	71,714	-0.02%
2024/03/15	7	52.09	7.3	51.94	51.90	-0.3	71,369	0.00%
2024/03/14	71.1	52.43	8	52.53	52.60	63.1	70,423	0.09%
2024/03/13	48.1	52.58	105.2	52.74	53.00	-57.1	69,729	-0.08%	大賣/
2024/03/12	19.6	51.90	55	52.23	52.50	-35.4	68,243	-0.05%
2024/03/11	53.3	51.23	48.1	51.89	51.60	5.2	67,427	0.01%
2024/03/08	251.4	52.12	201.6	52.20	51.90	49.8	66,698	0.07%	大買/大賣/
2024/03/07	54.2	50.03	99.1	49.99	50.20	-44.9	62,693	-0.07%
2024/03/06	22	48.66	39.1	48.87	49.20	-17.1	61,659	-0.03%
2024/03/05	40.1	48.69	27.3	48.74	48.75	12.8	62,278	0.02%
2024/03/04	14.1	48.75	14	48.77	48.85	0.1	62,581	0.00%
2024/03/01	22.2	48.64	12	48.76	48.30	10.2	63,049	0.02%
2024/02/29	7	48.74	38	48.71	48.85	-31	63,443	-0.05%
2024/02/27	15.1	48.27	7	48.31	48.15	8.1	63,773	0.01%
2024/02/26	33.1	48.08	5.1	48.04	48.00	28	64,159	0.04%
2024/02/23	20.7	48.44	5	48.45	48.15	15.7	64,491	0.02%
2024/02/22	19.5	48.59	7	48.59	48.60	12.5	64,698	0.02%
2024/02/21	51.4	48.83	17	48.84	48.50	34.4	65,535	0.05%
2024/02/20	6.1	49.37	16	49.30	49.25	-9.9	66,158	-0.01%
2024/02/19	11	48.94	13	48.96	49.15	-2	66,110	0.00%
2024/02/16	51	49.04	39	48.95	48.85	12	66,859	0.02%
2024/02/15	5.1	48.77	15	48.92	49.20	-9.9	66,927	-0.01%
2024/02/05	22.3	48.10	8	48.06	48.10	14.3	66,721	0.02%
2024/02/02	47.9	48.63	47.2	48.71	48.55	0.8	66,104	0.00%
2024/02/01	82.2	48.87	34	48.94	49.05	48.2	65,646	0.07%
2024/01/31	149.9	49.33	147	49.06	49.00	2.9	65,526	0.00%	大買/大賣/
2024/01/30	23	49.71	10	49.75	49.60	13	65,156	0.02%
2024/01/29	193.6	49.64	126	49.60	49.45	67.6	65,518	0.10%	大買/大賣/
2024/01/26	183.4	50.60	165	50.07	49.80	18.4	65,879	0.03%	大買/大賣/
2024/01/25	152	51.87	233.5	51.93	52.30	-81.5	63,715	-0.13%	大買/大賣/
2024/01/24	4	50.65	70	50.42	50.60	-66	61,359	-0.11%
2024/01/23	30	50.03	18.4	50.04	50.20	11.6	61,082	0.02%
2024/01/22	8.2	49.94	15	50.02	50.30	-6.8	60,811	-0.01%
2024/01/19	11	48.76	43	49.61	49.20	-32	60,302	-0.05%
2024/01/18	8.3	48.05	2	48.15	48.10	6.3	60,777	0.01%
2024/01/17	135.2	48.94	6	49.03	48.60	129.2	60,163	0.21%	大買/鉅額交易
2024/01/16	8	50.19	16	50.56	50.80	-8	58,994	-0.01%
2024/01/15	3	50.60	30	50.69	50.80	-27	58,940	-0.05%
2024/01/12	8.1	49.81	4	50.10	50.10	4.1	60,049	0.01%
2024/01/11	7	50.11	2	50.05	50.10	5	61,243	0.01%
2024/01/10	3	50.21	1	50.20	50.10	2	62,939	0.00%
2024/01/09	17	50.29	7	50.33	50.10	10	64,030	0.02%
2024/01/08	26.7	50.51	60	50.38	50.50	-33.3	64,221	-0.05%
2024/01/05	23	51.06	16	51.34	50.80	7	63,859	0.01%
2024/01/04	19	50.33	1	50.80	50.80	18	63,260	0.03%
2024/01/03	31.6	50.71	21	50.67	50.60	10.6	63,649	0.02%
2024/01/02	52.2	51.81	7	51.86	51.90	45.2	62,678	0.07%
2023/12/29	20	52.36	18	52.43	52.60	2	62,364	0.00%
2023/12/28	49.1	53.72	31	53.70	52.50	18.1	62,473	0.03%
2023/12/27	86.5	52.70	188.8	52.87	53.50	-102.3	60,284	-0.17%	大賣/鉅額交易
2023/12/26	0	0.00	23.2	50.64	50.80	-23.2	57,039	-0.04%
2023/12/25	7	50.02	8.7	50.17	50.20	-1.7	56,588	0.00%
2023/12/22	1	49.35	20	49.62	50.00	-19	56,655	-0.03%
2023/12/21	5.3	49.12	6	49.27	49.40	-0.7	56,926	0.00%
2023/12/20	7	49.81	1	49.85	49.85	6	56,582	0.01%
2023/12/19	10.1	49.79	10	50.30	50.00	0.1	56,166	0.00%
2023/12/18	19	50.21	7	50.21	50.60	12	55,779	0.02%
2023/12/15	3	50.70	42	50.66	50.70	-39	55,304	-0.07%
2023/12/14	9	50.22	9.2	50.38	50.40	-0.2	54,273	0.00%
2023/12/13	5	49.81	11	49.97	50.20	-6	54,124	-0.01%
2023/12/12	0	0.00	6	49.90	49.90	-6	54,014	-0.01%
2023/12/11	11.1	49.09	0	0.00	49.05	11.1	53,655	0.02%
2023/12/08	10	48.64	5	48.65	48.55	5	53,900	0.01%
2023/12/07	6.2	48.56	2	48.40	48.45	4.2	53,944	0.01%
2023/12/06	4.3	49.10	3	48.98	48.90	1.3	53,771	0.00%
2023/12/05	23.2	49.48	5	49.29	49.20	18.2	53,612	0.03%
2023/12/04	3	49.97	18.1	50.02	50.20	-15.1	53,277	-0.03%
2023/12/01	4.1	49.48	1	49.55	49.70	3.1	53,189	0.01%
2023/11/30	19.1	49.46	0	0.00	48.90	19.1	52,849	0.04%
2023/11/29	2	49.48	7	49.59	49.20	-5	51,770	-0.01%
2023/11/28	27	49.27	8	49.41	49.05	19	51,238	0.04%
2023/11/27	16.7	49.74	14	49.81	49.50	2.7	50,966	0.01%
2023/11/24	19.1	50.84	38	50.69	50.30	-18.9	50,546	-0.04%
2023/11/22	27	50.11	12	50.16	50.00	15	50,133	0.03%
2023/11/21	7.3	50.20	16	50.28	50.30	-8.7	49,710	-0.02%
2023/11/20	42	50.34	37.1	50.56	50.30	4.9	49,228	0.01%
2023/11/17	63	49.67	75.1	49.73	49.75	-12.1	48,277	-0.03%
2023/11/16	4	48.83	8	48.77	48.80	-4	46,914	-0.01%
2023/11/15	5	48.90	20	49.02	49.10	-15	46,783	-0.03%
2023/11/14	14	48.39	9.2	48.50	48.55	4.8	46,177	0.01%
2023/11/13	15	48.84	6	49.19	48.95	9	46,405	0.02%
2023/11/10	4	48.30	12	48.33	48.55	-8	46,824	-0.02%
2023/11/09	7	48.37	8	48.36	48.60	-1	46,765	0.00%
2023/11/08	11.3	48.78	9	48.90	48.50	2.3	46,739	0.00%
2023/11/07	9	48.96	2.5	49.33	49.40	6.5	46,051	0.01%
2023/11/06	11	49.61	7	49.52	49.40	4	46,152	0.01%
2023/11/03	78.6	48.99	116.3	49.01	49.40	-37.7	45,578	-0.08%	大賣/
2023/11/02	67	48.02	93.1	48.03	48.25	-26.1	45,131	-0.06%
2023/11/01	32.1	46.92	28	46.92	47.00	4.1	44,734	0.01%
2023/10/31	7	46.25	3	46.42	46.20	4	44,740	0.01%
2023/10/30	6.1	46.50	4	46.40	46.40	2.1	44,581	0.00%
2023/10/27	12.2	46.69	7	46.81	46.60	5.2	44,409	0.01%
2023/10/26	32.7	46.97	15	47.09	46.80	17.7	44,583	0.04%
2023/10/25	46	48.72	55	48.84	49.05	-9	43,762	-0.02%
2023/10/24	30.2	48.13	30	48.29	48.30	0.2	43,877	0.00%
2023/10/23	5.2	48.89	6	48.59	48.60	-0.8	43,335	0.00%
2023/10/20	55	49.32	142	49.41	48.70	-87	43,167	-0.20%	大賣/
2023/10/19	127	49.18	83.1	49.17	49.30	43.9	42,417	0.10%	大買/
2023/10/18	33	48.72	62	48.70	48.45	-29	42,333	-0.07%
2023/10/17	83	47.97	109.1	48.13	48.20	-26.1	41,632	-0.06%	大賣/
2023/10/16	6	46.75	30	47.19	47.15	-24	40,684	-0.06%
2023/10/13	5	46.70	11	46.95	47.00	-6	40,088	-0.01%
2023/10/12	16.1	46.84	12	46.92	47.00	4.1	40,182	0.01%
2023/10/11	33	46.58	69.4	46.52	46.90	-36.4	40,418	-0.09%
2023/10/06	10	45.50	2	45.25	45.20	8	39,960	0.02%
2023/10/05	19.1	45.15	7	44.96	45.15	12.1	40,703	0.03%
2023/10/04	8.7	44.16	0	0.00	44.10	8.7	40,473	0.02%
2023/10/03	4.1	45.59	8	45.48	45.25	-3.9	40,118	-0.01%
2023/10/02	10.3	45.55	16	45.73	45.75	-5.7	40,401	-0.01%
2023/09/28	0	0.00	6	45.18	45.20	-6	40,655	-0.01%
2023/09/27	9.2	44.23	1	44.15	44.40	8.2	40,657	0.02%
2023/09/26	23.2	44.93	6	44.87	44.75	17.2	40,522	0.04%
2023/09/25	2.5	45.74	1	45.70	45.65	1.5	40,565	0.00%
2023/09/22	3.2	45.24	0	0.00	45.35	3.2	40,713	0.01%
2023/09/21	1	45.55	1	45.60	45.65	0	41,037	0.00%
2023/09/20	3.2	45.90	0	0.00	45.90	3.2	41,077	0.01%
2023/09/19	3.1	46.33	3	46.32	46.20	0.1	42,706	0.00%
2023/09/18	18	46.80	19	46.56	46.50	-1	43,828	0.00%
2023/09/15	10.2	47.16	18	47.46	47.60	-7.8	44,489	-0.02%
2023/09/14	4	47.34	37	47.40	47.35	-33	44,912	-0.07%
2023/09/13	2	47.00	17.3	47.13	47.10	-15.3	45,178	-0.03%
2023/09/12	7	46.19	15.2	46.65	46.80	-8.2	45,848	-0.02%
2023/09/11	0	0.00	5	45.95	46.05	-5	46,517	-0.01%
2023/09/08	1.1	45.42	2	45.50	45.70	-0.9	46,937	0.00%
2023/09/07	10.1	46.01	3	46.03	45.75	7.1	47,520	0.01%
2023/09/06	10	46.65	39.2	46.63	46.70	-29.2	47,631	-0.06%
2023/09/05	19	46.20	45	46.07	46.55	-26	47,864	-0.05%
2023/09/04	4	45.96	2	46.00	46.00	2	47,972	0.00%
2023/09/01	25.1	45.87	15	45.93	45.95	10.1	48,286	0.02%
2023/08/31	15	46.00	9	46.12	45.50	6	48,367	0.01%
2023/08/30	25	46.01	33.2	46.07	46.40	-8.2	47,763	-0.02%
2023/08/29	53.2	45.27	19	45.30	45.30	34.2	47,760	0.07%
2023/08/28	48	45.76	79	45.23	44.80	-31	48,065	-0.06%
2023/08/25	40.2	43.74	2	43.90	43.50	38.2	48,382	0.08%
2023/08/24	28.3	44.15	9	44.17	44.35	19.3	48,687	0.04%
2023/08/23	4.1	43.26	4	43.45	43.40	0.1	49,413	0.00%
2023/08/22	6	43.86	5.2	43.73	43.60	0.8	50,899	0.00%
2023/08/21	57	43.97	50	43.74	43.65	7	51,292	0.01%
2023/08/18	20.1	44.18	40	44.08	43.80	-20	51,363	-0.04%
2023/08/17	43.4	43.00	5.6	43.28	43.60	37.9	51,423	0.07%
2023/08/16	36.5	43.99	11.3	43.75	43.75	25.2	51,756	0.05%
2023/08/15	30	45.23	26	45.37	45.45	4	51,372	0.01%
2023/08/14	3.2	45.03	5	44.99	45.00	-1.8	51,747	0.00%
2023/08/11	1.1	45.56	560	45.43	45.35	-558.9	51,960	-1.08%	大賣/鉅額交易
2023/08/10	7.2	45.19	1.1	45.30	45.15	6.1	52,309	0.01%
2023/08/09	305.2	45.55	302	45.60	45.60	3.2	52,419	0.01%	大買/大賣/
2023/08/08	17.1	45.73	5	45.57	45.55	12.1	52,596	0.02%
2023/08/07	13	46.57	18	46.57	46.40	-5	52,111	-0.01%
2023/08/04	1.1	46.31	35	46.55	46.50	-33.9	52,100	-0.07%
2023/08/02	8.2	46.86	6	47.03	46.65	2.2	51,910	0.00%
2023/08/01	54.1	47.00	64	46.94	47.00	-9.9	51,793	-0.02%
2023/07/31	67.2	46.98	66	46.94	47.00	1.2	51,742	0.00%
2023/07/28	20	47.11	35	47.06	47.05	-15	51,299	-0.03%
2023/07/27	8	46.19	12	46.33	46.15	-4	50,951	-0.01%
2023/07/26	56.2	45.44	36.4	45.57	45.10	19.9	50,457	0.04%
2023/07/25	54	45.50	47	45.47	45.65	7	50,792	0.01%
2023/07/24	49.6	45.26	127	45.14	45.05	-77.4	51,237	-0.15%	大賣/
2023/07/21	147.3	45.05	109.3	45.08	45.20	38	51,512	0.07%	大買/大賣/
2023/07/20	80.5	46.32	62.1	46.16	46.10	18.4	50,891	0.04%
2023/07/19	20.6	47.87	1.1	47.58	47.50	19.5	50,217	0.04%
2023/07/18	36.3	48.28	18.3	48.52	48.20	18	50,068	0.04%
2023/07/17	16.1	48.05	9.1	48.36	48.45	7	50,269	0.01%
2023/07/14	16.1	48.44	5	48.42	48.25	11.1	50,198	0.02%
2023/07/13	17.1	47.92	19	47.91	47.50	-1.9	49,948	0.00%
2023/07/12	35.4	47.71	3.3	47.73	47.75	32.2	49,589	0.06%
2023/07/11	3	48.40	3	48.27	48.50	0	49,285	0.00%
2023/07/10	8.1	48.18	2	48.10	48.10	6.1	49,409	0.01%
2023/07/07	4.2	48.42	9	48.39	48.35	-4.8	49,440	-0.01%
2023/07/06	12.1	48.10	2	48.15	48.15	10.1	49,485	0.02%
2023/07/05	11.1	48.48	4	48.60	48.35	7.1	49,102	0.01%
2023/07/04	5.1	48.55	11	48.65	48.80	-5.9	48,930	-0.01%
2023/07/03	116	49.06	35	48.75	48.25	81	48,882	0.17%	大買/
2023/06/30	6	48.21	3	48.20	48.50	3	48,650	0.01%
2023/06/29	11	48.78	12	48.78	48.50	-1	48,579	0.00%
2023/06/28	9	49.23	7	49.21	49.10	2	48,786	0.00%
2023/06/27	21.5	49.57	18	49.28	49.05	3.5	49,055	0.01%
2023/06/26	14	53.36	12	53.50	53.30	2	47,546	0.00%
2023/06/21	14.3	53.28	155	53.32	53.90	-140.7	46,775	-0.30%	大賣/鉅額交易
2023/06/20	7	53.69	2	53.90	53.70	5	46,307	0.01%
2023/06/19	1	53.90	269.1	53.80	53.80	-268.1	46,071	-0.58%	大賣/鉅額交易
2023/06/16	16	53.76	230	53.52	54.50	-214	46,110	-0.46%	大賣/鉅額交易
2023/06/15	13	54.28	126.4	53.94	54.50	-113.4	45,776	-0.25%	大賣/鉅額交易
2023/06/14	4	53.42	23	53.48	53.50	-19	46,053	-0.04%
2023/06/13	5	53.18	21.3	53.15	53.20	-16.3	45,842	-0.04%
2023/06/12	11	52.40	30.1	52.39	52.60	-19	45,704	-0.04%
2023/06/09	16	52.13	38	52.00	52.30	-22	46,070	-0.05%
2023/06/08	10	51.51	18	51.51	51.50	-8	46,038	-0.02%
2023/06/07	18	51.19	3	51.37	51.30	15	46,155	0.03%
2023/06/06	14	50.49	11	50.50	50.50	3	47,160	0.01%
2023/06/05	0	0.00	17	51.09	50.90	-17	47,397	-0.04%
2023/06/02	19	51.06	7.1	51.21	51.40	11.9	47,651	0.02%
2023/06/01	5.1	50.80	0	50.70	50.80	5.1	47,768	0.01%
2023/05/31	10	51.30	18	51.50	51.80	-8	47,455	-0.02%
2023/05/30	3	51.33	9.3	51.51	51.60	-6.3	46,410	-0.01%
2023/05/29	13	51.65	48	52.28	51.20	-35	47,045	-0.07%
2023/05/26	97	50.31	59.1	50.29	50.40	37.9	46,757	0.08%
2023/05/25	7.2	48.89	0	0.00	48.90	7.2	45,807	0.02%
2023/05/24	0.3	49.05	1	49.00	49.15	-0.7	45,945	0.00%
2023/05/23	9.2	48.93	2	49.00	48.90	7.2	45,974	0.02%
2023/05/22	20.5	48.77	43	48.80	48.90	-22.5	46,090	-0.05%
2023/05/19	0	0.00	8	49.96	50.00	-8	45,463	-0.02%
2023/05/18	2	50.10	3	50.00	50.20	-1	45,500	0.00%
2023/05/17	3.1	49.04	0	0.00	49.25	3.1	45,719	0.01%
2023/05/16	52	48.53	8	48.95	48.80	44	45,591	0.10%
2023/05/15	12.4	48.17	6	48.18	48.10	6.4	45,954	0.01%
2023/05/12	2.1	49.36	0	0.00	48.70	2.1	46,241	0.00%
2023/05/11	2.1	49.36	0	0.00	49.20	2.1	46,538	0.00%
2023/05/10	11.6	49.50	3	49.35	49.45	8.6	47,649	0.02%
2023/05/09	0	0.00	1.2	50.07	49.95	-1.2	48,103	0.00%
2023/05/08	0	0.00	1.2	50.15	50.00	-1.2	48,795	0.00%
2023/05/05	6	49.85	6	49.60	49.60	0	49,380	0.00%
2023/05/04	2	49.60	3	49.68	49.65	-1	50,924	0.00%
2023/05/03	9.3	49.85	5	49.95	49.95	4.3	52,390	0.01%
2023/05/02	1.1	49.99	5	49.73	49.85	-3.9	54,196	-0.01%
2023/04/28	1,307.1	49.58	2	49.48	49.10	1,305.1	58,002	2.25%	大買/鉅額交易
2023/04/27	319	48.65	9	49.02	48.85	310	59,081	0.52%	大買/鉅額交易
2023/04/26	203.3	48.06	1,153	48.18	48.40	-949.7	59,163	-1.61%	大買/大賣/鉅額交易
2023/04/25	21.2	48.77	524	49.22	48.50	-502.8	59,177	-0.85%	大賣/鉅額交易
2023/04/24	4.2	49.57	0	0.00	49.60	4.2	59,153	0.01%
2023/04/21	7.5	50.25	2	51.30	50.10	5.5	59,515	0.01%
2023/04/20	21.2	50.96	0	0.00	50.70	21.2	60,371	0.04%
2023/04/19	18.4	51.41	2	51.50	51.20	16.4	61,721	0.03%
2023/04/18	2	52.45	20	52.18	52.10	-18	61,911	-0.03%
2023/04/17	0	0.00	6	51.83	52.00	-6	61,725	-0.01%
2023/04/14	14	51.43	18	51.40	51.30	-4	61,602	-0.01%
2023/04/13	2.3	51.90	12	52.06	51.60	-9.7	61,446	-0.02%
2023/04/12	1	51.80	24	52.10	52.10	-23	61,319	-0.04%
2023/04/11	7.2	51.53	3	51.50	51.60	4.2	61,273	0.01%
2023/04/10	2	52.10	3	52.20	52.10	-1	61,424	0.00%
2023/04/07	6	52.52	0	0.00	52.40	6	61,520	0.01%
2023/04/06	1.1	52.70	7	52.70	52.80	-5.9	61,606	-0.01%
2023/03/31	3.3	52.88	15	52.75	52.90	-11.7	61,721	-0.02%
2023/03/30	6	52.12	7.1	52.21	52.10	-1.1	61,947	0.00%
2023/03/29	7.4	51.47	3	51.47	51.50	4.4	62,236	0.01%
2023/03/28	9.2	52.28	4	52.55	52.20	5.2	62,542	0.01%
2023/03/27	9.1	52.59	6	52.87	53.00	3.1	63,106	0.00%
2023/03/24	3	52.83	26	53.05	53.10	-23	64,133	-0.04%
2023/03/23	32	52.90	30	53.03	53.30	2	64,055	0.00%
2023/03/22	97.1	53.37	93.7	53.31	53.50	3.5	63,972	0.01%
2023/03/21	32.1	52.97	15	52.76	52.80	17.1	64,010	0.03%
2023/03/20	5	53.14	3	53.10	53.20	2	63,684	0.00%
2023/03/17	16	53.03	55	52.97	53.20	-39	63,549	-0.06%
2023/03/16	14	51.81	22	51.81	52.00	-8	63,275	-0.01%
2023/03/15	35	51.74	121	51.83	51.70	-86	63,887	-0.13%	大賣/
2023/03/14	74	51.26	26.4	51.41	50.70	47.6	63,660	0.07%
2023/03/13	60	51.99	29.6	52.26	52.50	30.4	63,199	0.05%
2023/03/10	4	51.80	12	52.00	52.00	-8	63,256	-0.01%
2023/03/09	24	53.05	198.1	52.74	52.50	-174.1	63,730	-0.27%	大賣/鉅額交易
2023/03/08	77	51.92	25	51.63	52.10	52	63,064	0.08%
2023/03/07	13.6	51.63	0.7	51.77	51.60	12.9	63,213	0.02%
2023/03/06	1	51.70	13	51.92	51.90	-12	63,796	-0.02%
2023/03/03	13	51.46	18	51.41	51.30	-5	63,470	-0.01%
2023/03/02	21.2	50.85	23	50.89	50.70	-1.8	63,498	0.00%
2023/03/01	21.1	50.82	27.1	50.95	51.30	-6	63,593	-0.01%
2023/02/24	11	50.69	14	50.64	49.95	-3	63,125	0.00%
2023/02/23	37.1	50.08	23	50.33	50.20	14.1	62,749	0.02%
2023/02/22	6.2	49.55	1	49.60	49.55	5.2	62,829	0.01%
2023/02/21	27.2	50.38	15.1	50.47	50.60	12.1	63,543	0.02%
2023/02/20	11	50.62	101.5	50.17	50.50	-90.5	65,229	-0.14%	大賣/
2023/02/17	13	49.82	5	49.89	50.00	8	67,684	0.01%
2023/02/16	3	49.90	19.9	50.16	50.10	-16.9	69,167	-0.02%
2023/02/15	14.5	50.02	27	50.18	49.90	-12.5	71,420	-0.02%
2023/02/14	28	50.40	26.1	50.45	50.40	1.9	71,578	0.00%
2023/02/13	18.1	49.66	34	49.53	49.75	-15.9	72,621	-0.02%
2023/02/10	46	50.83	34	50.74	50.80	12	72,705	0.02%
2023/02/09	19	50.58	58.2	50.47	50.50	-39.2	72,930	-0.05%
2023/02/08	73	50.45	158.5	50.22	50.50	-85.5	72,529	-0.12%	大賣/
2023/02/07	241	48.77	217	49.15	49.15	24	71,599	0.03%	大買/大賣/
2023/02/06	12.1	49.53	41	49.53	49.05	-28.9	71,350	-0.04%
2023/02/03	14	50.19	43	50.16	50.10	-29	70,869	-0.04%
2023/02/02	20	50.25	98.5	50.16	50.40	-78.5	70,674	-0.11%
2023/02/01	54.1	49.38	135	49.30	49.25	-80.9	69,674	-0.12%	大賣/
2023/01/31	62.3	48.55	95	48.74	48.80	-32.8	69,277	-0.05%
2023/01/30	127.2	48.31	251.7	48.34	48.80	-124.5	68,718	-0.18%	大買/大賣/鉅額交易
2023/01/17	51	45.66	303	45.66	45.95	-252	65,912	-0.38%	大賣/鉅額交易
2023/01/16	18	44.86	21	44.98	44.90	-3	65,567	0.00%
2023/01/13	1	45.35	29	45.52	45.40	-28	65,969	-0.04%
2023/01/12	1	45.35	33	45.11	45.15	-32	66,748	-0.05%
2023/01/11	44	45.20	97.8	45.23	45.15	-53.8	66,958	-0.08%
2023/01/10	70	44.85	94	44.89	45.00	-24	66,886	-0.04%
2023/01/09	104	44.07	184	44.02	44.50	-80	66,611	-0.12%	大買/大賣/
2023/01/06	85	41.97	41.2	42.33	42.40	43.8	66,566	0.07%
2023/01/05	0	0.00	2	41.55	41.25	-2	66,827	0.00%
2023/01/04	11	41.32	4	41.31	41.05	7	67,740	0.01%
2023/01/03	13.4	40.89	23.3	40.90	41.40	-9.9	68,970	-0.01%
2022/12/30	21	41.05	8.2	41.00	40.70	12.8	69,173	0.02%
2022/12/29	91	40.73	45	40.48	40.75	46	69,611	0.07%
2022/12/28	46.6	40.97	18	41.06	40.80	28.6	70,633	0.04%
2022/12/27	8	42.15	16	42.05	41.85	-8	71,055	-0.01%
2022/12/26	43	41.86	11	41.90	41.90	32	71,628	0.04%
2022/12/23	18	41.93	2	41.95	41.95	16	72,605	0.02%
2022/12/22	88	42.55	13	42.87	42.85	75	72,816	0.10%
2022/12/21	7.3	42.05	5	42.28	42.00	2.3	73,160	0.00%
2022/12/20	39.1	42.43	56	42.12	41.85	-16.9	72,984	-0.02%
2022/12/19	88	43.13	34.5	43.15	42.95	53.5	72,774	0.07%
2022/12/16	16	43.16	25	43.82	44.30	-9	72,147	-0.01%
2022/12/15	8	44.09	8	44.38	44.25	0	71,487	0.00%
2022/12/14	12	44.20	21	44.37	44.45	-9	71,689	-0.01%
2022/12/13	5	43.96	23	43.97	43.80	-18	71,500	-0.03%
2022/12/12	6	43.31	31	43.26	43.50	-25	71,117	-0.04%
2022/12/09	524	43.46	508	43.50	43.50	16	71,659	0.02%	大買/大賣/
2022/12/08	129	42.73	87	42.59	42.50	42	71,457	0.06%	大買/
2022/12/07	431	43.99	318	43.68	43.65	113	71,083	0.16%	大買/大賣/鉅額交易
2022/12/06	60.5	45.03	48	45.04	44.50	12.5	70,474	0.02%
2022/12/05	15	45.72	1	45.65	45.40	14	70,948	0.02%
2022/12/02	13	45.26	60	45.49	45.50	-47	71,065	-0.07%
2022/12/01	44.1	45.82	126	45.90	45.60	-81.9	71,111	-0.12%	大賣/
2022/11/30	25.1	44.40	12	44.80	45.80	13.1	70,516	0.02%
2022/11/29	82	44.09	46	44.33	44.65	36	70,966	0.05%
2022/11/28	53	44.49	10	44.52	44.40	43	70,825	0.06%
2022/11/25	10.2	45.90	68.5	45.81	45.80	-58.3	70,190	-0.08%
2022/11/24	11	46.08	76	46.12	46.20	-65	70,411	-0.09%
2022/11/23	31	46.40	124	46.34	46.10	-93	70,364	-0.13%	大賣/
2022/11/22	69	46.00	65	45.93	46.10	4	70,899	0.01%
2022/11/21	7.2	45.73	14	45.73	45.65	-6.8	70,507	-0.01%
2022/11/18	63.6	46.14	202	46.05	45.60	-138.4	70,432	-0.20%	大賣/鉅額交易
2022/11/17	149	45.32	202	45.15	45.60	-53	69,792	-0.08%	大買/大賣/
2022/11/16	144	45.46	58	45.34	45.25	86	69,233	0.12%	大買/
2022/11/15	76.2	46.46	194.5	46.30	46.60	-118.3	67,956	-0.17%	大賣/鉅額交易
2022/11/14	31	44.87	144.1	44.61	44.90	-113.1	65,288	-0.17%	大賣/鉅額交易
2022/11/11	40	44.12	204.3	44.36	44.00	-164.3	63,764	-0.26%	大賣/鉅額交易
2022/11/10	5	41.08	189	41.31	41.65	-184	61,345	-0.30%	大賣/鉅額交易
2022/11/09	30	41.20	174.3	41.20	41.45	-144.3	61,188	-0.24%	大賣/鉅額交易
2022/11/08	22	40.22	20	40.18	40.15	2	60,949	0.00%
2022/11/07	33	39.91	72.1	40.08	40.05	-39.1	61,076	-0.06%
2022/11/04	3	38.68	5	38.92	38.90	-2	61,185	0.00%
2022/11/03	16.2	38.92	3	38.97	39.00	13.2	61,675	0.02%
2022/11/02	20.1	39.25	8	39.39	39.35	12.1	62,032	0.02%
2022/11/01	5.1	38.98	42	39.07	39.05	-36.9	62,539	-0.06%
2022/10/31	9	39.17	31.1	39.15	39.10	-22.1	64,566	-0.03%
2022/10/28	25.2	38.44	31	38.54	38.30	-5.8	64,934	-0.01%
2022/10/27	260	38.17	251	39.15	39.25	9	64,783	0.01%	大買/大賣/
2022/10/26	54.1	38.44	20	38.45	38.10	34.1	64,467	0.05%
2022/10/25	29.2	39.65	47.3	39.78	39.45	-18	63,463	-0.03%
2022/10/24	35.2	39.89	46.3	40.24	39.40	-11.1	63,758	-0.02%
2022/10/21	20.2	39.70	46	39.30	39.05	-25.8	64,517	-0.04%
2022/10/20	13.9	38.40	37.6	38.72	39.50	-23.7	64,802	-0.04%
2022/10/19	16	38.58	28	38.48	38.20	-12	65,570	-0.02%
2022/10/18	11	38.33	14	38.39	38.25	-3	66,109	0.00%
2022/10/17	31	37.41	23	37.60	37.75	8	66,884	0.01%
2022/10/14	114	38.55	116	38.44	38.70	-2	67,924	0.00%	大買/大賣/
2022/10/13	14.1	36.79	31	36.73	36.40	-16.9	67,231	-0.03%
2022/10/12	229.5	35.31	233	36.64	36.70	-3.5	66,889	-0.01%	大買/大賣/
2022/10/11	88.7	35.86	16	35.85	35.40	72.7	67,061	0.11%
2022/10/07	33.2	38.19	49.1	38.38	38.05	-15.9	66,992	-0.02%
2022/10/06	54	38.75	42	38.67	38.95	12	67,981	0.02%
2022/10/05	468	38.79	515.2	38.37	38.30	-47.2	68,905	-0.07%	大買/大賣/
2022/10/04	59	37.34	28.2	37.08	37.70	30.9	69,360	0.04%
2022/10/03	25.3	35.48	24	35.35	35.35	1.3	69,391	0.00%
2022/09/30	45.1	35.54	21	35.73	35.75	24.1	70,286	0.03%
2022/09/29	189	36.67	39.2	36.47	36.55	149.9	71,755	0.21%	大買/鉅額交易
2022/09/28	119.6	36.55	97	36.71	36.20	22.6	72,673	0.03%	大買/
2022/09/27	36.5	37.27	10.1	37.16	37.30	26.5	72,864	0.04%
2022/09/26	127.3	37.61	214	37.01	36.85	-86.8	73,987	-0.12%	大買/大賣/
2022/09/23	17.5	38.51	104	38.31	38.30	-86.5	75,116	-0.12%	大賣/
2022/09/22	46.1	38.78	10	38.65	38.75	36.1	76,345	0.05%
2022/09/21	34.5	39.54	7	39.81	39.60	27.5	76,558	0.04%
2022/09/20	6	39.99	27.1	40.24	40.15	-21.1	76,660	-0.03%
2022/09/19	6	39.83	16	39.95	39.95	-10	77,520	-0.01%
2022/09/16	6.9	40.12	2	40.15	39.95	4.9	78,625	0.01%
2022/09/15	32	40.45	14	40.66	40.40	18	81,067	0.02%
2022/09/14	432.2	39.47	409	40.15	40.15	23.2	83,675	0.03%	大買/大賣/
2022/09/13	46	40.61	46	40.74	40.75	0	84,943	0.00%
2022/09/12	17.1	40.24	13	40.53	40.15	4.1	86,336	0.00%
2022/09/08	29	39.40	4	39.36	39.30	25	87,719	0.03%
2022/09/07	23.1	39.43	7	39.25	39.20	16.1	88,067	0.02%
2022/09/06	0	0.00	68	39.82	39.95	-68	88,113	-0.08%
2022/09/05	133.5	39.56	122	39.65	39.80	11.5	88,579	0.01%	大買/大賣/
2022/09/02	18.1	40.57	32	40.66	40.50	-13.9	88,449	-0.02%
2022/09/01	20.2	40.41	75	40.42	40.45	-54.8	88,335	-0.06%
2022/08/31	83.1	40.93	44.2	40.97	41.10	38.9	88,321	0.04%
2022/08/30	28	40.32	0	0.00	40.40	28	88,719	0.03%
2022/08/29	14.3	39.52	23	39.83	39.95	-8.7	89,126	-0.01%
2022/08/26	32	41.48	25.1	41.94	41.30	6.9	89,332	0.01%
2022/08/25	42	41.43	22	41.40	41.40	20	89,453	0.02%
2022/08/24	22.2	41.11	26.1	41.18	40.90	-3.9	89,728	0.00%
2022/08/23	41	40.96	1	41.25	40.80	40	90,635	0.04%
2022/08/22	21.1	41.98	30	42.03	41.85	-8.9	90,560	-0.01%
2022/08/19	65.1	42.97	64.1	42.97	43.00	1	90,409	0.00%
2022/08/18	47	42.23	12	42.32	42.50	35	90,486	0.04%
2022/08/17	14	42.85	1	43.00	42.85	13	90,822	0.01%
2022/08/16	29	43.09	57	43.17	43.05	-28	91,227	-0.03%
2022/08/15	16	43.26	124.4	43.06	43.50	-108.4	91,178	-0.12%	大賣/鉅額交易
2022/08/12	83	42.42	42	42.25	42.35	41	90,654	0.05%
2022/08/11	30	41.66	78.3	41.69	41.70	-48.3	90,916	-0.05%
2022/08/10	244.3	40.29	192.1	40.30	40.30	52.1	91,136	0.06%	大買/大賣/
2022/08/09	30	41.01	24	41.03	41.05	6	91,634	0.01%
2022/08/08	46.1	41.33	127	41.37	41.05	-81	92,554	-0.09%	大賣/
2022/08/05	206	41.57	163.9	41.61	42.15	42.1	92,613	0.05%	大買/大賣/
2022/08/04	15.1	40.02	32	39.96	40.00	-16.9	91,184	-0.02%
2022/08/03	7.1	39.10	21.1	39.16	39.30	-14	91,270	-0.02%
2022/08/02	24.2	39.08	19	38.92	39.10	5.2	91,943	0.01%
2022/08/01	7.2	39.90	76.1	40.01	40.30	-69	91,812	-0.08%
2022/07/29	83	40.01	236.1	39.98	40.15	-153.1	92,473	-0.17%	大賣/鉅額交易
2022/07/28	103.8	39.52	46	39.46	38.80	57.8	92,385	0.06%	大買/
2022/07/27	205	39.14	48	39.32	39.45	157	90,963	0.17%	大買/鉅額交易
2022/07/26	155.6	38.89	112	38.63	38.60	43.6	90,552	0.05%	大買/大賣/
2022/07/25	64.2	40.58	19	40.59	40.50	45.2	90,980	0.05%
2022/07/22	101	42.30	140	42.47	42.45	-39	93,192	-0.04%	大買/大賣/
2022/07/21	142.2	42.25	168.4	42.20	42.80	-26.3	93,101	-0.03%	大買/大賣/
2022/07/20	24.1	40.80	116.1	40.83	40.75	-92	91,669	-0.10%	大賣/
2022/07/19	53	39.85	68	39.80	39.90	-15	92,241	-0.02%
2022/07/18	127.4	39.93	168	39.86	40.00	-40.7	92,149	-0.04%	大買/大賣/
2022/07/15	113	39.07	66	39.11	38.95	47	91,532	0.05%	大買/
2022/07/14	313.1	38.08	80.6	38.72	38.80	232.5	91,037	0.26%	大買/鉅額交易
2022/07/13	62.2	38.26	34	38.41	38.05	28.2	90,434	0.03%
2022/07/12	72.7	37.14	299	37.02	36.75	-226.3	89,725	-0.25%	大賣/鉅額交易
2022/07/11	96.6	38.86	64	39.00	38.60	32.6	89,168	0.04%
2022/07/08	114	40.24	86.2	40.18	39.70	27.8	88,916	0.03%	大買/
2022/07/07	320.1	38.91	217.1	38.90	39.85	103	88,585	0.12%	大買/大賣/鉅額交易
2022/07/06	75.1	37.93	171	37.49	37.15	-95.9	88,243	-0.11%	大賣/
2022/07/05	31	38.74	9	39.10	38.90	22	89,430	0.02%
2022/07/04	62.4	37.98	62.4	38.03	38.15	0	89,550	0.00%
2022/07/01	409.4	39.18	95	38.77	38.05	314.4	89,547	0.35%	大買/鉅額交易
2022/06/30	113.7	39.54	421	39.35	39.15	-307.3	89,460	-0.34%	大買/大賣/鉅額交易
2022/06/29	77.6	40.96	84	40.93	40.90	-6.4	88,865	-0.01%
2022/06/28	46.1	42.25	54	42.44	41.85	-7.9	88,530	-0.01%
2022/06/27	132.2	42.77	61	42.92	42.90	71.2	88,711	0.08%	大買/
2022/06/24	331.3	41.68	29	41.98	41.60	302.3	87,878	0.34%	大買/鉅額交易
2022/06/23	711.4	42.97	696	42.22	42.00	15.4	86,915	0.02%	大買/大賣/
2022/06/22	171.9	45.04	487	44.89	44.10	-315.1	84,205	-0.37%	大買/大賣/鉅額交易
2022/06/21	59.2	48.43	54	48.52	49.30	5.2	81,708	0.01%
2022/06/20	89.7	48.33	32	48.38	48.05	57.7	80,592	0.07%
2022/06/17	481.2	47.87	354	47.66	47.65	127.2	79,352	0.16%	大買/大賣/鉅額交易
2022/06/16	25.2	49.95	50.1	50.33	49.10	-24.9	77,670	-0.03%
2022/06/15	371	49.93	345	49.66	49.65	26	77,684	0.03%	大買/大賣/
2022/06/14	36.3	49.31	6	49.38	49.60	30.3	78,463	0.04%
2022/06/13	58.4	50.06	194	50.14	50.00	-135.6	78,730	-0.17%	大賣/鉅額交易
2022/06/10	24.1	51.09	11.2	51.30	51.20	12.9	79,342	0.02%
2022/06/09	15	51.85	2	51.80	51.80	13	79,621	0.02%
2022/06/08	33	52.35	80	52.32	52.40	-47	79,745	-0.06%
2022/06/07	71	51.61	102.1	51.55	51.70	-31.1	80,178	-0.04%	大賣/
2022/06/06	195	51.70	141	51.75	52.00	54	80,800	0.07%	大買/大賣/
2022/06/02	69.2	50.80	11.2	50.83	50.70	58	82,277	0.07%
2022/06/01	64.1	51.32	105	51.26	51.20	-40.9	83,240	-0.05%	大賣/
2022/05/31	133	51.24	74	51.17	51.40	59	83,107	0.07%	大買/
2022/05/30	21	50.78	61	50.88	51.00	-40	82,373	-0.05%
2022/05/27	41	50.08	62	50.08	50.20	-21	82,395	-0.03%
2022/05/26	16	49.66	123	49.56	49.40	-107	83,611	-0.13%	大賣/鉅額交易
2022/05/25	406.1	49.06	368.5	49.35	49.35	37.6	84,752	0.04%	大買/大賣/
2022/05/24	197.3	49.88	185.5	49.42	49.00	11.9	85,590	0.01%	大買/大賣/
2022/05/23	41.1	50.73	69.1	50.88	50.30	-28	85,351	-0.03%
2022/05/20	53	50.89	133	50.85	50.70	-80	86,363	-0.09%	大賣/
2022/05/19	118	49.78	57	50.35	50.80	61	86,734	0.07%	大買/
2022/05/18	36	50.99	233	51.02	50.90	-197	86,647	-0.23%	大賣/鉅額交易
2022/05/17	201	50.21	81.6	50.14	50.10	119.5	86,184	0.14%	大買/鉅額交易
2022/05/16	136.5	49.59	226.3	49.75	49.45	-89.8	86,198	-0.10%	大買/大賣/
2022/05/13	185	48.85	164	48.86	48.85	21	85,992	0.02%	大買/大賣/
2022/05/12	145.1	48.15	156	48.15	47.80	-10.9	87,419	-0.01%	大買/大賣/
2022/05/11	111	48.79	213	48.68	48.65	-102	87,657	-0.12%	大買/大賣/鉅額交易
2022/05/10	162	48.12	143.9	47.32	48.90	18.1	88,248	0.02%	大買/大賣/
2022/05/09	166	48.58	62	48.37	47.90	104	88,567	0.12%	大買/鉅額交易
2022/05/06	57.1	48.18	54	48.30	48.55	3.1	89,932	0.00%
2022/05/05	136	49.13	131	49.36	49.10	5	93,602	0.01%	大買/大賣/
2022/05/04	46.1	47.89	26	48.05	48.30	20.1	98,533	0.02%
2022/05/03	33.8	47.66	19	48.00	47.25	14.8	99,622	0.01%
2022/04/29	137.3	48.57	158.2	49.13	47.80	-21	99,961	-0.02%	大買/大賣/
2022/04/28	543.3	48.27	481.1	48.05	48.50	62.3	98,239	0.06%	大買/大賣/
2022/04/27	47.4	43.84	57	43.86	44.40	-9.6	95,338	-0.01%
2022/04/26	16.4	45.92	6.4	45.77	45.75	10	94,848	0.01%
2022/04/25	59	45.69	36	45.71	45.50	23	95,604	0.02%
2022/04/22	9	47.36	9.5	47.50	47.65	-0.5	96,363	0.00%
2022/04/21	14.1	48.17	12	47.95	48.05	2.1	97,160	0.00%
2022/04/20	15	47.27	16	47.41	47.65	-1	98,134	0.00%
2022/04/19	26.1	46.92	11	46.83	46.65	15.1	98,307	0.02%
2022/04/18	41.5	46.39	33	46.36	46.20	8.5	97,878	0.01%
2022/04/15	57	47.12	19	47.21	47.05	38	98,290	0.04%
2022/04/14	56.4	48.53	49.4	48.38	48.25	7	98,468	0.01%
2022/04/13	50.2	48.24	18	48.51	48.50	32.2	98,752	0.03%
2022/04/12	62.7	47.36	11	47.41	47.30	51.7	98,609	0.05%
2022/04/11	674.1	48.31	630	48.49	48.20	44.1	98,012	0.04%	大買/大賣/
2022/04/08	165.5	50.07	6	50.08	50.00	159.5	97,134	0.16%	大買/鉅額交易
2022/04/07	86	50.25	64	50.17	50.00	22	96,408	0.02%
2022/04/06	96.3	51.11	35	51.09	51.10	61.3	95,398	0.06%
2022/04/01	46.4	52.68	7	52.84	52.90	39.4	94,556	0.04%
2022/03/31	12.3	53.93	3	54.10	54.00	9.3	93,922	0.01%
2022/03/30	45.1	54.24	79	54.30	54.50	-33.9	94,372	-0.04%
2022/03/29	53.2	53.68	37	53.71	53.70	16.2	94,424	0.02%
2022/03/28	23	52.99	29	53.05	53.60	-6	95,144	-0.01%
2022/03/25	42.3	53.40	50	53.34	53.30	-7.7	95,747	-0.01%
2022/03/24	42	53.05	12	53.01	53.20	30	96,111	0.03%
2022/03/23	52	53.80	32	53.81	53.80	20	96,730	0.02%
2022/03/22	23	53.27	13	53.34	53.50	10	97,970	0.01%
2022/03/21	12.2	53.35	18	53.50	53.50	-5.8	98,729	-0.01%
2022/03/18	58.1	52.66	11.4	52.81	52.80	46.7	99,612	0.05%
2022/03/17	14	52.55	37	52.50	52.60	-23	100,265	-0.02%
2022/03/16	46.3	50.71	27.4	50.77	50.80	18.9	100,993	0.02%
2022/03/15	103.4	50.83	12	50.61	50.40	91.4	104,354	0.09%	大買/
2022/03/14	23	52.47	12	52.54	52.50	11	104,810	0.01%
2022/03/11	31.4	52.52	28	52.52	52.50	3.4	106,404	0.00%
2022/03/10	26.1	53.46	82.1	53.01	52.80	-56.1	107,873	-0.05%
2022/03/09	194	51.31	149.2	51.50	51.80	44.8	109,326	0.04%	大買/大賣/
2022/03/08	459.3	49.86	403	49.99	49.70	56.3	112,854	0.05%	大買/大賣/
2022/03/07	233.6	52.65	324	51.63	51.60	-90.4	114,389	-0.08%	大買/大賣/
2022/03/04	31.5	53.47	3.2	53.41	53.40	28.3	117,232	0.02%
2022/03/03	10	54.19	13.2	54.17	54.20	-3.2	118,331	0.00%
2022/03/02	12.2	53.48	22	53.56	53.60	-9.8	120,587	-0.01%
2022/03/01	78.1	53.91	284	53.67	54.10	-205.9	120,752	-0.17%	大賣/鉅額交易
2022/02/25	159	52.19	10	52.28	52.10	149	120,352	0.12%	大買/鉅額交易
2022/02/24	96.2	52.19	17.3	52.19	51.80	78.9	120,837	0.07%
2022/02/23	21.4	53.04	28	53.21	53.60	-6.6	121,597	-0.01%
2022/02/22	257.5	53.17	225	52.79	52.80	32.5	126,806	0.03%	大買/大賣/
2022/02/21	53.2	53.93	60	53.93	53.80	-6.8	126,322	-0.01%
2022/02/18	260.3	53.76	207	53.70	53.70	53.3	126,895	0.04%	大買/大賣/
2022/02/17	17	54.46	82	54.71	54.40	-65	126,777	-0.05%
2022/02/16	59.6	54.45	431.1	54.57	54.10	-371.5	126,890	-0.29%	大賣/鉅額交易
2022/02/15	372	53.78	101	53.72	53.50	271	127,190	0.21%	大買/大賣/鉅額交易
2022/02/14	325.4	53.25	102	53.11	53.00	223.4	127,322	0.18%	大買/大賣/鉅額交易
2022/02/11	54.3	55.62	13	55.50	55.40	41.3	126,776	0.03%
2022/02/10	71.3	55.65	16	56.13	55.80	55.3	129,190	0.04%
2022/02/09	79.6	56.11	138	56.23	56.00	-58.4	130,748	-0.04%	大賣/
2022/02/08	184.9	55.36	50.1	55.05	55.40	134.8	132,126	0.10%	大買/鉅額交易
2022/02/07	241.1	54.77	139	54.79	54.50	102.1	130,968	0.08%	大買/大賣/鉅額交易
2022/01/26	369.6	57.58	800	57.56	57.30	-430.4	127,475	-0.34%	大買/大賣/鉅額交易
2022/01/25	33.2	61.71	8	61.70	61.50	25.2	124,078	0.02%
2022/01/24	35.1	62.05	23	62.32	62.60	12.1	124,167	0.01%
2022/01/21	45.3	62.81	133	62.91	62.80	-87.7	126,229	-0.07%	大賣/
2022/01/20	85.1	63.45	8	63.21	63.50	77.1	129,388	0.06%
2022/01/19	43.2	63.04	36	63.12	62.80	7.2	131,783	0.01%
2022/01/18	45	64.28	367.3	64.33	63.80	-322.3	133,513	-0.24%	大賣/鉅額交易
2022/01/17	428	63.88	225.8	63.83	64.30	202.2	133,934	0.15%	大買/大賣/鉅額交易
2022/01/14	117.4	62.72	173	63.33	62.70	-55.6	133,076	-0.04%	大買/大賣/
2022/01/13	356	63.19	102	63.17	63.30	254	133,727	0.19%	大買/大賣/鉅額交易
2022/01/12	108.2	62.01	8	62.38	61.90	100.2	134,300	0.07%	大買/
2022/01/11	37	62.06	16	62.14	62.10	21	134,797	0.02%
2022/01/10	55.5	62.15	21	62.05	62.10	34.5	136,056	0.03%
2022/01/07	132.6	62.91	15	62.79	62.60	117.6	138,016	0.09%	大買/鉅額交易
2022/01/06	77.2	62.57	53	62.54	62.70	24.2	138,342	0.02%
2022/01/05	65.1	63.24	42	63.47	63.10	23.1	140,803	0.02%
2022/01/04	90.1	63.30	40	63.30	63.00	50.1	142,125	0.04%
2022/01/03	106.9	63.80	36.1	63.68	63.40	70.8	142,150	0.05%	大買/
2021/12/30	21.9	65.04	131.1	64.95	65.00	-109.2	142,670	-0.08%	大賣/鉅額交易
2021/12/29	21	64.93	58.3	65.00	65.00	-37.3	144,067	-0.03%
2021/12/28	56	64.92	55.2	64.87	64.70	0.9	146,351	0.00%
2021/12/27	7	64.40	104	64.39	64.30	-97	147,205	-0.07%	大賣/
2021/12/24	31	64.58	76.1	64.63	64.30	-45.1	148,817	-0.03%
2021/12/23	43	64.28	191	64.22	63.90	-148	149,574	-0.10%	大賣/鉅額交易
2021/12/22	97	63.67	202	63.61	63.70	-105	152,017	-0.07%	大賣/鉅額交易
2021/12/21	203	63.08	194	62.85	62.90	9	151,982	0.01%	大買/大賣/
2021/12/20	255.3	62.30	106	62.03	62.20	149.3	152,255	0.10%	大買/大賣/鉅額交易
2021/12/17	295.2	62.26	354	62.34	62.30	-58.8	153,319	-0.04%	大買/大賣/
2021/12/16	152.1	63.15	121	63.95	63.00	31.1	153,838	0.02%	大買/大賣/
2021/12/15	61.1	62.74	22.1	62.94	62.70	39	154,296	0.03%
2021/12/14	134.1	62.21	16	62.19	62.40	118.1	155,547	0.08%	大買/鉅額交易
2021/12/13	64.1	63.24	13.1	63.17	62.80	51	156,171	0.03%
2021/12/10	355.4	63.04	562	63.12	63.50	-206.6	156,163	-0.13%	大買/大賣/鉅額交易
2021/12/09	443.6	64.75	94.7	65.00	64.00	348.9	156,279	0.22%	大買/鉅額交易
2021/12/08	94	67.61	142	67.54	66.50	-48	154,290	-0.03%	大賣/
2021/12/07	164.1	66.60	44	66.48	66.50	120.1	155,413	0.08%	大買/鉅額交易
2021/12/06	177	67.41	131	67.35	67.30	46	157,496	0.03%	大買/大賣/
2021/12/03	258	68.02	174.7	67.99	68.30	83.3	161,427	0.05%	大買/大賣/
2021/12/02	78	67.42	552	67.45	66.70	-474	163,851	-0.29%	大賣/鉅額交易
2021/12/01	435	65.66	172.2	65.52	67.00	262.8	168,400	0.16%	大買/大賣/鉅額交易
2021/11/30	849	64.59	382.4	64.85	63.70	466.6	174,492	0.27%	大買/大賣/鉅額交易
2021/11/29	152.7	61.84	349	62.11	62.40	-196.4	176,863	-0.11%	大買/大賣/鉅額交易
2021/11/26	101	63.11	141	63.92	62.50	-40	179,329	-0.02%	大買/大賣/
2021/11/25	57	62.82	62	63.25	63.00	-5	179,305	0.00%
2021/11/24	625	63.01	109	63.03	63.10	516	181,593	0.28%	大買/大賣/鉅額交易
2021/11/23	402.3	63.57	53	63.44	63.20	349.3	182,867	0.19%	大買/鉅額交易
2021/11/22	343.5	65.57	326	65.29	64.70	17.5	184,922	0.01%	大買/大賣/
2021/11/19	648	65.00	545.7	65.16	65.10	102.3	186,137	0.05%	大買/大賣/鉅額交易
2021/11/18	44	63.12	69.4	63.45	63.10	-25.4	182,947	-0.01%
2021/11/17	171	63.49	100.2	63.46	63.60	70.8	184,279	0.04%	大買/
2021/11/16	42	63.47	80	63.39	63.00	-38	184,786	-0.02%
2021/11/15	11	63.34	13.3	63.38	63.40	-2.3	186,481	0.00%
2021/11/12	202	63.50	322.1	63.20	62.60	-120.1	188,427	-0.06%	大買/大賣/鉅額交易
2021/11/11	165	62.37	43.2	62.52	62.20	121.8	189,154	0.06%	大買/鉅額交易
2021/11/10	136	63.17	154.5	62.97	63.10	-18.5	189,715	-0.01%	大買/大賣/
2021/11/09	174	63.83	210.1	63.90	63.10	-36.1	191,332	-0.02%	大買/大賣/
2021/11/08	95.8	61.73	234.3	61.42	62.50	-138.5	190,271	-0.07%	大賣/鉅額交易
2021/11/05	344.1	60.14	266.3	60.06	60.40	77.8	190,764	0.04%	大買/大賣/
2021/11/04	60	59.01	150	58.88	58.60	-90	192,895	-0.05%	大賣/
2021/11/03	38	59.41	97.5	59.37	59.20	-59.5	195,092	-0.03%
2021/11/02	92.1	59.46	194	59.38	59.00	-101.9	199,333	-0.05%	大賣/鉅額交易
2021/11/01	120.2	57.93	217	57.74	57.60	-96.8	204,102	-0.05%	大買/大賣/
2021/10/29	194	58.46	38	58.23	58.00	156	207,060	0.08%	大買/鉅額交易
2021/10/28	150	60.40	255.1	60.64	59.80	-105.1	207,601	-0.05%	大買/大賣/鉅額交易
2021/10/27	297	61.16	235.5	60.97	61.90	61.5	208,713	0.03%	大買/大賣/
2021/10/26	581	59.86	583	60.06	59.80	-2	216,764	0.00%	大買/大賣/
2021/10/25	306.1	58.18	65	58.71	59.40	241.1	221,055	0.11%	大買/鉅額交易
2021/10/22	67.1	57.65	68	57.81	58.30	-0.9	222,346	0.00%
2021/10/21	54.6	58.21	49	58.40	58.00	5.6	222,596	0.00%
2021/10/20	151	59.26	210.9	59.64	58.70	-59.9	222,697	-0.03%	大買/大賣/
2021/10/19	260	59.32	92.5	59.37	59.60	167.5	223,659	0.07%	大買/鉅額交易
2021/10/18	121	59.31	142	59.36	58.40	-21	225,815	-0.01%	大買/大賣/
2021/10/15	319	59.62	209.4	59.58	59.10	109.6	227,165	0.05%	大買/大賣/鉅額交易
2021/10/14	59.3	57.19	32.4	56.77	56.70	26.9	225,464	0.01%
2021/10/13	672.4	57.19	645	56.97	56.40	27.4	225,859	0.01%	大買/大賣/
2021/10/12	110.8	58.94	153.1	58.81	58.50	-42.3	226,298	-0.02%	大買/大賣/
2021/10/08	71.8	61.81	91	62.08	61.10	-19.2	226,624	-0.01%
2021/10/07	166.1	61.71	113.1	62.12	62.50	53	226,702	0.02%	大買/大賣/
2021/10/06	136.4	60.47	59	60.37	59.90	77.3	228,538	0.03%	大買/
2021/10/05	130.2	59.94	105.8	60.04	61.10	24.4	228,826	0.01%	大買/大賣/
2021/10/04	531.8	60.92	480	61.02	60.80	51.8	227,513	0.02%	大買/大賣/
2021/10/01	96.7	62.71	89	63.04	62.60	7.7	226,925	0.00%
2021/09/30	113	63.70	52	63.77	64.00	61	226,314	0.03%	大買/
2021/09/29	330.2	63.44	125	63.56	63.00	205.2	226,711	0.09%	大買/大賣/鉅額交易
2021/09/28	111	65.52	6	65.60	65.30	105	227,442	0.05%	大買/鉅額交易
2021/09/27	68.1	66.42	161	67.01	66.30	-92.9	227,193	-0.04%	大賣/
2021/09/24	207.2	66.76	41.1	66.62	67.00	166.1	227,197	0.07%	大買/鉅額交易
2021/09/23	32	65.44	187	65.60	65.20	-155	226,613	-0.07%	大賣/鉅額交易
2021/09/22	41.3	63.96	176	64.38	64.60	-134.7	226,395	-0.06%	大賣/鉅額交易
2021/09/17	188	66.53	102.1	66.20	65.60	85.9	224,836	0.04%	大買/大賣/
2021/09/16	471	66.08	465	66.29	66.20	6	224,081	0.00%	大買/大賣/
2021/09/15	39.1	65.93	328	66.22	65.60	-289	224,225	-0.13%	大賣/鉅額交易
2021/09/14	180	66.34	217.2	65.92	66.00	-37.2	225,039	-0.02%	大買/大賣/
2021/09/13	201.4	67.66	249	67.98	66.80	-47.6	223,865	-0.02%	大買/大賣/
2021/09/10	237	68.33	456.5	67.85	68.20	-219.5	223,169	-0.10%	大買/大賣/鉅額交易
2021/09/09	985.2	66.33	820.1	66.45	67.50	165.1	221,764	0.07%	大買/大賣/鉅額交易
2021/09/08	455.3	66.20	265.2	66.34	65.80	190.2	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	238.4	68.38	156	68.79	68.20	82.4	215,053	0.04%	大買/大賣/
2021/09/06	584.4	70.58	1,197	70.18	69.90	-612.6	212,662	-0.29%	大買/大賣/鉅額交易
2021/09/03	1,691.1	68.41	1,225.1	68.18	70.00	466	204,593	0.23%	大買/大賣/鉅額交易
2021/09/02	537.1	65.62	503.6	65.28	64.00	33.4	195,999	0.02%	大買/大賣/
2021/09/01	462	64.08	322.3	63.76	64.10	139.8	192,509	0.07%	大買/大賣/鉅額交易
2021/08/31	250	62.30	375.5	62.26	63.10	-125.5	189,981	-0.07%	大買/大賣/鉅額交易
2021/08/30	335	62.59	491	62.53	62.80	-156	190,031	-0.08%	大買/大賣/鉅額交易
2021/08/27	290.2	61.42	64	61.31	61.70	226.2	190,944	0.12%	大買/鉅額交易
2021/08/26	196	61.12	523.4	61.86	61.20	-327.4	194,441	-0.17%	大買/大賣/鉅額交易
2021/08/25	400.1	60.14	267	59.91	60.00	133.1	192,041	0.07%	大買/大賣/鉅額交易
2021/08/24	143.3	58.69	317	59.50	58.40	-173.8	190,862	-0.09%	大買/大賣/鉅額交易
2021/08/23	334.2	58.36	209.1	58.12	58.60	125.1	191,231	0.07%	大買/大賣/鉅額交易
2021/08/20	71.1	55.79	38	55.59	55.70	33.1	192,128	0.02%
2021/08/19	273.5	56.34	184	56.43	55.50	89.5	192,546	0.05%	大買/大賣/
2021/08/18	260.1	56.73	68.1	57.05	58.10	192	193,631	0.10%	大買/鉅額交易
2021/08/17	222	57.30	174.1	57.60	56.10	47.9	196,851	0.02%	大買/大賣/
2021/08/16	85.1	57.03	151	57.22	57.10	-65.9	196,980	-0.03%	大賣/
2021/08/13	594.4	58.61	522.3	58.80	57.60	72.1	197,048	0.04%	大買/大賣/
2021/08/12	409	60.55	465	60.56	60.10	-56	196,154	-0.03%	大買/大賣/
2021/08/11	608.1	60.14	566.1	60.07	59.90	42	196,919	0.02%	大買/大賣/
2021/08/10	756.3	61.39	690	60.38	59.80	66.3	197,634	0.03%	大買/大賣/
2021/08/09	254.5	61.78	60.1	61.69	61.90	194.4	196,248	0.10%	大買/鉅額交易
2021/08/06	115.1	62.77	587	63.15	62.10	-472	196,697	-0.24%	大買/大賣/鉅額交易
2021/08/05	746	62.96	670.5	62.58	63.40	75.5	196,315	0.04%	大買/大賣/
2021/08/04	160	60.21	486.1	60.14	60.50	-326.1	194,189	-0.17%	大買/大賣/鉅額交易
2021/08/03	654	58.73	439.2	58.68	59.40	214.8	193,725	0.11%	大買/大賣/鉅額交易
2021/08/02	202	57.95	161.3	57.75	57.50	40.7	191,338	0.02%	大買/大賣/
2021/07/30	1,705	58.12	1,960.1	57.53	57.80	-255.1	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	504	54.55	361.1	54.30	54.60	142.9	179,878	0.08%	大買/大賣/鉅額交易
2021/07/28	175	51.15	58	51.06	51.80	117	176,069	0.07%	大買/鉅額交易
2021/07/27	52	53.88	109	53.43	53.10	-57	178,514	-0.03%	大賣/
2021/07/26	101	54.00	67.2	53.95	53.70	33.8	181,917	0.02%	大買/
2021/07/23	42.4	53.27	124	53.49	52.70	-81.6	187,218	-0.04%	大賣/
2021/07/22	133.2	52.14	248	51.99	52.00	-114.8	188,632	-0.06%	大買/大賣/鉅額交易
2021/07/21	83.5	51.36	112	51.15	50.80	-28.5	190,095	-0.01%	大賣/
2021/07/20	99	52.53	68	52.52	52.40	31	195,256	0.02%
2021/07/19	132	52.79	15	52.84	52.60	117	200,696	0.06%	大買/鉅額交易
2021/07/16	173	53.55	365.7	53.35	53.70	-192.7	203,949	-0.09%	大買/大賣/鉅額交易
2021/07/15	514	55.00	219	54.97	55.10	295	201,826	0.15%	大買/大賣/鉅額交易
2021/07/14	72	54.45	357	54.70	54.00	-285	200,744	-0.14%	大賣/鉅額交易
2021/07/13	767.3	54.62	690.1	54.61	53.90	77.1	201,185	0.04%	大買/大賣/
2021/07/12	168.1	53.68	290	53.58	53.20	-121.9	201,242	-0.06%	大買/大賣/鉅額交易
2021/07/09	170.3	52.20	21	52.27	52.20	149.3	201,357	0.07%	大買/鉅額交易
2021/07/08	100	53.62	177	53.86	53.10	-77	205,296	-0.04%	大賣/
2021/07/07	200	53.77	65	53.69	53.60	135	210,791	0.06%	大買/鉅額交易
2021/07/06	78.6	53.80	323.4	54.54	53.40	-244.9	211,289	-0.12%	大賣/鉅額交易
2021/07/05	465	54.45	235.9	54.36	54.40	229.1	212,427	0.11%	大買/大賣/鉅額交易
2021/07/02	86.1	52.53	112	52.57	52.60	-25.9	213,850	-0.01%	大賣/
2021/07/01	109	52.51	27	52.66	52.10	82	214,474	0.04%	大買/
2021/06/30	78	53.44	90.5	53.42	53.10	-12.5	214,764	-0.01%
2021/06/29	33	53.36	224.6	53.46	53.00	-191.6	214,644	-0.09%	大賣/鉅額交易
2021/06/28	17	52.61	20.1	52.59	52.60	-3.1	215,960	0.00%
2021/06/25	35	53.55	118.4	53.76	52.90	-83.4	217,559	-0.04%	大賣/
2021/06/24	91	53.27	521	52.88	53.00	-430	218,122	-0.20%	大賣/鉅額交易
2021/06/23	503.4	52.46	59	52.56	53.00	444.4	219,329	0.20%	大買/鉅額交易
2021/06/22	61.1	51.18	63	51.11	51.00	-1.9	219,453	0.00%
2021/06/21	137.5	51.27	116	51.30	51.20	21.5	219,966	0.01%	大買/大賣/
2021/06/18	91	53.03	19.5	53.02	52.20	71.5	220,846	0.03%
2021/06/17	32	52.24	15	52.43	53.30	17	221,630	0.01%
2021/06/16	68.1	52.61	361	52.98	52.40	-293	222,989	-0.13%	大賣/鉅額交易
2021/06/15	412.1	53.47	250	53.39	53.70	162.1	223,236	0.07%	大買/大賣/鉅額交易
2021/06/11	44	52.19	38.4	52.00	51.80	5.6	222,026	0.00%
2021/06/10	191.8	51.42	192	51.48	51.50	-0.2	222,244	0.00%	大買/大賣/
2021/06/09	320.9	50.79	27	50.89	50.70	293.9	221,925	0.13%	大買/鉅額交易
2021/06/08	47	52.43	16	52.62	52.20	31	221,461	0.01%
2021/06/07	92.3	52.37	42	52.75	52.30	50.3	223,670	0.02%
2021/06/04	287	53.45	529	53.56	53.00	-242	223,801	-0.11%	大買/大賣/鉅額交易
2021/06/03	907	54.06	480.2	53.97	55.00	426.8	223,877	0.19%	大買/大賣/鉅額交易
2021/06/02	53.9	51.99	46	52.18	52.00	7.9	221,041	0.00%
2021/06/01	77	53.05	86	53.21	52.20	-9	224,901	0.00%
2021/05/31	328	52.48	222	52.85	53.00	106	228,735	0.05%	大買/大賣/鉅額交易
2021/05/28	252	52.43	134.3	52.30	52.40	117.7	230,090	0.05%	大買/大賣/鉅額交易
2021/05/27	45.3	50.71	32	50.81	50.60	13.3	229,204	0.01%
2021/05/26	157.5	52.01	210	52.46	51.30	-52.5	229,354	-0.02%	大買/大賣/
2021/05/25	290	51.75	470.8	50.99	51.90	-180.8	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	231.2	48.60	59	48.04	48.70	172.2	223,725	0.08%	大買/鉅額交易
2021/05/21	113	47.30	212	47.36	46.95	-99	224,496	-0.04%	大買/大賣/
2021/05/20	209.4	46.99	48	46.75	46.50	161.4	225,101	0.07%	大買/鉅額交易
2021/05/19	159	48.42	172.2	48.51	48.30	-13.2	225,450	-0.01%	大買/大賣/
2021/05/18	86	47.36	119.1	47.72	48.30	-33.1	226,715	-0.01%	大賣/
2021/05/17	125.5	44.58	104	44.62	43.95	21.5	227,959	0.01%	大買/大賣/
2021/05/14	118.1	48.35	102	47.85	46.80	16.1	226,508	0.01%	大買/大賣/
2021/05/13	211.1	46.25	270	46.47	47.55	-58.9	224,177	-0.03%	大買/大賣/
2021/05/12	213.6	47.38	157	47.18	46.35	56.6	221,624	0.03%	大買/大賣/
2021/05/11	224.6	49.64	162	49.71	49.00	62.6	219,733	0.03%	大買/大賣/
2021/05/10	48	53.26	151	53.91	52.50	-103	219,044	-0.05%	大賣/鉅額交易
2021/05/07	329.2	53.82	208	53.75	54.00	121.2	221,613	0.05%	大買/大賣/鉅額交易
2021/05/06	93	51.94	81	51.53	51.30	12	226,306	0.01%
2021/05/05	102.3	53.21	276	54.08	51.80	-173.7	227,233	-0.08%	大買/大賣/鉅額交易
2021/05/04	447	53.77	214	54.03	54.60	233	229,142	0.10%	大買/大賣/鉅額交易
2021/05/03	236	54.24	210.2	53.67	53.00	25.8	228,674	0.01%	大買/大賣/
2021/04/29	757.6	57.52	236	57.81	56.70	521.6	230,317	0.23%	大買/大賣/鉅額交易
2021/04/28	294.2	59.86	187	59.98	60.00	107.2	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	153.2	60.82	493.2	61.79	60.50	-340	232,303	-0.15%	大買/大賣/鉅額交易
2021/04/26	597.2	61.23	733	60.83	61.80	-135.8	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	625.1	56.66	621.3	56.67	57.00	3.9	230,773	0.00%	大買/大賣/
2021/04/22	295.1	55.25	340.1	55.18	54.80	-45	228,997	-0.02%	大買/大賣/
2021/04/21	195.1	53.61	68.2	53.91	53.40	126.9	226,692	0.06%	大買/鉅額交易
2021/04/20	170.2	54.02	55.1	54.10	54.10	115.1	228,949	0.05%	大買/鉅額交易
2021/04/19	155	54.69	73	54.59	54.60	82	235,189	0.03%	大買/
2021/04/16	130	54.64	148.4	54.50	54.00	-18.4	240,137	-0.01%	大買/大賣/
2021/04/15	54.2	52.64	147	52.70	53.10	-92.8	241,357	-0.04%	大賣/
2021/04/14	311.2	53.59	213	53.50	52.70	98.2	241,522	0.04%	大買/大賣/
2021/04/13	301	55.89	322.2	55.89	54.40	-21.2	240,762	-0.01%	大買/大賣/
2021/04/12	52.1	53.84	145.6	53.84	53.60	-93.6	237,050	-0.04%	大賣/
2021/04/09	141.1	54.69	107	54.43	53.00	34.1	241,518	0.01%	大買/大賣/
2021/04/08	173	53.98	258.5	53.61	54.00	-85.5	243,006	-0.04%	大買/大賣/
2021/04/07	162	51.22	74	51.14	51.50	88	239,782	0.04%	大買/
2021/04/06	138	50.96	162	51.16	50.70	-24	242,246	-0.01%	大買/大賣/
2021/04/01	20.1	50.48	6.1	50.45	50.50	14	244,090	0.01%
2021/03/31	121	50.51	133	50.57	50.20	-12	244,287	0.00%	大買/大賣/
2021/03/30	128.6	50.10	193.5	49.75	50.60	-64.9	242,849	-0.03%	大買/大賣/
2021/03/29	183.4	50.12	116	50.33	49.35	67.4	242,308	0.03%	大買/大賣/
2021/03/26	314	49.83	392.1	49.80	49.75	-78.1	243,398	-0.03%	大買/大賣/
2021/03/25	175.1	48.27	152.1	48.29	48.65	23	243,884	0.01%	大買/大賣/
2021/03/24	107.5	47.51	82	47.61	47.15	25.5	245,038	0.01%	大買/
2021/03/23	135.1	49.03	198	49.03	48.50	-62.9	246,230	-0.03%	大買/大賣/
2021/03/22	93.1	47.68	67	47.62	48.20	26.1	247,475	0.01%
2021/03/19	93.1	46.10	57.2	46.23	46.05	35.9	249,146	0.01%
2021/03/18	141.6	47.80	68	47.87	47.05	73.6	249,945	0.03%	大買/
2021/03/17	73.2	48.03	55.1	48.13	48.00	18.1	253,779	0.01%
2021/03/16	58.1	48.51	59	48.46	48.30	-0.9	259,559	0.00%
2021/03/15	111.1	48.27	36	48.26	48.15	75.1	263,046	0.03%	大買/
2021/03/12	112	49.38	149.1	49.31	49.10	-37.1	267,717	-0.01%	大買/大賣/
2021/03/11	292	48.49	229	48.07	48.65	63	273,563	0.02%	大買/大賣/
2021/03/10	78	46.80	157	47.10	46.55	-79	277,768	-0.03%	大賣/
2021/03/09	184	45.84	86	46.16	46.35	98	281,584	0.03%	大買/
2021/03/08	120.8	47.27	153	47.39	46.10	-32.2	279,964	-0.01%	大買/大賣/
2021/03/05	367.1	47.15	256.3	47.44	47.05	110.8	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	201.9	50.01	54.2	50.12	49.05	147.6	280,814	0.05%	大買/鉅額交易
2021/03/03	82.1	51.48	102	51.19	51.90	-20	277,600	-0.01%	大賣/
2021/03/02	73.9	54.24	15.3	54.48	52.70	58.6	277,265	0.02%
2021/02/26	77	54.54	69	54.54	54.20	8	278,990	0.00%
2021/02/25	96	55.76	79	55.84	55.70	17	285,862	0.01%
2021/02/24	74	55.65	25	55.29	54.70	49	287,486	0.02%
2021/02/23	126.4	55.43	142.1	55.32	55.80	-15.7	288,251	-0.01%	大買/大賣/
2021/02/22	164	57.35	31	57.48	56.80	133	286,113	0.05%	大買/鉅額交易
2021/02/19	63	57.51	131	57.66	57.20	-68	284,431	-0.02%	大賣/
2021/02/18	256.3	58.17	352.3	58.10	58.20	-96	283,948	-0.03%	大買/大賣/
2021/02/17	339.1	57.40	334.3	57.16	57.60	4.8	282,216	0.00%	大買/大賣/
2021/02/05	50.1	52.63	102	52.54	52.90	-51.9	277,808	-0.02%	大賣/
2021/02/04	59	51.70	34	51.85	51.90	25	277,255	0.01%
2021/02/03	161	52.19	71	52.39	52.00	90	277,173	0.03%	大買/
2021/02/02	119.1	52.34	78.8	52.68	52.60	40.3	277,054	0.01%	大買/
2021/02/01	38.3	49.77	61	50.22	50.80	-22.7	276,313	-0.01%
2021/01/29	122	51.46	148	51.80	50.00	-26	274,763	-0.01%	大買/大賣/
2021/01/28	250.2	51.43	104	51.73	51.20	146.2	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	89.2	55.07	63	55.21	54.80	26.2	271,490	0.01%
2021/01/26	203.1	55.79	162	55.74	54.80	41.1	270,399	0.02%	大買/大賣/
2021/01/25	258	57.31	278	57.31	57.20	-20	269,975	-0.01%	大買/大賣/
2021/01/22	260.2	56.12	460.3	55.84	56.50	-200.1	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	357.9	53.82	259	53.75	54.00	98.9	270,443	0.04%	大買/大賣/
2021/01/20	285	53.59	362	53.47	52.10	-77	267,640	-0.03%	大買/大賣/
2021/01/19	317	52.62	536.2	51.91	53.00	-219.2	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	152	48.94	91	48.27	49.65	61	255,978	0.02%	大買/
2021/01/15	214.2	50.29	122	50.39	48.75	92.2	259,578	0.04%	大買/大賣/
2021/01/14	92	50.06	133.1	50.12	49.90	-41.1	261,157	-0.02%	大賣/
2021/01/13	146	49.93	142	49.86	50.00	4	263,699	0.00%	大買/大賣/
2021/01/12	406	50.05	410.2	50.25	48.45	-4.2	261,069	0.00%	大買/大賣/
2021/01/11	412.2	49.31	519.5	49.04	50.00	-107.3	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	222	47.57	223.1	47.62	47.85	-1.1	251,534	0.00%	大買/大賣/
2021/01/07	168	46.73	143	46.60	46.20	25	249,709	0.01%	大買/大賣/
2021/01/06	260.1	47.32	346	47.11	46.95	-85.9	251,363	-0.03%	大買/大賣/
2021/01/05	54	45.25	181	45.36	46.35	-127	249,911	-0.05%	大賣/鉅額交易
2021/01/04	178.3	45.32	110.8	45.01	45.55	67.5	252,392	0.03%	大買/大賣/
2020/12/31	142.2	47.44	173	47.83	47.15	-30.9	256,407	-0.01%	大買/大賣/
2020/12/30	104	48.04	69	47.99	48.30	35	256,667	0.01%	大買/
2020/12/29	87	48.44	104	48.23	47.40	-17	257,885	-0.01%	大賣/
2020/12/28	200	47.99	372.1	47.62	48.60	-172.1	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	15	47.06	18	46.99	46.75	-3	262,346	0.00%
2020/12/24	38	46.79	45	46.67	46.55	-7	269,780	0.00%
2020/12/23	23	46.25	79	46.37	46.10	-56	274,926	-0.02%
2020/12/22	163	47.13	159	47.21	45.70	4	276,172	0.00%	大買/大賣/
2020/12/21	189.1	46.98	126.5	46.95	47.45	62.6	277,199	0.02%	大買/大賣/
2020/12/18	73	46.61	114.2	46.79	45.85	-41.2	276,257	-0.01%	大賣/
2020/12/17	179.2	45.83	86	45.52	46.05	93.2	274,462	0.03%	大買/
2020/12/16	148.6	45.34	72.6	45.49	44.90	76	273,317	0.03%	大買/
2020/12/15	84.1	44.71	54.5	44.95	44.00	29.6	271,430	0.01%
2020/12/14	306	46.12	140.1	45.74	46.15	165.9	269,128	0.06%	大買/大賣/鉅額交易
2020/12/11	266.4	46.24	157.7	46.88	46.10	108.6	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	325.3	47.57	308.9	47.20	47.30	16.4	270,192	0.01%	大買/大賣/
2020/12/09	132.2	49.61	78.3	49.69	49.90	53.9	264,897	0.02%	大買/
2020/12/08	178.4	50.04	124	50.39	50.90	54.4	260,861	0.02%	大買/大賣/
2020/12/07	448.1	49.81	232	49.95	50.00	216.1	256,889	0.08%	大買/大賣/鉅額交易
2020/12/04	367	46.38	427.2	46.29	47.60	-60.2	251,449	-0.02%	大買/大賣/
2020/12/03	307.3	43.29	335	43.42	43.30	-27.7	248,519	-0.01%	大買/大賣/
2020/12/02	41	41.75	125	41.62	41.45	-84	243,137	-0.03%	大賣/
2020/12/01	89.1	41.32	66.5	41.42	41.55	22.6	241,576	0.01%
2020/11/30	206	41.09	162.7	40.80	40.50	43.3	239,844	0.02%	大買/大賣/
2020/11/27	95	39.42	92	39.28	39.15	3	233,880	0.00%
2020/11/26	129.5	38.84	183.2	38.76	39.50	-53.7	231,988	-0.02%	大買/大賣/
2020/11/25	120.1	38.56	90.2	38.54	38.45	29.9	229,735	0.01%	大買/
2020/11/24	215.1	38.53	223	38.56	38.15	-7.9	226,439	0.00%	大買/大賣/
2020/11/23	65	36.25	241.2	35.22	36.35	-176.2	218,043	-0.08%	大賣/鉅額交易
2020/11/20	261	32.91	234.2	32.88	33.05	26.8	215,778	0.01%	大買/大賣/
2020/11/19	53	32.18	33	32.15	32.10	20	213,792	0.01%
2020/11/18	53	32.36	8	32.34	32.35	45	214,498	0.02%
2020/11/17	70	32.50	98	32.60	32.15	-28	215,791	-0.01%
2020/11/16	72	32.11	180	32.05	32.20	-108	216,462	-0.05%	大賣/鉅額交易
2020/11/13	104	31.06	65	31.19	31.30	39	215,302	0.02%	大買/
2020/11/12	18	31.33	49	31.28	31.10	-31	216,126	-0.01%
2020/11/11	46.2	31.10	63	31.10	31.00	-16.8	216,593	-0.01%
2020/11/10	97	31.39	102	31.60	31.00	-5	217,094	0.00%	大賣/
2020/11/09	302	31.45	298	31.60	31.80	4	216,899	0.00%	大買/大賣/
2020/11/06	78	30.46	50	30.70	30.50	28	217,077	0.01%
2020/11/05	94	30.44	162	30.45	30.55	-68	217,005	-0.03%	大賣/
2020/11/04	174	31.35	173	31.08	31.65	1	216,595	0.00%	大買/大賣/
2020/11/03	94	30.01	44	30.01	29.80	50	216,920	0.02%
2020/11/02	189.1	29.98	92	29.82	29.65	97.1	220,328	0.04%	大買/
2020/10/30	381	31.31	77	31.15	30.70	304	219,943	0.14%	大買/鉅額交易
2020/10/29	55	32.55	99.2	32.85	32.95	-44.2	217,143	-0.02%
2020/10/28	97	33.06	154	33.16	32.65	-57	218,541	-0.03%	大賣/
2020/10/27	100	33.16	78	33.00	33.50	22	217,825	0.01%
2020/10/26	132	33.17	182	33.14	33.00	-50	218,924	-0.02%	大買/大賣/
2020/10/23	192.1	32.86	164.6	33.09	32.75	27.5	220,941	0.01%	大買/大賣/
2020/10/22	340.1	32.47	492	32.42	33.00	-151.9	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	176	31.88	218	31.91	31.35	-42	225,211	-0.02%	大買/大賣/
2020/10/20	50	31.05	47	31.14	31.20	3	228,458	0.00%
2020/10/19	88	31.14	73	31.24	31.00	15	233,401	0.01%
2020/10/16	138	31.07	49	31.10	30.65	89	233,062	0.04%	大買/
2020/10/15	122	31.95	146	32.40	31.55	-24	232,801	-0.01%	大買/大賣/
2020/10/14	215.2	32.20	156	31.98	32.20	59.2	230,771	0.03%	大買/大賣/
2020/10/13	146	31.41	74	31.41	31.55	72	227,533	0.03%	大買/
2020/10/12	279.9	31.86	97	31.83	32.05	182.9	226,270	0.08%	大買/鉅額交易
2020/10/08	365	31.02	620	30.89	32.20	-255	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	269	29.22	160	29.18	29.50	109	212,706	0.05%	大買/大賣/鉅額交易
2020/10/06	99	28.73	80	28.67	28.35	19	209,187	0.01%
2020/10/05	88	28.86	181	29.06	28.70	-93	206,113	-0.05%	大賣/
2020/09/30	422.5	28.34	366.7	28.23	28.55	55.8	201,557	0.03%	大買/大賣/
2020/09/29	260	28.03	246	28.35	27.50	14	195,034	0.01%	大買/大賣/
2020/09/28	222	27.44	269.3	27.01	27.50	-47.3	187,327	-0.03%	大買/大賣/
2020/09/25	134	25.28	60	25.28	25.00	74	181,466	0.04%	大買/
2020/09/24	152	25.90	199.5	25.95	25.95	-47.5	178,829	-0.03%	大買/大賣/
2020/09/23	134.1	25.63	120	25.83	26.00	14.1	174,971	0.01%	大買/大賣/
2020/09/22	51	24.93	47	25.09	25.10	4	172,416	0.00%
2020/09/21	88.1	25.48	33	25.41	25.15	55.1	171,116	0.03%
2020/09/18	43	26.06	158	26.01	25.80	-115	169,782	-0.07%	大賣/鉅額交易
2020/09/17	138	25.70	93	25.73	25.75	45	168,475	0.03%	大買/
2020/09/16	125	25.98	175	26.51	25.70	-50	167,137	-0.03%	大買/大賣/
2020/09/15	137	25.23	176	25.06	25.30	-39	162,702	-0.02%	大買/大賣/
2020/09/14	29	23.80	77	23.82	23.90	-48	157,334	-0.03%
2020/09/11	42.1	22.96	31	23.04	23.00	11.1	155,903	0.01%
2020/09/10	43	23.76	128	23.88	23.35	-85	155,781	-0.05%	大賣/
2020/09/09	116	23.66	130	23.48	23.70	-14	154,437	-0.01%	大買/大賣/
2020/09/08	157	23.34	122	23.72	22.70	35	152,349	0.02%	大買/大賣/
2020/09/07	63	23.55	22.2	23.34	23.55	40.8	148,508	0.03%
2020/09/04	21	21.28	118	21.28	21.45	-97	148,430	-0.07%	大賣/
2020/09/03	8	21.65	12	21.74	21.55	-4	148,785	0.00%
2020/09/02	58	22.07	6	21.78	21.70	52	148,690	0.03%
2020/09/01	11	21.56	14	21.76	21.90	-3	149,794	0.00%
2020/08/31	10	21.60	10	21.65	21.20	0	149,325	0.00%
2020/08/28	57	21.79	83	21.86	21.90	-26	148,811	-0.02%
2020/08/27	30	22.20	21	22.12	21.95	9	148,737	0.01%
2020/08/26	61	22.16	10	22.23	22.35	51	148,110	0.03%
2020/08/25	20	22.25	73	22.37	22.15	-53	147,630	-0.04%
2020/08/24	71	22.51	52	22.42	22.60	19	146,745	0.01%
2020/08/21	132	21.99	33	21.99	21.80	99	145,490	0.07%	大買/
2020/08/20	43	22.09	159	21.86	21.80	-116	143,239	-0.08%	大賣/鉅額交易
2020/08/19	88	23.55	17	23.93	23.40	71	140,267	0.05%
2020/08/18	26	24.15	195	24.20	24.10	-169	138,686	-0.12%	大賣/鉅額交易
2020/08/17	123	24.30	82	24.02	24.15	41	136,921	0.03%	大買/
2020/08/14	133	23.50	26	23.51	23.55	107	135,262	0.08%	大買/鉅額交易
2020/08/13	90	23.87	57	24.28	23.75	33	134,243	0.02%
2020/08/12	77	24.19	155	24.16	23.95	-78	132,600	-0.06%	大賣/
2020/08/11	99	25.49	127	25.36	25.00	-28	129,839	-0.02%	大賣/
2020/08/10	214	25.46	140.2	25.41	25.30	73.8	127,961	0.06%	大買/大賣/
2020/08/07	354	26.14	425.2	25.93	25.60	-71.2	125,363	-0.06%	大買/大賣/
2020/08/06	654	26.32	484.8	26.29	26.60	169.2	120,302	0.14%	大買/大賣/鉅額交易
2020/08/05	265	25.00	224.1	25.01	24.90	40.9	114,875	0.04%	大買/大賣/
2020/08/04	216	24.69	651	24.67	24.55	-435	111,014	-0.39%	大買/大賣/鉅額交易
2020/08/03	318	23.49	330	23.42	23.80	-12	106,398	-0.01%	大買/大賣/
2020/07/31	105	22.27	24	22.31	22.35	81	101,253	0.08%	大買/
2020/07/30	182	22.06	189	22.12	22.20	-7	99,549	-0.01%	大買/大賣/
2020/07/29	994	21.79	427	22.24	22.40	567	95,968	0.59%	大買/大賣/鉅額交易
2020/07/28	133	22.65	479.6	22.95	22.25	-346.6	91,652	-0.38%	大買/大賣/鉅額交易
2020/07/27	709	21.21	575.1	21.36	21.70	133.9	82,739	0.16%	大買/大賣/鉅額交易
2020/07/24	341	20.00	335	19.88	19.75	6	76,213	0.01%	大買/大賣/
2020/07/23	231	19.17	353.7	19.12	19.25	-122.7	70,753	-0.17%	大買/大賣/鉅額交易
2020/07/22	222	17.39	452.2	17.35	17.50	-230.2	66,088	-0.35%	大買/大賣/鉅額交易
2020/07/21	300	17.03	260	17.35	17.15	40	65,883	0.06%	大買/大賣/
2020/07/20	207	16.40	23	16.42	16.55	184	65,012	0.28%	大買/鉅額交易
2020/07/17	22	16.32	0	0.00	16.40	22	64,095	0.03%
2020/07/16	10	16.60	64	16.56	16.60	-54	64,152	-0.08%
2020/07/15	17	16.17	20	16.45	16.00	-3	62,618	0.00%
2020/07/14	46	16.85	223	16.87	16.80	-177	62,775	-0.28%	大賣/鉅額交易
2020/07/13	50.2	17.00	109.3	16.94	17.05	-59.1	62,180	-0.10%	大賣/
2020/07/10	20	16.53	3	16.50	16.45	17	61,684	0.03%
2020/07/09	273	16.58	0	0.00	16.45	273	62,170	0.44%	大買/鉅額交易
2020/07/08	31	16.69	0	0.00	16.65	31	63,075	0.05%
2020/07/07	0	0.00	106	16.79	16.60	-106	62,881	-0.17%	大賣/鉅額交易
2020/07/06	0	0.00	13	16.57	16.65	-13	62,207	-0.02%
2020/07/03	0	0.00	12	16.42	16.45	-12	62,278	-0.02%
2020/07/02	25	16.10	7	16.29	16.35	18	62,516	0.03%
2020/07/01	0	0.00	14	16.14	16.10	-14	62,902	-0.02%
2020/06/30	0	0.00	10	15.78	15.90	-10	62,954	-0.02%
2020/06/29	12	15.59	10	15.70	15.55	2	63,526	0.00%
2020/06/24	4	15.90	15	15.88	15.75	-11	63,503	-0.02%
2020/06/23	7.2	15.53	0	0.00	15.45	7.2	63,514	0.01%
2020/06/22	0	0.00	9	15.56	15.70	-9	63,808	-0.01%
2020/06/19	13	15.42	0	0.00	15.40	13	66,262	0.02%
2020/06/18	10	15.31	0	0.00	15.35	10	66,975	0.01%
2020/06/17	15	15.26	50	15.25	15.30	-35	67,019	-0.05%
2020/06/16	1	15.55	59	15.50	15.50	-58	68,462	-0.08%
2020/06/15	13	15.37	51	15.35	15.40	-38	69,937	-0.05%
2020/06/12	6.3	15.67	150	15.71	15.70	-143.7	70,087	-0.21%	大賣/鉅額交易
2020/06/11	2.2	16.00	0	0.00	16.05	2.2	70,867	0.00%
2020/06/10	84	16.46	9	16.43	16.60	75	70,671	0.11%
2020/06/09	27	16.78	93.8	16.99	16.85	-66.8	72,624	-0.09%
2020/06/08	5	17.14	87	17.11	17.05	-82	73,559	-0.11%
2020/06/05	5	16.30	1	16.40	16.50	4	72,417	0.01%
2020/06/04	0	0.00	16	16.44	16.30	-16	72,981	-0.02%
2020/06/03	11	16.00	4	16.05	16.20	7	72,786	0.01%
2020/06/02	0	0.00	18	15.78	15.85	-18	72,864	-0.02%
2020/06/01	5	15.66	26	15.65	15.65	-21	73,068	-0.03%
2020/05/29	110	15.30	2	15.35	15.45	108	73,730	0.15%	大買/鉅額交易
2020/05/27	2	15.15	5.3	15.19	15.10	-3.3	75,122	0.00%
2020/05/26	20	15.20	0	0.00	15.20	20	76,043	0.03%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	11	15.15	1	15.30	15.30	10	76,919	0.01%
2020/05/20	11	14.89	0	0.00	14.85	11	76,698	0.01%
2020/05/19	40	15.02	0	0.00	14.95	40	76,400	0.05%
2020/05/18	4	15.10	3	15.20	15.10	1	75,995	0.00%
2020/05/14	18	15.41	18	15.41	15.35	0	76,167	0.00%
2020/05/12	3	15.40	0	0.00	15.45	3	76,944	0.00%
2020/05/11	20.2	15.67	0	0.00	15.60	20.2	77,596	0.03%
2020/05/07	83	15.68	32	15.68	15.60	51	78,182	0.07%
2020/05/06	15	15.30	0	0.00	15.30	15	78,550	0.02%
2020/05/05	1	15.40	20	15.42	15.25	-19	80,599	-0.02%
2020/05/04	2	15.28	0	0.00	15.35	2	81,314	0.00%
2020/04/30	8	15.55	25	15.53	15.55	-17	81,695	-0.02%
2020/04/29	0	0.00	45	15.40	15.30	-45	81,874	-0.05%
2020/04/28	102	15.13	19	15.26	15.00	83	81,403	0.10%	大買/
2020/04/27	60	16.13	23	16.15	16.15	37	80,048	0.05%
2020/04/24	24	15.98	175.2	15.96	15.90	-151.2	78,543	-0.19%	大賣/鉅額交易
2020/04/23	184	15.64	19	15.79	15.80	165	77,286	0.21%	大買/鉅額交易
2020/04/22	16	15.11	18	14.98	15.20	-2	75,120	0.00%
2020/04/21	29	14.93	14	14.90	14.80	15	74,865	0.02%
2020/04/20	7	15.07	13	15.12	15.15	-6	74,648	-0.01%
2020/04/17	21	15.22	42	15.24	15.05	-21	74,265	-0.03%
2020/04/16	6	14.93	1	14.95	14.90	5	73,090	0.01%
2020/04/14	23	14.97	30	15.05	15.15	-7	72,657	-0.01%
2020/04/13	19	14.73	334	14.83	14.80	-315	72,138	-0.44%	大賣/鉅額交易
2020/04/10	424	14.24	0	0.00	14.30	424	71,312	0.59%	大買/鉅額交易
2020/04/08	0	0.00	60	14.20	14.20	-60	71,607	-0.08%
2020/04/07	108	13.98	4	14.00	14.15	104	71,126	0.15%	大買/鉅額交易
2020/04/06	1	13.95	1	14.10	14.10	0	70,800	0.00%
2020/04/01	19	13.71	5	13.80	13.80	14	70,071	0.02%
2020/03/27	1	14.30	5	14.30	14.00	-4	68,543	-0.01%
2020/03/26	0	0.00	3	14.05	14.10	-3	68,072	0.00%
2020/03/25	4	14.19	13	14.22	14.10	-9	67,616	-0.01%
2020/03/24	1	14.00	1	14.05	13.85	0	65,443	0.00%
2020/03/23	7	13.66	0	0.00	13.75	7	64,995	0.01%
2020/03/20	35	13.95	36	14.06	13.85	-1	65,609	0.00%
2020/03/19	16	13.47	11	13.30	13.70	5	64,182	0.01%
2020/03/18	4	13.85	1.5	13.82	13.80	2.5	62,953	0.00%
2020/03/17	15	13.78	6	13.89	13.75	9	63,999	0.01%
2020/03/16	0	0.00	4	14.06	13.90	-4	62,787	-0.01%
2020/03/13	18	13.75	10	14.10	14.05	8	62,351	0.01%
2020/03/12	19	14.34	13	14.53	14.35	6	59,958	0.01%
2020/03/10	27	15.09	20	14.98	14.95	7	62,360	0.01%
2020/03/09	6	14.96	32	15.05	15.05	-26	64,150	-0.04%
2020/03/06	21	15.44	0	0.00	15.45	21	63,632	0.03%
2020/03/05	2	15.85	25	15.98	15.70	-23	63,539	-0.04%
2020/03/03	0	15.45	10	15.65	15.50	-10	62,472	-0.02%
2020/03/02	11.2	15.19	143	15.30	15.25	-131.8	61,686	-0.21%	大賣/鉅額交易
2020/02/27	77	15.42	15	15.30	15.30	62	62,945	0.10%
2020/02/26	101	15.60	0	0.00	15.60	101	64,398	0.16%	大買/鉅額交易
2020/02/25	5	15.90	0	0.00	15.90	5	64,107	0.01%
2020/02/24	123	15.85	0	0.00	15.80	123	64,165	0.19%	大買/鉅額交易
2020/02/21	1	16.15	5	16.05	16.05	-4	64,377	-0.01%
2020/02/20	1	16.35	1	16.25	16.30	0	64,428	0.00%
2020/02/19	131	16.15	0	0.00	16.10	131	64,719	0.20%	大買/鉅額交易
2020/02/18	45	16.15	0	0.00	16.15	45	64,882	0.07%
2020/02/17	0	0.00	30	16.46	16.40	-30	65,096	-0.05%
2020/02/13	6	16.92	50	17.00	16.85	-44	64,827	-0.07%
2020/02/12	0	0.00	101.4	16.85	16.90	-101.4	64,256	-0.16%	大賣/鉅額交易
2020/02/11	9	16.79	4	16.68	16.70	5	63,337	0.01%
2020/02/10	10	16.30	22	16.37	16.40	-12	62,858	-0.02%
2020/02/07	38	16.27	32	16.26	16.35	6	62,989	0.01%
2020/02/06	9	16.15	48	16.29	16.25	-39	62,509	-0.06%
2020/02/05	0	0.00	12	15.50	15.50	-12	61,453	-0.02%
2020/02/04	10	15.10	0	0.00	15.20	10	61,733	0.02%
2020/02/03	0.2	14.95	102	14.40	15.00	-101.8	62,172	-0.16%	大賣/鉅額交易
2020/01/31	2	14.90	0	0.00	14.90	2	61,934	0.00%
2020/01/30	14	15.24	24.1	15.28	15.10	-10.1	61,854	-0.02%
2020/01/20	0	0.00	0.2	16.00	16.05	-0.2	59,946	0.00%
2020/01/17	100	16.00	0	0.00	16.00	100	60,154	0.17%
2020/01/15	0.1	16.10	0	16.10	16.15	0.1	61,630	0.00%
2020/01/14	0	0.00	60	16.35	16.25	-60	61,416	-0.10%
2020/01/13	5	16.10	0	0.00	16.05	5	60,610	0.01%
2020/01/09	5	16.10	0	0.00	16.05	5	60,708	0.01%
2020/01/08	0	0.00	10	15.73	15.75	-10	60,347	-0.02%
2020/01/07	1	16.10	0	0.00	16.00	1	60,145	0.00%
2020/01/06	60	16.05	0	0.00	16.05	60	60,234	0.10%
2020/01/03	0	16.25	15	16.38	16.30	-15	60,126	-0.02%
2020/01/02	2.2	16.59	1	16.45	16.55	1.2	59,670	0.00%
2019/12/31	0	0.00	17	16.47	16.45	-17	59,386	-0.03%
2019/12/30	0	0.00	1,306	16.51	16.55	-1,306	59,074	-2.21%	大賣/鉅額交易
2019/12/27	0	0.00	161	16.69	16.70	-161	58,645	-0.27%	大賣/鉅額交易
2019/12/26	0	0.00	50	16.55	16.55	-50	58,263	-0.09%
2019/12/25	0	0.00	50	16.70	16.65	-50	58,263	-0.09%
2019/12/24	2	16.60	5	16.65	16.55	-3	58,302	-0.01%
2019/12/23	2	16.55	0	0.00	16.55	2	58,723	0.00%
2019/12/19	49	16.58	13	16.65	16.70	36	58,450	0.06%
2019/12/18	120	16.77	3	16.75	16.80	117	57,912	0.20%	大買/鉅額交易
2019/12/17	13	16.92	62.9	16.98	17.00	-49.9	57,380	-0.09%
2019/12/16	35	16.75	3	16.75	16.65	32	56,165	0.06%
2019/12/13	156	16.66	162	16.61	16.60	-6	55,271	-0.01%	大買/大賣/
2019/12/12	135	16.69	53	16.63	16.60	82	54,342	0.15%	大買/
2019/12/11	61	16.21	60	16.22	16.25	1	52,102	0.00%
2019/12/10	51	16.44	42	16.40	16.45	9	51,432	0.02%
2019/12/09	54	16.35	95	16.38	16.25	-41	50,851	-0.08%
2019/12/06	145	16.35	4.8	16.22	16.20	140.2	50,068	0.28%	大買/鉅額交易
2019/12/05	157	16.21	175	16.58	16.55	-18	48,465	-0.04%	大買/大賣/
2019/12/04	6	15.82	27.7	15.82	15.85	-21.7	44,929	-0.05%
2019/12/03	13	15.23	2	15.08	15.35	11	42,212	0.03%
2019/12/02	5.2	15.10	2	15.25	15.10	3.2	42,021	0.01%
2019/11/29	1	14.90	6	14.93	14.95	-5	41,177	-0.01%
2019/11/28	0	0.00	5.2	15.24	15.10	-5.2	40,556	-0.01%
2019/11/27	3	15.25	16	15.29	15.20	-13	40,534	-0.03%
2019/11/26	10	15.15	25.8	15.25	15.20	-15.8	40,022	-0.04%
2019/11/25	21	15.14	89	14.95	15.00	-68	37,584	-0.18%
2019/11/22	2	14.68	0	0.00	14.60	2	35,810	0.01%
2019/11/20	20	14.50	38	14.67	14.75	-18	35,330	-0.05%
2019/11/19	50	14.55	2	14.53	14.55	48	34,855	0.14%
2019/11/18	23	14.52	6	14.67	14.50	17	34,652	0.05%
2019/11/14	0	0.00	7	14.50	14.50	-7	33,776	-0.02%
2019/11/11	10	14.30	10	14.23	14.25	0	32,902	0.00%
2019/11/08	0	0.00	1	14.25	14.25	-1	32,678	0.00%
2019/11/07	0	0.00	4	14.35	14.25	-4	32,649	-0.01%
2019/11/06	17	14.39	10	14.36	14.50	7	32,375	0.02%
2019/11/05	7	14.56	3	14.45	14.50	4	32,028	0.01%
2019/11/04	28	14.69	8	14.69	14.65	20	31,829	0.06%
2019/11/01	16.2	14.49	15.5	14.42	14.50	0.7	30,939	0.00%
2019/10/31	10	14.05	12	13.97	14.00	-2	30,126	-0.01%
2019/10/29	0	0.00	29	14.50	14.50	-29	29,072	-0.10%
2019/10/25	5	14.40	0	0.00	14.40	5	28,677	0.02%
2019/10/24	6	14.57	34	14.66	14.55	-28	29,021	-0.10%
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	3	14.05	5	14.05	14.00	-2	28,738	-0.01%
2019/10/21	1.8	13.91	2	14.00	13.90	-0.2	28,836	0.00%
2019/10/18	0	0.00	5	13.91	13.95	-5	29,156	-0.02%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	1	13.70	100	13.70	13.70	-99	29,141	-0.34%
2019/10/03	6	13.36	15	13.40	13.40	-9	32,287	-0.03%
2019/10/02	0	13.50	0	0.00	13.50	0	32,361	0.00%
2019/10/01	0.2	13.55	5	13.60	13.65	-4.8	32,555	-0.01%
2019/09/27	0	0.00	1	13.55	13.40	-1	32,330	0.00%
2019/09/26	20	13.95	26	13.79	13.60	-6	32,347	-0.02%
2019/09/25	0	0.00	5	13.70	13.60	-5	31,787	-0.02%
2019/09/20	0	0.00	53	13.60	13.80	-53	32,701	-0.16%
2019/09/16	5	13.70	0	0.00	13.60	5	33,610	0.01%
2019/09/12	15.7	13.76	5	13.77	13.70	10.7	33,943	0.03%
2019/09/11	0.5	13.60	0	0.00	13.70	0.5	34,415	0.00%
2019/09/10	0	0.00	10.3	13.60	13.60	-10.3	34,769	-0.03%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/06	20	13.64	10	13.55	13.55	10	35,167	0.03%
2019/09/04	1	13.50	23	13.48	13.60	-22	36,117	-0.06%
2019/09/03	0	13.20	0	0.00	13.20	0	35,943	0.00%
2019/09/02	0.2	13.30	0	0.00	13.35	0.2	36,190	0.00%
2019/08/29	0	0.00	1	13.15	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	11.1	13.15	13.15	-11.1	36,936	-0.03%
2019/08/27	31	13.10	19	13.17	13.05	12	37,310	0.03%
2019/08/26	9	13.10	0	0.00	13.00	9	36,806	0.02%
2019/08/23	0	0.00	1	13.35	13.35	-1	37,096	0.00%
2019/08/22	5	13.26	10	13.35	13.25	-5	37,338	-0.01%
2019/08/20	6	13.41	20	13.45	13.50	-14	38,472	-0.04%
2019/08/19	1	13.35	26	13.44	13.45	-25	38,550	-0.06%
2019/08/16	2	13.05	4	13.20	13.35	-2	38,945	-0.01%
2019/08/15	3	12.95	18	12.95	12.90	-15	38,708	-0.04%
2019/08/14	28	13.10	3	13.18	13.10	25	39,094	0.06%
2019/08/13	50	12.95	0	0.00	12.95	50	39,437	0.13%
2019/08/07	2	13.15	0	0.00	13.10	2	40,616	0.00%
2019/08/06	1	13.00	0	0.00	13.00	1	41,236	0.00%
2019/08/05	50	13.05	0	0.00	13.10	50	41,158	0.12%
2019/08/02	1	13.10	5	13.05	13.35	-4	41,056	-0.01%
2019/08/01	53.2	13.49	0	0.00	13.40	53.2	41,333	0.13%
2019/07/30	0	0.00	13	13.61	13.60	-13	41,547	-0.03%
2019/07/26	62	13.25	0	0.00	13.20	62	43,522	0.14%
2019/07/25	3	13.58	1	13.60	13.55	2	43,076	0.00%
2019/07/24	0	0.00	5	13.85	13.85	-5	42,599	-0.01%
2019/07/23	3	13.65	5	13.65	13.60	-2	43,191	0.00%
2019/07/22	4	13.64	6	13.70	13.60	-2	46,313	0.00%
2019/07/19	25	13.98	0	0.00	13.80	25	48,875	0.05%
2019/07/18	0	0.00	11	13.80	13.80	-11	49,083	-0.02%
2019/07/17	2,496	13.85	2,496	13.75	13.75	0	49,204	0.00%	大買/大賣/
2019/07/16	4	14.05	3	14.17	14.00	1	49,068	0.00%
2019/07/15	1,501	14.63	1,497	14.78	14.90	4	48,366	0.01%	大買/大賣/
2019/07/12	20	14.64	1	14.80	14.60	19	48,061	0.04%
2019/07/11	8	14.89	8	14.88	14.95	0	48,016	0.00%
2019/07/10	5	14.50	28	14.36	14.65	-23	47,017	-0.05%
2019/07/08	4	13.88	0	0.00	13.95	4	46,253	0.01%
2019/07/05	1	14.00	0	0.00	14.10	1	47,321	0.00%
2019/07/04	2	14.15	1	14.10	14.15	1	47,788	0.00%
2019/07/03	0	0.00	2	14.18	14.05	-2	49,026	0.00%
2019/07/02	2	14.27	0	0.00	14.25	2	50,407	0.00%
2019/07/01	0.2	14.30	0	0.00	14.35	0.2	50,484	0.00%
2019/06/28	2	13.90	0	0.00	13.95	2	50,026	0.00%
2019/06/27	2	14.00	4	14.03	14.00	-2	49,866	0.00%
2019/06/26	0	0.00	12	13.85	13.80	-12	49,185	-0.02%
2019/06/25	1	13.80	0	0.00	13.70	1	48,518	0.00%
2019/06/24	0	0.00	100	13.70	13.75	-100	48,326	-0.21%
2019/06/21	1	13.55	1	13.65	13.70	0	48,122	0.00%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	2	13.35	0	0.00	13.25	2	47,401	0.00%
2019/06/17	5	13.65	5	13.65	13.65	0	47,025	0.00%
2019/06/14	0	0.00	13	13.68	13.70	-13	46,947	-0.03%
2019/06/13	0	0.00	3	13.67	13.75	-3	46,850	-0.01%
2019/06/12	0	0.00	10	13.40	13.55	-10	46,163	-0.02%
2019/06/11	5	13.40	0	0.00	13.40	5	45,955	0.01%
2019/06/10	0	0.00	10	13.15	13.30	-10	45,689	-0.02%
2019/06/06	0	12.95	2	13.00	13.05	-2	45,485	0.00%
2019/06/05	0	0.00	1	13.10	12.90	-1	45,646	0.00%
2019/06/04	5	13.20	0	0.00	13.00	5	45,688	0.01%
2019/06/03	0.2	13.20	2	13.20	13.20	-1.8	45,972	0.00%
2019/05/31	1	12.65	41	12.84	12.90	-40	45,620	-0.09%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	3	12.25	0	0.00	12.60	3	45,236	0.01%
2019/05/28	0	0.00	15	12.65	12.45	-15	45,783	-0.03%
2019/05/27	5	12.80	10	13.00	12.80	-5	44,866	-0.01%
2019/05/22	0	0.00	2	13.00	13.00	-2	45,395	0.00%
2019/05/21	0	0.00	6	12.96	12.95	-6	45,333	-0.01%
2019/05/20	5	12.95	8	12.86	12.75	-3	44,927	-0.01%
2019/05/17	14	13.10	0	0.00	13.00	14	44,680	0.03%
2019/05/15	15	12.99	4	12.90	12.90	11	44,274	0.02%
2019/05/14	53	13.00	41	12.71	13.00	12	44,227	0.03%
2019/05/13	0	0.00	10	13.08	12.95	-10	44,264	-0.02%
2019/05/10	51	13.25	51	13.30	13.20	0	45,053	0.00%
2019/05/09	51	13.10	2	13.33	13.15	49	46,066	0.11%
2019/05/08	8	13.40	5	13.41	13.45	3	45,661	0.01%
2019/05/07	3	13.43	12.5	13.56	13.60	-9.5	45,337	-0.02%
2019/05/06	8	13.21	0	0.00	13.20	8	45,164	0.02%
2019/05/03	2	13.80	4	13.73	13.85	-2	43,809	0.00%
2019/05/02	0.2	13.50	1	13.40	13.55	-0.8	42,513	0.00%
2019/04/30	7	13.40	2	13.40	13.45	5	42,220	0.01%
2019/04/29	41	13.30	47	13.41	13.35	-6	42,178	-0.01%
2019/04/26	28	13.23	95	13.21	13.45	-67	41,481	-0.16%
2019/04/25	7	12.71	304	12.81	13.10	-297	38,536	-0.77%	大賣/鉅額交易
2019/04/24	300	11.93	101	11.90	11.95	199	35,954	0.55%	大買/大賣/鉅額交易
2019/04/23	2	11.95	1	11.95	11.95	1	35,872	0.00%
2019/04/22	4	12.00	0	0.00	11.90	4	35,840	0.01%
2019/04/19	23	12.05	0	0.00	12.10	23	35,759	0.06%
2019/04/18	16	12.16	0	0.00	12.00	16	35,864	0.04%
2019/04/17	0	0.00	2	12.25	12.20	-2	35,726	-0.01%
2019/04/16	0	0.00	21	12.20	12.10	-21	35,067	-0.06%
2019/04/15	9	12.07	1.3	12.20	12.05	7.7	35,074	0.02%
2019/04/12	9	12.16	0	0.00	12.20	9	35,422	0.03%
2019/04/11	101	12.22	0	0.00	12.10	101	35,956	0.28%	大買/鉅額交易
2019/04/10	11	12.20	5	12.20	12.25	6	34,781	0.02%
2019/04/09	30	12.15	3	12.17	12.30	27	34,256	0.08%
2019/04/08	12	11.92	7	11.92	11.90	5	33,154	0.02%
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/04/01	2	11.63	0	0.00	11.55	2	31,542	0.01%
2019/03/28	1	11.65	2	11.65	11.65	-1	32,107	0.00%
2019/03/27	0.2	11.60	0	0.00	11.65	0.2	32,459	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	1	11.75	1	11.65	11.65	0	33,511	0.00%
2019/03/22	0	0.00	5	11.72	11.80	-5	33,677	-0.01%
2019/03/21	0	0.00	3	11.62	11.60	-3	33,948	-0.01%
2019/03/20	3	11.60	2	11.60	11.55	1	34,507	0.00%
2019/03/19	1	11.70	2	11.70	11.70	-1	34,849	0.00%
2019/03/18	11	11.60	0	0.00	11.70	11	35,136	0.03%
2019/03/15	0	0.00	3	11.55	11.65	-3	35,250	-0.01%
2019/03/14	1	11.50	0	0.00	11.45	1	35,457	0.00%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0	0.00	5	11.62	11.65	-5	36,451	-0.01%
2019/03/11	0	0.00	0.7	11.45	11.45	-0.7	37,138	0.00%
2019/03/08	2	11.65	0	0.00	11.60	2	37,617	0.01%
2019/03/07	5	11.90	117	11.82	11.85	-112	38,987	-0.29%	大賣/鉅額交易
2019/03/06	2	11.55	10	11.70	11.70	-8	38,863	-0.02%
2019/03/05	0	0.00	11	11.60	11.60	-11	39,432	-0.03%
2019/03/04	10	11.30	0	0.00	11.45	10	39,877	0.03%
2019/02/27	2	11.40	1	11.60	11.45	1	40,127	0.00%
2019/02/26	6	11.66	50	11.70	11.65	-44	39,536	-0.11%
2019/02/25	5	11.52	9	11.67	11.65	-4	39,659	-0.01%
2019/02/22	2	11.35	0	0.00	11.50	2	39,200	0.01%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/19	0	0.00	11	11.50	11.45	-11	40,431	-0.03%
2019/02/15	5	11.30	102	11.30	11.40	-97	42,594	-0.23%	大賣/
2019/02/14	2	11.30	24	11.15	11.30	-22	43,956	-0.05%
2019/02/13	35	11.04	5	11.10	11.10	30	45,073	0.07%
2019/02/12	17	11.01	49	11.05	11.10	-32	45,915	-0.07%
2019/02/11	33	10.94	5	11.25	10.85	28	47,306	0.06%
2019/01/30	165	11.39	10	11.40	11.35	155	47,633	0.33%	大買/鉅額交易
2019/01/29	5	11.80	14	11.89	12.00	-9	49,530	-0.02%
2019/01/28	6	11.85	0	0.00	11.85	6	52,803	0.01%
2019/01/25	2	11.80	12	11.90	11.95	-10	53,416	-0.02%
2019/01/24	17	11.70	0	0.00	11.70	17	53,867	0.03%
2019/01/22	1	11.65	34	11.70	11.70	-33	56,239	-0.06%
2019/01/21	0	0.00	3	11.70	11.70	-3	56,913	-0.01%
2019/01/18	0	0.00	40	11.30	11.40	-40	58,168	-0.07%
2019/01/15	0	0.00	8	11.20	11.25	-8	59,524	-0.01%
2019/01/14	2	11.13	0	0.00	11.10	2	59,669	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	0	0.00	80	11.10	11.15	-80	60,990	-0.13%
2019/01/07	0	0.00	50	10.80	11.00	-50	62,061	-0.08%
2019/01/04	50	10.70	0	0.00	10.70	50	62,876	0.08%
2019/01/02	3	11.20	10	11.10	11.10	-7	64,165	-0.01%
2018/12/27	1	11.25	5	11.36	11.25	-4	64,889	-0.01%
2018/12/26	4	11.18	0	0.00	11.20	4	65,347	0.01%
2018/12/25	0	0.00	9	11.15	11.15	-9	65,435	-0.01%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/22	31	11.25	0	0.00	11.25	31	65,269	0.05%
2018/12/21	0	0.00	9	11.35	11.40	-9	65,494	-0.01%
2018/12/20	0	0.00	8.4	11.27	11.30	-8.4	64,862	-0.01%
2018/12/19	14	11.36	21	11.32	11.30	-7	64,625	-0.01%
2018/12/18	20	11.25	0	0.00	11.20	20	64,141	0.03%
2018/12/17	37	11.43	0	0.00	11.40	37	64,161	0.06%
2018/12/14	3	11.35	0	0.00	11.35	3	63,758	0.00%
2018/12/13	13	11.44	5	11.52	11.50	8	63,552	0.01%
2018/12/12	0	0.00	7	11.37	11.30	-7	62,974	-0.01%
2018/12/11	11	10.95	10	11.05	11.00	1	62,609	0.00%
2018/12/10	0	0.00	10	11.10	11.10	-10	62,445	-0.02%
2018/12/07	17	11.17	0	0.00	11.20	17	62,545	0.03%
2018/12/06	2	11.25	0	0.00	11.30	2	62,460	0.00%
2018/12/04	0	0.00	42	11.84	11.80	-42	64,067	-0.07%
2018/12/03	5	11.80	11	11.80	11.70	-6	63,961	-0.01%
2018/11/30	4	11.48	15	11.62	11.55	-11	63,342	-0.02%
2018/11/28	26	11.75	0	0.00	11.75	26	61,492	0.04%
2018/11/27	2	11.40	6.3	11.75	11.75	-4.3	61,005	-0.01%
2018/11/26	0	0.00	14	11.48	11.50	-14	60,914	-0.02%
2018/11/23	0	0.00	6	11.20	11.15	-6	60,631	-0.01%
2018/11/21	2	11.00	0	0.00	11.00	2	60,377	0.00%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	0.3	11.05	0	0.00	11.10	0.3	60,101	0.00%
2018/11/16	19	11.01	15	11.07	11.00	4	59,556	0.01%
2018/11/15	10	10.90	29	11.07	11.20	-19	58,804	-0.03%
2018/11/14	45	10.79	147	10.72	10.80	-102	58,675	-0.17%	大賣/鉅額交易
2018/11/13	52	10.50	6	10.45	10.45	46	58,016	0.08%
2018/11/12	43	10.55	54	10.66	10.70	-11	56,670	-0.02%
2018/11/09	17	10.57	29	10.62	10.60	-12	55,704	-0.02%
2018/11/08	53	10.82	25	10.84	10.85	28	54,920	0.05%
2018/11/07	61	10.95	2	10.98	10.95	59	52,824	0.11%
2018/11/06	195.1	10.92	247	11.10	10.90	-51.9	52,067	-0.10%	大買/大賣/
2018/11/05	158	10.84	35	11.00	10.75	123	49,438	0.25%	大買/鉅額交易
2018/11/02	44	11.75	34	11.84	11.90	10	46,726	0.02%
2018/11/01	23	11.87	13	11.98	11.95	10	46,357	0.02%
2018/10/31	19	11.72	0	0.00	11.80	19	45,745	0.04%
2018/10/30	4	11.64	12	11.83	11.70	-8	45,289	-0.02%
2018/10/29	27	11.62	5	11.65	11.60	22	45,018	0.05%
2018/10/26	25	11.83	9	11.65	11.70	16	44,527	0.04%
2018/10/25	7	12.16	4	12.18	12.30	3	42,800	0.01%
2018/10/24	2	12.73	1	12.95	12.65	1	43,551	0.00%
2018/10/23	18	12.82	1.3	12.76	12.75	16.7	43,497	0.04%
2018/10/22	0.4	13.15	5	13.10	13.10	-4.6	43,674	-0.01%
2018/10/19	1	13.00	0	0.00	13.30	1	46,222	0.00%
2018/10/18	1	13.25	0	0.00	13.25	1	46,155	0.00%
2018/10/17	1	13.45	16.8	13.47	13.60	-15.8	46,717	-0.03%
2018/10/16	2	13.40	0	0.00	13.20	2	47,641	0.00%
2018/10/15	0	0.00	4	13.45	13.35	-4	48,354	-0.01%
2018/10/12	81	13.75	0	0.00	13.65	81	48,581	0.17%
2018/10/11	7.5	14.00	1	14.15	13.75	6.5	48,376	0.01%
2018/10/09	0	0.00	3	14.80	14.80	-3	46,921	-0.01%
2018/10/05	8	14.95	1	15.00	14.70	7	46,994	0.01%
2018/10/04	8	15.13	0	0.00	15.10	8	47,301	0.02%
2018/10/02	3	15.65	0	0.00	15.60	3	47,826	0.01%
2018/09/28	0	0.00	27	15.95	16.15	-27	49,523	-0.05%
2018/09/26	2	15.70	1	15.70	15.90	1	51,336	0.00%
2018/09/25	2	15.65	0.2	15.65	15.65	1.8	52,537	0.00%
2018/09/21	0	0.00	5	15.85	15.85	-5	54,935	-0.01%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	0	0.00	3	15.45	15.60	-3	55,833	-0.01%
2018/09/18	20	15.27	0	0.00	15.30	20	55,809	0.04%
2018/09/17	2	15.55	0	0.00	15.60	2	55,895	0.00%
2018/09/14	6	15.70	0	0.00	15.70	6	56,575	0.01%
2018/09/13	20	15.33	49	15.47	15.60	-29	56,850	-0.05%
2018/09/12	18	15.49	4	15.70	15.40	14	57,766	0.02%
2018/09/11	22	15.46	21	15.56	15.65	1	58,683	0.00%
2018/09/10	39	15.82	5	15.65	15.55	34	59,152	0.06%
2018/09/07	13	16.57	25	16.62	16.30	-12	60,179	-0.02%
2018/09/06	24	16.84	9	16.90	16.90	15	65,175	0.02%
2018/09/05	130	17.01	2	17.05	17.00	128	67,600	0.19%	大買/鉅額交易
2018/09/04	16	17.20	0	0.00	17.20	16	68,702	0.02%
2018/09/03	7	17.14	0	0.00	17.10	7	68,928	0.01%
2018/08/31	42	17.12	46	17.18	17.35	-4	69,151	-0.01%
2018/08/30	7	17.35	0	0.00	17.35	7	69,126	0.01%
2018/08/29	8	17.46	2	17.45	17.55	6	69,262	0.01%
2018/08/28	0	0.00	9	17.54	17.50	-9	69,342	-0.01%
2018/08/27	11	17.28	60	17.33	17.40	-49	69,803	-0.07%
2018/08/24	8	17.25	0	0.00	17.30	8	71,036	0.01%
2018/08/22	7	17.56	0	0.00	17.50	7	71,751	0.01%
2018/08/21	3	17.80	2.8	17.90	18.00	0.2	71,639	0.00%
2018/08/20	0	0.00	13	17.50	17.55	-13	70,717	-0.02%
2018/08/17	2	17.20	10	17.18	17.20	-8	70,309	-0.01%
2018/08/16	1	17.15	5	17.20	17.15	-4	70,149	-0.01%
2018/08/15	45	17.10	0	0.00	16.95	45	70,270	0.06%
2018/08/14	15	17.35	0	0.00	17.40	15	69,527	0.02%
2018/08/13	26	17.50	2	17.58	17.30	24	69,424	0.03%
2018/08/10	0	0.00	434	17.93	17.95	-434	68,927	-0.63%	大賣/鉅額交易
2018/08/09	2	17.85	122	17.90	17.85	-120	68,630	-0.17%	大賣/鉅額交易
2018/08/08	2	17.80	3	17.90	17.95	-1	68,153	0.00%
2018/08/07	5	17.90	2.5	17.83	17.85	2.5	67,885	0.00%
2018/08/06	1	17.80	24	17.93	17.95	-23	67,843	-0.03%
2018/08/03	5.8	17.61	21	17.64	17.70	-15.2	67,199	-0.02%
2018/08/02	0	0.00	23	17.42	17.30	-23	67,009	-0.03%
2018/08/01	16	17.27	0	0.00	17.40	16	66,916	0.02%
2018/07/31	1	17.35	31	17.40	17.55	-30	67,072	-0.04%
2018/07/30	23	17.06	20	17.19	17.20	3	65,889	0.00%
2018/07/27	43	17.33	64	17.38	17.30	-21	65,851	-0.03%
2018/07/26	188	17.39	36	17.35	17.50	152	66,639	0.23%	大買/鉅額交易
2018/07/25	10	18.05	23	18.27	18.20	-13	64,381	-0.02%
2018/07/24	106	18.05	105	18.20	18.20	1	64,159	0.00%	大買/大賣/
2018/07/23	18	18.18	79	18.36	18.25	-61	64,260	-0.09%
2018/07/20	123	17.92	12.4	17.92	17.85	110.6	63,326	0.17%	大買/鉅額交易
2018/07/19	1	17.70	19	17.71	17.60	-18	62,664	-0.03%
2018/07/18	0	0.00	0.2	17.35	17.40	-0.2	62,013	0.00%
2018/07/17	8	17.35	0	0.00	17.25	8	61,422	0.01%
2018/07/16	0	0.00	5	17.30	17.25	-5	61,815	-0.01%
2018/07/13	0	17.35	0	0.00	17.40	0	61,942	0.00%
2018/07/12	15	17.53	7	17.51	17.45	8	61,850	0.01%
2018/07/11	0	16.90	0	0.00	16.90	0	60,853	0.00%
2018/07/10	10	17.00	1	17.05	17.00	9	60,529	0.01%
2018/07/09	0	0.00	12	17.64	17.65	-12	59,962	-0.02%
2018/07/06	2	17.60	6	17.56	17.60	-4	59,385	-0.01%
2018/07/05	0	17.90	24	17.83	17.95	-24	59,016	-0.04%
2018/07/04	5	18.38	58	18.41	17.95	-53	58,757	-0.09%
2018/07/03	10	17.95	10	17.95	17.95	0	57,422	0.00%
2018/07/02	64	18.16	90	18.19	18.20	-26	56,258	-0.05%
2018/06/28	1,106	17.19	0	0.00	16.95	1,106	53,852	2.05%	大買/鉅額交易
2018/06/27	202	17.75	0	0.00	17.60	202	53,174	0.38%	大買/鉅額交易
2018/06/26	157	17.48	20	17.50	17.60	137	52,923	0.26%	大買/鉅額交易
2018/06/25	151	17.52	0	0.00	17.80	151	52,739	0.29%	大買/鉅額交易
2018/06/21	82	17.82	21	17.65	17.65	61	52,681	0.12%
2018/06/20	66	17.96	5	18.05	18.05	61	52,687	0.12%
2018/06/19	65	18.27	26	18.40	18.20	39	51,601	0.08%
2018/06/15	165	18.51	15	18.23	18.65	150	50,388	0.30%	大買/鉅額交易
2018/06/14	121	18.20	66.2	18.41	18.10	54.8	49,150	0.11%	大買/
2018/06/13	129	18.48	83	18.37	18.50	46	46,575	0.10%	大買/
2018/06/12	27	16.90	23	17.00	16.85	4	41,408	0.01%
2018/06/11	22	16.69	8	16.66	16.80	14	38,897	0.04%
2018/06/01	2	16.45	2	16.65	16.45	0	42,806	0.00%
2018/05/31	0	0.00	7	16.58	16.65	-7	42,565	-0.02%
2018/05/30	3	16.45	0	0.00	16.40	3	41,259	0.01%
2018/05/29	0	0.00	2.8	16.40	16.45	-2.8	40,752	-0.01%
2018/05/28	0	0.00	2.1	16.35	16.40	-2.1	40,719	-0.01%
2018/05/25	11	16.21	0	0.00	16.25	11	40,569	0.03%
2018/05/24	0	0.00	0.3	16.15	16.20	-0.3	40,466	0.00%
2018/05/23	2	16.15	0	0.00	16.20	2	40,673	0.00%
2018/05/22	0	0.00	2	16.50	16.20	-2	40,735	0.00%
2018/05/18	2	16.00	6.1	16.00	16.05	-4.1	41,616	-0.01%
2018/05/17	1	16.40	0	0.00	16.05	1	42,621	0.00%
2018/05/16	22	16.40	0	0.00	16.30	22	42,780	0.05%
2018/05/15	1	16.20	6	16.47	16.45	-5	43,123	-0.01%
2018/05/11	1	16.15	160	16.19	16.15	-159	44,324	-0.36%	大賣/鉅額交易
2018/05/10	1	16.15	1	16.00	15.95	0	44,712	0.00%
2018/05/09	31	16.30	46.1	16.19	16.20	-15.1	44,941	-0.03%
2018/05/08	2	15.65	2	15.80	15.85	0	45,164	0.00%
2018/05/04	5	16.20	2	16.25	16.00	3	45,609	0.01%
2018/05/03	100	16.15	100	16.20	16.05	0	46,055	0.00%
2018/05/02	5	16.60	15	16.68	16.25	-10	47,853	-0.02%
2018/04/30	0	0.00	10.7	15.98	16.00	-10.7	47,249	-0.02%
2018/04/27	0	0.00	5	15.77	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	25	15.74	15.70	-25	48,783	-0.05%
2018/04/25	0	0.00	1	15.40	15.50	-1	48,010	0.00%
2018/04/23	1	15.70	1	15.65	15.55	0	47,317	0.00%
2018/04/20	0	0.00	200	15.65	15.60	-200	47,426	-0.42%	大賣/鉅額交易
2018/04/19	2	16.00	17.6	15.85	15.85	-15.6	47,214	-0.03%
2018/04/18	201	15.60	0	0.00	15.60	201	47,094	0.43%	大買/鉅額交易
2018/04/16	0	0.00	3	15.35	15.35	-3	47,549	-0.01%
2018/04/13	0	0.00	0.7	15.35	15.40	-0.7	47,719	0.00%
2018/04/11	0	0.00	10	15.40	15.40	-10	48,436	-0.02%
2018/04/10	0	0.00	5	15.36	15.30	-5	48,471	-0.01%
2018/04/09	0	0.00	49	15.40	15.25	-49	48,658	-0.10%
2018/04/03	0	0.00	272.2	15.36	15.40	-272.2	48,246	-0.56%	大賣/鉅額交易
2018/04/02	11	15.59	35	15.67	15.45	-24	48,379	-0.05%
2018/03/31	0	0.00	5	15.50	15.50	-5	48,238	-0.01%
2018/03/30	2	15.30	5	15.40	15.40	-3	48,214	-0.01%
2018/03/29	0	15.25	0	0.00	15.30	0	48,204	0.00%
2018/03/28	10	15.45	0	0.00	15.40	10	47,721	0.02%
2018/03/27	0	0.00	22	15.47	15.55	-22	47,941	-0.05%
2018/03/23	10	15.08	6	15.10	15.20	4	47,382	0.01%
2018/03/21	1	15.15	2	15.20	15.20	-1	46,908	0.00%
2018/03/20	5	15.20	90	15.15	15.20	-85	47,238	-0.18%
2018/03/19	0	0.00	1	15.30	15.25	-1	47,551	0.00%
2018/03/16	50	15.15	0	0.00	15.20	50	47,298	0.11%
2018/03/15	26	15.11	11	15.10	15.10	15	46,920	0.03%
2018/03/14	41	15.16	45	15.12	15.10	-4	47,026	-0.01%
2018/03/13	22	15.15	5	15.25	15.25	17	47,142	0.04%
2018/03/12	6	15.36	6	15.27	15.25	0	47,420	0.00%
2018/03/09	19	15.27	18	15.39	15.10	1	47,438	0.00%
2018/03/08	4	14.80	98	15.15	15.45	-94	44,986	-0.21%
2018/03/07	5	14.06	0	0.00	14.05	5	42,274	0.01%
2018/03/06	31	14.12	46	14.18	14.15	-15	42,517	-0.04%
2018/03/05	10	13.90	10	13.95	13.90	0	43,161	0.00%
2018/03/02	10	13.90	10	14.00	14.00	0	43,365	0.00%
2018/02/27	0	0.00	50	14.20	14.15	-50	43,319	-0.12%
2018/02/26	0	0.00	1	14.20	14.10	-1	43,333	0.00%
2018/02/23	40	14.05	91	14.10	14.15	-51	43,532	-0.12%
2018/02/22	50	13.96	20	14.03	13.95	30	44,258	0.07%
2018/02/21	51	14.05	0	0.00	14.10	51	45,318	0.11%
2018/02/12	50	13.93	10	13.93	13.85	40	45,211	0.09%
2018/02/09	40	13.85	25	14.02	14.05	15	44,669	0.03%
2018/02/08	10	14.15	0	0.00	14.15	10	43,708	0.02%
2018/02/07	10	14.20	32	14.16	14.20	-22	43,641	-0.05%
2018/02/06	140	13.84	42	13.94	13.95	98	43,281	0.23%	大買/
2018/02/05	13	14.43	2	14.35	14.40	11	41,960	0.03%
2018/02/02	2	14.35	18	14.54	14.55	-16	41,965	-0.04%
2018/02/01	0	0.00	1	14.40	14.40	-1	42,587	0.00%
2018/01/31	13	14.30	2	14.25	14.25	11	42,179	0.03%
2018/01/30	26	14.54	40.4	14.46	14.45	-14.4	41,440	-0.03%
2018/01/29	24.2	14.62	20	14.80	14.55	4.2	41,629	0.01%
2018/01/26	31	14.58	12	14.59	14.60	19	40,979	0.05%
2018/01/25	51.2	14.82	90	14.85	14.50	-38.9	39,992	-0.10%
2018/01/24	7	14.40	30	14.53	14.40	-23	37,730	-0.06%
2018/01/23	53	14.19	28	14.67	14.60	25	37,511	0.07%
2018/01/22	100	14.05	0	0.00	14.00	100	35,844	0.28%
2018/01/19	2	14.10	0	0.00	14.20	2	35,161	0.01%
2018/01/16	5	14.25	0	0.00	14.30	5	35,618	0.01%
2018/01/11	16	14.09	1	14.15	14.00	15	36,075	0.04%
2018/01/10	5	14.25	0	0.00	14.20	5	35,791	0.01%
2018/01/08	0	0.00	3	14.63	14.70	-3	35,563	-0.01%
2018/01/05	80	14.49	2	14.50	14.55	78	35,936	0.22%
2018/01/04	52	14.30	0	0.00	14.35	52	36,003	0.14%
2018/01/03	74	14.54	5	14.50	14.40	69	36,672	0.19%
2018/01/02	5	14.25	88.2	14.20	14.25	-83.2	36,394	-0.23%