聯電 (2303)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	49.85	33	50.15	49.80	-31	73,602	-0.04%
2024/04/25	18.4	49.08	34	49.45	49.50	-15.6	74,032	-0.02%
2024/04/24	10.1	49.62	31	49.66	50.20	-20.9	74,458	-0.03%
2024/04/23	15.1	49.00	1	48.75	48.70	14.1	76,035	0.02%
2024/04/22	73	48.62	56	48.67	48.90	17	76,048	0.02%
2024/04/19	62.1	49.11	9.4	49.15	49.10	52.7	75,161	0.07%
2024/04/18	9	50.16	13	50.17	50.20	-4	73,577	-0.01%
2024/04/17	34	50.38	10.2	50.42	50.30	23.8	73,397	0.03%
2024/04/16	55.1	50.33	19	50.49	50.10	36.1	73,238	0.05%
2024/04/15	27	51.74	1	51.70	51.60	26	72,653	0.04%
2024/04/12	9	52.63	95.5	52.65	52.70	-86.4	72,756	-0.12%
2024/04/11	61	52.34	122	52.57	52.50	-61	73,387	-0.08%	大賣/
2024/04/10	550.4	53.32	351.6	53.22	53.20	198.8	73,396	0.27%	大買/大賣/鉅額交易
2024/04/09	38.1	52.32	3.6	52.31	52.40	34.4	72,946	0.05%
2024/04/08	4	51.85	17	51.85	52.10	-13	73,006	-0.02%
2024/04/03	15.1	51.71	1	51.70	51.60	14.1	73,239	0.02%
2024/04/02	2	52.30	9.4	52.31	52.10	-7.4	75,117	-0.01%
2024/04/01	19	52.07	37.3	52.03	51.70	-18.3	77,903	-0.02%
2024/03/29	63.5	51.54	83.5	52.10	52.20	-20	77,954	-0.03%
2024/03/28	52	51.82	21.4	51.67	52.00	30.6	76,207	0.04%
2024/03/27	12.7	51.29	5.4	51.21	51.50	7.3	75,431	0.01%
2024/03/26	22.6	51.29	16.3	51.10	51.70	6.3	75,505	0.01%
2024/03/25	40.2	51.82	27	51.95	51.80	13.2	75,097	0.02%
2024/03/22	56.7	52.26	23	52.30	52.40	33.7	74,879	0.05%
2024/03/21	42	53.16	32	53.35	53.30	10	74,276	0.01%
2024/03/20	30	53.48	248.4	53.72	52.90	-218.4	74,520	-0.29%	大賣/鉅額交易
2024/03/19	299.6	52.79	180.2	53.06	53.00	119.4	73,230	0.16%	大買/大賣/鉅額交易
2024/03/18	56.6	51.24	13.3	51.94	51.80	43.3	71,714	0.06%
2024/03/15	118.2	52.11	56.4	52.22	51.90	61.8	71,369	0.09%	大買/
2024/03/14	6.4	52.87	129	52.73	52.60	-122.6	70,423	-0.17%	大賣/鉅額交易
2024/03/13	152.1	52.73	155.8	52.80	53.00	-3.6	69,729	-0.01%	大買/大賣/
2024/03/12	106	52.12	109.4	52.19	52.50	-3.4	68,243	0.00%	大買/大賣/
2024/03/11	43.1	51.40	65.8	51.95	51.60	-22.7	67,427	-0.03%
2024/03/08	600	52.16	630.5	52.01	51.90	-30.5	66,698	-0.05%	大買/大賣/
2024/03/07	21	49.81	110	49.96	50.20	-89	62,693	-0.14%	大賣/
2024/03/06	3	48.80	15	49.07	49.20	-12	61,659	-0.02%
2024/03/05	8.1	48.88	1	48.75	48.75	7.1	62,278	0.01%
2024/03/04	3	48.80	19	48.82	48.85	-16	62,581	-0.03%
2024/03/01	5	48.75	1	48.75	48.30	4	63,049	0.01%
2024/02/29	27.1	48.62	19	48.47	48.85	8.1	63,443	0.01%
2024/02/27	16	48.29	23	48.39	48.15	-7	63,773	-0.01%
2024/02/26	8	48.02	2	48.05	48.00	6	64,159	0.01%
2024/02/23	29.8	48.48	3	48.37	48.15	26.8	64,491	0.04%
2024/02/22	10.2	48.51	2	48.63	48.60	8.2	64,698	0.01%
2024/02/21	21.3	48.68	0	0.00	48.50	21.3	65,535	0.03%
2024/02/20	67.1	49.43	5	49.39	49.25	62.1	66,158	0.09%
2024/02/19	20.4	48.90	23	48.90	49.15	-2.6	66,110	0.00%
2024/02/16	44	49.07	41	48.95	48.85	3	66,859	0.00%
2024/02/15	3.5	48.89	33.3	49.06	49.20	-29.8	66,927	-0.04%
2024/02/05	34	48.13	11	48.11	48.10	23	66,721	0.03%
2024/02/02	31	48.63	57	48.78	48.55	-26	66,104	-0.04%
2024/02/01	90	48.97	36	49.03	49.05	54	65,646	0.08%
2024/01/31	66	49.07	44	49.07	49.00	22	65,526	0.03%
2024/01/30	51.1	49.70	22	49.75	49.60	29.1	65,156	0.04%
2024/01/29	63	49.55	1	49.55	49.45	62	65,518	0.09%
2024/01/26	88	50.31	104	50.39	49.80	-16	65,879	-0.02%	大賣/
2024/01/25	235	51.81	256.5	51.84	52.30	-21.5	63,715	-0.03%	大買/大賣/
2024/01/24	1	50.80	15	50.48	50.60	-14	61,359	-0.02%
2024/01/23	33	50.00	74	50.11	50.20	-41	61,082	-0.07%
2024/01/22	18	49.92	26.1	49.94	50.30	-8.1	60,811	-0.01%
2024/01/19	20.5	48.67	37	48.90	49.20	-16.5	60,302	-0.03%
2024/01/18	54.1	48.15	72	48.17	48.10	-17.9	60,777	-0.03%
2024/01/17	126.2	49.28	26	49.24	48.60	100.2	60,163	0.17%	大買/
2024/01/16	5	50.16	2	50.75	50.80	3	58,994	0.01%
2024/01/15	2	50.50	3	50.63	50.80	-1	58,940	0.00%
2024/01/12	4.7	50.04	6	49.88	50.10	-1.3	60,049	0.00%
2024/01/11	10	50.20	5	50.18	50.10	5	61,243	0.01%
2024/01/10	21	50.20	1	50.40	50.10	20	62,939	0.03%
2024/01/09	2	50.25	7	50.36	50.10	-5	64,030	-0.01%
2024/01/08	112	50.34	11	50.60	50.50	101	64,221	0.16%	大買/鉅額交易
2024/01/05	43.1	51.13	14	51.66	50.80	29.1	63,859	0.05%
2024/01/04	24	50.39	1	50.30	50.80	23	63,260	0.04%
2024/01/03	56.6	50.78	1	50.60	50.60	55.6	63,649	0.09%
2024/01/02	27	51.91	390	51.42	51.90	-363	62,678	-0.58%	大賣/鉅額交易
2023/12/29	34	52.11	72.1	52.32	52.60	-38.1	62,364	-0.06%
2023/12/28	557	54.12	461.1	53.05	52.50	95.9	62,473	0.15%	大買/大賣/
2023/12/27	769	52.99	629.2	52.87	53.50	139.8	60,284	0.23%	大買/大賣/鉅額交易
2023/12/26	169	50.57	126.3	50.62	50.80	42.7	57,039	0.07%	大買/大賣/
2023/12/25	22	49.88	13	50.20	50.20	9	56,588	0.02%
2023/12/22	62	49.59	24	49.62	50.00	38	56,655	0.07%
2023/12/21	94	49.06	31	49.17	49.40	63	56,926	0.11%
2023/12/20	14	49.63	33	49.70	49.85	-19	56,582	-0.03%
2023/12/19	25	49.78	71	49.69	50.00	-46	56,166	-0.08%
2023/12/18	51	50.02	43	50.33	50.60	8	55,779	0.01%
2023/12/15	5	50.60	27	50.71	50.70	-22	55,304	-0.04%
2023/12/14	102.6	50.40	163	50.27	50.40	-60.4	54,273	-0.11%	大買/大賣/
2023/12/13	25	49.78	6	50.03	50.20	19	54,124	0.04%
2023/12/12	0.1	49.75	147	49.50	49.90	-146.9	54,014	-0.27%	大賣/鉅額交易
2023/12/11	3	48.83	12	49.18	49.05	-9	53,655	-0.02%
2023/12/08	13	48.78	6	48.70	48.55	7	53,900	0.01%
2023/12/07	63	48.55	19	48.61	48.45	44	53,944	0.08%
2023/12/06	11.1	48.96	6	48.98	48.90	5.1	53,771	0.01%
2023/12/05	86.1	49.30	0	0.00	49.20	86.1	53,612	0.16%
2023/12/04	3	49.95	14	50.00	50.20	-11	53,277	-0.02%
2023/12/01	0	0.00	54	49.46	49.70	-54	53,189	-0.10%
2023/11/30	2	49.20	32	49.73	48.90	-30	52,849	-0.06%
2023/11/29	27.1	49.31	16	49.35	49.20	11.1	51,770	0.02%
2023/11/28	81	49.26	0	0.00	49.05	81	51,238	0.16%
2023/11/27	27.5	49.65	476.1	49.74	49.50	-448.6	50,966	-0.88%	大賣/鉅額交易
2023/11/24	127	51.03	276.1	50.37	50.30	-149.1	50,546	-0.30%	大買/大賣/鉅額交易
2023/11/22	47	49.68	73	50.05	50.00	-26	50,133	-0.05%
2023/11/21	36	50.09	79	50.05	50.30	-43	49,710	-0.09%
2023/11/20	86.1	50.39	144.5	50.43	50.30	-58.4	49,228	-0.12%	大賣/
2023/11/17	67	49.77	106	49.75	49.75	-39	48,277	-0.08%	大賣/
2023/11/16	12.1	48.60	6	48.63	48.80	6.1	46,914	0.01%
2023/11/15	42	48.84	3	49.28	49.10	39	46,783	0.08%
2023/11/14	14	48.51	0	0.00	48.55	14	46,177	0.03%
2023/11/13	2	48.80	3	49.35	48.95	-1	46,405	0.00%
2023/11/10	1	48.35	0	0.00	48.55	1	46,824	0.00%
2023/11/09	22	48.28	5	48.36	48.60	17	46,765	0.04%
2023/11/08	15	48.69	33	48.93	48.50	-18	46,739	-0.04%
2023/11/07	2	48.95	6	49.10	49.40	-4	46,051	-0.01%
2023/11/06	47	49.65	12	49.61	49.40	35	46,152	0.08%
2023/11/03	41	49.20	50	49.04	49.40	-9	45,578	-0.02%
2023/11/02	25	47.99	99	48.12	48.25	-74	45,131	-0.16%
2023/11/01	19	46.83	20	46.75	47.00	-1	44,734	0.00%
2023/10/31	32	46.26	33	46.25	46.20	-1	44,740	0.00%
2023/10/30	22	46.40	0	0.00	46.40	22	44,581	0.05%
2023/10/27	41	46.88	106	46.71	46.60	-65	44,409	-0.15%	大賣/
2023/10/26	189.2	47.02	33	46.92	46.80	156.2	44,583	0.35%	大買/鉅額交易
2023/10/25	60	48.95	54.2	48.78	49.05	5.8	43,762	0.01%
2023/10/24	9	47.66	15	47.75	48.30	-6	43,877	-0.01%
2023/10/23	41	48.90	83.5	48.66	48.60	-42.5	43,335	-0.10%
2023/10/20	510	49.40	215	49.20	48.70	295	43,167	0.68%	大買/大賣/鉅額交易
2023/10/19	453	49.14	159.8	49.12	49.30	293.2	42,417	0.69%	大買/大賣/鉅額交易
2023/10/18	203.1	48.72	126	48.78	48.45	77.1	42,333	0.18%	大買/大賣/
2023/10/17	165	48.23	101.1	48.00	48.20	63.9	41,632	0.15%	大買/大賣/
2023/10/16	0	0.00	62.2	47.24	47.15	-62.2	40,684	-0.15%
2023/10/13	15	47.00	12	46.90	47.00	3	40,088	0.01%
2023/10/12	23	46.87	11	46.78	47.00	12	40,182	0.03%
2023/10/11	127	46.63	165	46.64	46.90	-38	40,418	-0.09%	大買/大賣/
2023/10/06	5	45.20	1	45.15	45.20	4	39,960	0.01%
2023/10/05	2	44.93	30	44.86	45.15	-28	40,703	-0.07%
2023/10/04	37	44.23	2	44.38	44.10	35	40,473	0.09%
2023/10/03	1	45.40	1.4	45.58	45.25	-0.4	40,118	0.00%
2023/10/02	1	45.75	16	45.71	45.75	-15	40,401	-0.04%
2023/09/28	1.1	45.10	39	45.16	45.20	-37.9	40,655	-0.09%
2023/09/27	9	44.32	0	0.00	44.40	9	40,657	0.02%
2023/09/26	33	45.01	0	44.80	44.75	33	40,522	0.08%
2023/09/25	10.2	45.74	2.8	45.74	45.65	7.4	40,565	0.02%
2023/09/22	25	45.20	0	0.00	45.35	25	40,713	0.06%
2023/09/21	5.1	45.70	0	0.00	45.65	5.1	41,037	0.01%
2023/09/19	0	0.00	1	46.35	46.20	-1	42,706	0.00%
2023/09/18	13.8	46.56	12	46.51	46.50	1.8	43,828	0.00%
2023/09/15	21	47.01	6	47.43	47.60	15	44,489	0.03%
2023/09/14	1	47.50	2	47.40	47.35	-1	44,912	0.00%
2023/09/13	1.2	47.13	75	47.12	47.10	-73.8	45,178	-0.16%
2023/09/12	23	46.53	42	46.53	46.80	-19	45,848	-0.04%
2023/09/11	0	0.00	12	46.04	46.05	-12	46,517	-0.03%
2023/09/08	21	45.53	2	45.70	45.70	19	46,937	0.04%
2023/09/07	45	45.82	15	45.82	45.75	30	47,520	0.06%
2023/09/06	3	46.63	2	46.50	46.70	1	47,631	0.00%
2023/09/05	5	46.24	14	46.29	46.55	-9	47,864	-0.02%
2023/09/04	10	45.94	1	45.90	46.00	9	47,972	0.02%
2023/09/01	6	45.81	68	46.02	45.95	-62	48,286	-0.13%
2023/08/31	159	46.29	152	46.23	45.50	7	48,367	0.01%	大買/大賣/
2023/08/30	7	46.10	14.2	46.06	46.40	-7.2	47,763	-0.02%
2023/08/29	70	45.45	61	45.16	45.30	9	47,760	0.02%
2023/08/28	17	45.40	22	45.42	44.80	-5	48,065	-0.01%
2023/08/25	15	43.73	2.6	43.91	43.50	12.4	48,382	0.03%
2023/08/24	15	44.22	27	44.19	44.35	-12	48,687	-0.02%
2023/08/23	30	43.29	18	43.51	43.40	12	49,413	0.02%
2023/08/22	4	43.65	5	43.67	43.60	-1	50,899	0.00%
2023/08/21	6.1	43.59	3	43.65	43.65	3.1	51,292	0.01%
2023/08/18	6	44.10	1	44.25	43.80	5	51,363	0.01%
2023/08/17	69	42.88	56	43.37	43.60	13	51,423	0.03%
2023/08/16	35.5	43.96	32	44.03	43.75	3.5	51,756	0.01%
2023/08/15	1	45.15	0	0.00	45.45	1	51,372	0.00%
2023/08/14	5	45.00	0	0.00	45.00	5	51,747	0.01%
2023/08/11	5.4	45.51	10	45.50	45.35	-4.6	51,960	-0.01%
2023/08/10	6	45.19	4	45.15	45.15	2	52,309	0.00%
2023/08/09	15	45.43	0	0.00	45.60	15	52,419	0.03%
2023/08/08	24	45.80	2	45.58	45.55	22	52,596	0.04%
2023/08/07	17.1	46.48	0	0.00	46.40	17.1	52,111	0.03%
2023/08/04	1	46.25	0	0.00	46.50	1	52,100	0.00%
2023/08/02	0.5	46.85	7	46.82	46.65	-6.5	51,910	-0.01%
2023/08/01	5.1	46.92	3	47.03	47.00	2.1	51,793	0.00%
2023/07/31	3	46.90	1	46.90	47.00	2	51,742	0.00%
2023/07/28	6	47.08	6	47.04	47.05	0	51,299	0.00%
2023/07/27	14	45.67	26	46.16	46.15	-12	50,951	-0.02%
2023/07/26	0	0.00	3	45.33	45.10	-3	50,457	-0.01%
2023/07/25	6	45.58	120	45.85	45.65	-114	50,792	-0.22%	大賣/鉅額交易
2023/07/24	36.1	45.27	41	45.08	45.05	-5	51,237	-0.01%
2023/07/21	133.1	45.04	37	45.02	45.20	96.1	51,512	0.19%	大買/
2023/07/20	72	46.29	7	46.16	46.10	65	50,891	0.13%
2023/07/19	36.1	47.86	2	47.80	47.50	34.1	50,217	0.07%
2023/07/18	3	48.35	3	48.28	48.20	0	50,068	0.00%
2023/07/17	31	48.25	15	48.38	48.45	16	50,269	0.03%
2023/07/14	14	48.41	5	48.42	48.25	9	50,198	0.02%
2023/07/13	15	47.82	15	47.69	47.50	0	49,948	0.00%
2023/07/12	57.5	47.69	13	47.66	47.75	44.5	49,589	0.09%
2023/07/11	9.4	48.29	3	48.28	48.50	6.4	49,285	0.01%
2023/07/10	75	48.19	13	48.15	48.10	62	49,409	0.13%
2023/07/07	7	48.57	37	48.56	48.35	-30	49,440	-0.06%
2023/07/06	7	48.16	7	48.24	48.15	0	49,485	0.00%
2023/07/05	3.1	48.53	0	0.00	48.35	3.1	49,102	0.01%
2023/07/04	11.1	48.59	13	48.70	48.80	-1.9	48,930	0.00%
2023/07/03	18.3	48.46	17	48.95	48.25	1.3	48,882	0.00%
2023/06/30	13.1	48.25	5	48.28	48.50	8.1	48,650	0.02%
2023/06/29	22.6	48.71	1	48.80	48.50	21.6	48,579	0.04%
2023/06/28	21.1	49.25	4	49.40	49.10	17.1	48,786	0.04%
2023/06/27	137.2	49.55	14	49.69	49.05	123.2	49,055	0.25%	大買/鉅額交易
2023/06/26	20	53.37	36	53.43	53.30	-16	47,546	-0.03%
2023/06/21	14	53.37	16.1	53.41	53.90	-2	46,775	0.00%
2023/06/20	0.1	53.70	2	53.85	53.70	-2	46,307	0.00%
2023/06/19	11	53.75	0	0.00	53.80	11	46,071	0.02%
2023/06/16	3.2	53.64	2	53.80	54.50	1.2	46,110	0.00%
2023/06/15	9	54.26	39.5	54.28	54.50	-30.5	45,776	-0.07%
2023/06/14	0	0.00	47	53.39	53.50	-47	46,053	-0.10%
2023/06/13	22	53.30	27.1	53.10	53.20	-5.1	45,842	-0.01%
2023/06/12	2.1	52.21	57.5	52.41	52.60	-55.4	45,704	-0.12%
2023/06/09	17	52.18	21.6	52.11	52.30	-4.6	46,070	-0.01%
2023/06/08	36	51.25	63	51.55	51.50	-27	46,038	-0.06%
2023/06/07	2	51.40	46	51.25	51.30	-44	46,155	-0.10%
2023/06/06	19	50.52	17	50.78	50.50	2	47,160	0.00%
2023/06/05	10	50.96	6	50.90	50.90	4	47,397	0.01%
2023/06/02	10	51.10	20	51.28	51.40	-10	47,651	-0.02%
2023/06/01	58.4	50.61	70	50.50	50.80	-11.6	47,768	-0.02%
2023/05/31	10	51.70	46	51.31	51.80	-36	47,455	-0.08%
2023/05/30	15	51.63	9.2	51.40	51.60	5.8	46,410	0.01%
2023/05/29	38	51.63	52.1	52.25	51.20	-14.1	47,045	-0.03%
2023/05/26	68	50.54	202.4	50.22	50.40	-134.4	46,757	-0.29%	大賣/鉅額交易
2023/05/25	57.1	48.94	2	48.90	48.90	55.1	45,807	0.12%
2023/05/24	12	48.88	5	48.94	49.15	7	45,945	0.02%
2023/05/23	15.3	48.91	3	48.90	48.90	12.3	45,974	0.03%
2023/05/22	44.3	48.81	3	48.90	48.90	41.3	46,090	0.09%
2023/05/19	62	49.96	10.5	49.98	50.00	51.5	45,463	0.11%
2023/05/18	1.3	50.02	15	50.12	50.20	-13.7	45,500	-0.03%
2023/05/17	1	48.95	9	49.19	49.25	-8	45,719	-0.02%
2023/05/16	3	48.60	5	48.78	48.80	-2	45,591	0.00%
2023/05/15	8	48.06	2	48.15	48.10	6	45,954	0.01%
2023/05/12	0.1	49.30	2	49.43	48.70	-1.9	46,241	0.00%
2023/05/11	0.1	49.30	2	49.43	49.20	-1.9	46,538	0.00%
2023/05/10	6	49.42	1	49.45	49.45	5	47,649	0.01%
2023/05/09	1	49.90	5	50.00	49.95	-4	48,103	-0.01%
2023/05/05	5	49.80	3	49.73	49.60	2	49,380	0.00%
2023/05/04	2	49.55	6	49.65	49.65	-4	50,924	-0.01%
2023/05/03	4	49.88	0	0.00	49.95	4	52,390	0.01%
2023/05/02	2.1	49.31	12	49.89	49.85	-9.9	54,196	-0.02%
2023/04/28	6	49.34	32	49.75	49.10	-26	58,002	-0.04%
2023/04/27	5	48.78	3	48.93	48.85	2	59,081	0.00%
2023/04/26	24.1	48.08	5	48.19	48.40	19.1	59,163	0.03%
2023/04/25	45.1	48.86	12	48.64	48.50	33.1	59,177	0.06%
2023/04/24	19.1	49.64	25	49.57	49.60	-5.9	59,153	-0.01%
2023/04/21	8	50.83	3.2	50.77	50.10	4.8	59,515	0.01%
2023/04/20	17	51.01	10	50.93	50.70	7	60,371	0.01%
2023/04/19	10	51.45	1	51.20	51.20	9	61,721	0.01%
2023/04/18	40.7	52.39	41.3	51.90	52.10	-0.5	61,911	0.00%
2023/04/17	0	0.00	22.5	51.90	52.00	-22.5	61,725	-0.04%
2023/04/14	27	51.46	24.2	51.54	51.30	2.8	61,602	0.00%
2023/04/13	8	51.79	0.1	51.60	51.60	7.9	61,446	0.01%
2023/04/12	4	52.00	16	52.02	52.10	-12	61,319	-0.02%
2023/04/11	32	51.56	0	0.00	51.60	32	61,273	0.05%
2023/04/10	1	52.20	1	52.10	52.10	0	61,424	0.00%
2023/04/07	0	0.00	4	52.48	52.40	-4	61,520	-0.01%
2023/04/06	0	0.00	2	52.40	52.80	-2	61,606	0.00%
2023/03/31	1	52.90	12	52.72	52.90	-11	61,721	-0.02%
2023/03/30	1	52.00	2.5	52.12	52.10	-1.5	61,947	0.00%
2023/03/29	29.2	51.47	49	51.65	51.50	-19.9	62,236	-0.03%
2023/03/28	12.1	52.23	13.1	52.29	52.20	-1	62,542	0.00%
2023/03/27	11.2	52.75	0	0.00	53.00	11.2	63,106	0.02%
2023/03/24	4.4	52.98	50	52.97	53.10	-45.6	64,133	-0.07%
2023/03/23	21.2	53.09	57	53.08	53.30	-35.8	64,055	-0.06%
2023/03/22	177.5	53.35	180.1	53.30	53.50	-2.6	63,972	0.00%	大買/大賣/
2023/03/21	24.1	52.94	2	52.80	52.80	22.1	64,010	0.03%
2023/03/20	6	53.22	38	53.06	53.20	-32	63,684	-0.05%
2023/03/17	142	52.91	16.5	52.97	53.20	125.5	63,549	0.20%	大買/鉅額交易
2023/03/16	2	51.90	7.9	51.85	52.00	-5.9	63,275	-0.01%
2023/03/15	6	51.72	11	51.77	51.70	-5	63,887	-0.01%
2023/03/14	33.1	51.12	56	51.44	50.70	-23	63,660	-0.04%
2023/03/13	43	52.31	5	52.10	52.50	38	63,199	0.06%
2023/03/10	17	51.76	1	52.00	52.00	16	63,256	0.03%
2023/03/09	29	53.03	188	52.83	52.50	-159	63,730	-0.25%	大賣/鉅額交易
2023/03/08	117	51.91	52	51.84	52.10	65	63,064	0.10%	大買/
2023/03/07	32.1	51.62	8	51.70	51.60	24.1	63,213	0.04%
2023/03/06	2	51.85	29	51.95	51.90	-27	63,796	-0.04%
2023/03/03	16	51.44	27	51.36	51.30	-11	63,470	-0.02%
2023/03/02	22.1	50.87	22	50.84	50.70	0.1	63,498	0.00%
2023/03/01	48	50.88	106.3	50.93	51.30	-58.3	63,593	-0.09%	大賣/
2023/02/24	37.1	50.49	16	50.52	49.95	21.1	63,125	0.03%
2023/02/23	65	50.05	18	50.36	50.20	47	62,749	0.07%
2023/02/22	9	49.56	5	49.55	49.55	4	62,829	0.01%
2023/02/21	5	50.50	18.2	50.45	50.60	-13.2	63,543	-0.02%
2023/02/20	5.5	50.30	30	50.56	50.50	-24.5	65,229	-0.04%
2023/02/17	13	49.92	30	49.90	50.00	-17	67,684	-0.03%
2023/02/16	6	49.85	16.2	50.21	50.10	-10.2	69,167	-0.01%
2023/02/15	43	50.00	74.2	50.02	49.90	-31.2	71,420	-0.04%
2023/02/14	40	50.50	29	50.38	50.40	11	71,578	0.02%
2023/02/13	17	49.96	46	49.43	49.75	-29	72,621	-0.04%
2023/02/10	73	50.86	74.1	50.51	50.80	-1.1	72,705	0.00%
2023/02/09	37	50.50	156.1	50.36	50.50	-119.1	72,930	-0.16%	大賣/鉅額交易
2023/02/08	159	50.43	191	50.14	50.50	-32	72,529	-0.04%	大買/大賣/
2023/02/07	129	48.99	38	49.06	49.15	91	71,599	0.13%	大買/
2023/02/06	28	49.27	71	49.52	49.05	-43	71,350	-0.06%
2023/02/03	26.1	50.10	36	50.05	50.10	-9.9	70,869	-0.01%
2023/02/02	36	50.28	251.2	50.13	50.40	-215.2	70,674	-0.30%	大賣/鉅額交易
2023/02/01	84	49.36	124	49.28	49.25	-40	69,674	-0.06%	大賣/
2023/01/31	68	48.55	77	48.63	48.80	-9	69,277	-0.01%
2023/01/30	231	48.09	196.9	48.42	48.80	34.1	68,718	0.05%	大買/大賣/
2023/01/17	17	45.44	103.7	45.65	45.95	-86.7	65,912	-0.13%	大賣/
2023/01/16	28	45.13	40	44.99	44.90	-12	65,567	-0.02%
2023/01/13	31	45.33	40.1	45.60	45.40	-9.1	65,969	-0.01%
2023/01/12	40	45.07	26	45.16	45.15	14	66,748	0.02%
2023/01/11	35.2	45.18	129.1	45.27	45.15	-93.9	66,958	-0.14%	大賣/
2023/01/10	160	44.87	217	44.74	45.00	-57	66,886	-0.09%	大買/大賣/
2023/01/09	129	44.13	216.1	43.98	44.50	-87.1	66,611	-0.13%	大買/大賣/
2023/01/06	60	42.15	80.1	42.29	42.40	-20.1	66,566	-0.03%
2023/01/05	0	41.25	0	0.00	41.25	0	66,827	0.00%
2023/01/04	3.1	41.28	4	41.34	41.05	-0.9	67,740	0.00%
2023/01/03	8	40.87	5	41.06	41.40	3	68,970	0.00%
2022/12/30	28.1	41.34	26	40.72	40.70	2.1	69,173	0.00%
2022/12/29	14.1	40.60	4	40.73	40.75	10.1	69,611	0.01%
2022/12/28	24.4	40.93	2	40.88	40.80	22.4	70,633	0.03%
2022/12/27	8	42.29	2	42.25	41.85	6	71,055	0.01%
2022/12/26	13.3	41.85	1	41.90	41.90	12.3	71,628	0.02%
2022/12/23	8	41.88	19	41.99	41.95	-11	72,605	-0.02%
2022/12/22	2	42.75	13.7	42.88	42.85	-11.7	72,816	-0.02%
2022/12/21	12.2	42.18	5	41.94	42.00	7.2	73,160	0.01%
2022/12/20	13.2	42.34	3	42.05	41.85	10.2	72,984	0.01%
2022/12/19	63.1	43.09	33	43.15	42.95	30.1	72,774	0.04%
2022/12/16	9	43.18	16	43.34	44.30	-7	72,147	-0.01%
2022/12/15	17.1	44.12	11	44.21	44.25	6.1	71,487	0.01%
2022/12/14	49	44.18	100	44.22	44.45	-51	71,689	-0.07%
2022/12/13	55	43.98	29	43.94	43.80	26	71,500	0.04%
2022/12/12	16	43.50	27	43.26	43.50	-11	71,117	-0.02%
2022/12/09	56	43.73	86	43.54	43.50	-30	71,659	-0.04%
2022/12/08	120.5	42.64	75	42.59	42.50	45.5	71,457	0.06%	大買/
2022/12/07	33.2	43.94	19.2	44.22	43.65	14	71,083	0.02%
2022/12/06	76.3	45.08	91	45.07	44.50	-14.7	70,474	-0.02%
2022/12/05	31	45.67	20	45.61	45.40	11	70,948	0.02%
2022/12/02	27.1	45.05	44	45.34	45.50	-16.9	71,065	-0.02%
2022/12/01	41	46.02	16	46.42	45.60	25	71,111	0.04%
2022/11/30	24.1	44.72	16	45.20	45.80	8.1	70,516	0.01%
2022/11/29	31.2	44.35	20	44.53	44.65	11.2	70,966	0.02%
2022/11/28	29.5	44.55	23	44.49	44.40	6.5	70,825	0.01%
2022/11/25	3	45.77	3	45.77	45.80	0	70,190	0.00%
2022/11/24	48	46.11	56	45.99	46.20	-8	70,411	-0.01%
2022/11/23	14.1	46.41	95	46.32	46.10	-80.9	70,364	-0.11%
2022/11/22	91	46.02	40	45.97	46.10	51	70,899	0.07%
2022/11/21	4	45.81	4	45.78	45.65	0	70,507	0.00%
2022/11/18	64.2	46.13	111	46.18	45.60	-46.8	70,432	-0.07%	大賣/
2022/11/17	176.3	45.17	87	44.87	45.60	89.3	69,792	0.13%	大買/
2022/11/16	91.9	45.71	86	45.78	45.25	5.9	69,233	0.01%
2022/11/15	59	46.29	60.3	46.30	46.60	-1.3	67,956	0.00%
2022/11/14	6	44.64	32.5	44.75	44.90	-26.5	65,288	-0.04%
2022/11/11	10	44.11	195	44.32	44.00	-185	63,764	-0.29%	大賣/鉅額交易
2022/11/10	55	41.31	92	41.17	41.65	-37	61,345	-0.06%
2022/11/09	206	41.21	252	41.19	41.45	-46	61,188	-0.08%	大買/大賣/
2022/11/08	20	40.05	75	40.28	40.15	-55	60,949	-0.09%
2022/11/07	88	39.98	90.1	40.00	40.05	-2.1	61,076	0.00%
2022/11/04	7	38.74	0	0.00	38.90	7	61,185	0.01%
2022/11/03	6	38.96	30.1	39.07	39.00	-24.1	61,675	-0.04%
2022/11/02	36	39.32	24	39.32	39.35	12	62,032	0.02%
2022/11/01	1	38.90	3	39.18	39.05	-2	62,539	0.00%
2022/10/31	71	39.14	104	39.13	39.10	-33	64,566	-0.05%	大賣/
2022/10/28	29	38.52	181	38.55	38.30	-152	64,934	-0.23%	大賣/鉅額交易
2022/10/27	209	38.90	180	38.90	39.25	29	64,783	0.04%	大買/大賣/
2022/10/26	111	39.09	118	38.71	38.10	-7	64,467	-0.01%	大買/大賣/
2022/10/25	270	39.83	187	39.65	39.45	83	63,463	0.13%	大買/大賣/
2022/10/24	184	40.02	238	39.94	39.40	-54	63,758	-0.08%	大買/大賣/
2022/10/21	127	39.43	198	39.42	39.05	-71	64,517	-0.11%	大買/大賣/
2022/10/20	104.1	38.42	116.2	38.97	39.50	-12.1	64,802	-0.02%	大買/大賣/
2022/10/19	8	38.31	44	38.32	38.20	-36	65,570	-0.05%
2022/10/18	185	38.38	61	38.17	38.25	124	66,109	0.19%	大買/鉅額交易
2022/10/17	48	37.66	120	37.79	37.75	-72	66,884	-0.11%	大賣/
2022/10/14	221	38.46	120	38.46	38.70	101	67,924	0.15%	大買/大賣/鉅額交易
2022/10/13	144	36.53	314.1	36.76	36.40	-170.1	67,231	-0.25%	大買/大賣/鉅額交易
2022/10/12	239.1	36.32	118	36.19	36.70	121.1	66,889	0.18%	大買/大賣/鉅額交易
2022/10/11	68.2	35.79	5	35.61	35.40	63.2	67,061	0.09%
2022/10/07	95	38.36	68	38.43	38.05	27	66,992	0.04%
2022/10/06	107	38.68	57	38.51	38.95	50	67,981	0.07%	大買/
2022/10/05	37	38.73	132.2	38.64	38.30	-95.2	68,905	-0.14%	大賣/
2022/10/04	171	37.14	101.1	37.06	37.70	69.9	69,360	0.10%	大買/大賣/
2022/10/03	36.1	35.43	11	35.44	35.35	25.1	69,391	0.04%
2022/09/30	33.3	35.47	17	35.64	35.75	16.3	70,286	0.02%
2022/09/29	47	36.41	51	36.91	36.55	-4	71,755	-0.01%
2022/09/28	164.1	36.37	272.2	36.77	36.20	-108.1	72,673	-0.15%	大買/大賣/鉅額交易
2022/09/27	77	37.27	18	37.31	37.30	59	72,864	0.08%
2022/09/26	100.7	37.20	36	36.97	36.85	64.7	73,987	0.09%
2022/09/23	23	38.48	17	38.31	38.30	6	75,116	0.01%
2022/09/22	26.3	38.78	1	38.80	38.75	25.3	76,345	0.03%
2022/09/21	18	39.52	3	39.30	39.60	15	76,558	0.02%
2022/09/20	35.1	40.35	0	0.00	40.15	35.1	76,660	0.05%
2022/09/19	2	39.70	32	39.72	39.95	-30	77,520	-0.04%
2022/09/16	18	40.18	2	40.05	39.95	16	78,625	0.02%
2022/09/15	46.2	40.35	206	40.50	40.40	-159.8	81,067	-0.20%	大賣/鉅額交易
2022/09/14	168	39.90	65.2	39.96	40.15	102.9	83,675	0.12%	大買/鉅額交易
2022/09/13	26	40.65	26	40.69	40.75	0	84,943	0.00%
2022/09/12	9	40.37	11	40.48	40.15	-2	86,336	0.00%
2022/09/08	42	39.53	2	39.38	39.30	40	87,719	0.05%
2022/09/07	39	39.45	25	39.33	39.20	14	88,067	0.02%
2022/09/06	2	39.93	11	39.89	39.95	-9	88,113	-0.01%
2022/09/05	159.1	39.56	171	39.67	39.80	-11.9	88,579	-0.01%	大買/大賣/
2022/09/02	34	40.56	47	40.56	40.50	-13	88,449	-0.01%
2022/09/01	18	40.32	105.1	40.35	40.45	-87.1	88,335	-0.10%	大賣/
2022/08/31	184	40.84	122	40.87	41.10	62	88,321	0.07%	大買/大賣/
2022/08/30	2.1	40.43	23	40.15	40.40	-20.9	88,719	-0.02%
2022/08/29	29.2	39.72	4	39.91	39.95	25.2	89,126	0.03%
2022/08/26	14	41.86	34	41.92	41.30	-20	89,332	-0.02%
2022/08/25	74.2	41.48	51	41.45	41.40	23.2	89,453	0.03%
2022/08/24	6.1	41.02	48	41.05	40.90	-41.9	89,728	-0.05%
2022/08/23	51	40.96	9	40.90	40.80	42	90,635	0.05%
2022/08/22	37.4	42.05	37	42.07	41.85	0.4	90,560	0.00%
2022/08/19	99.4	43.06	117	42.93	43.00	-17.7	90,409	-0.02%	大賣/
2022/08/18	9	42.20	14	42.30	42.50	-5	90,486	-0.01%
2022/08/17	17	42.89	1	42.95	42.85	16	90,822	0.02%
2022/08/16	27	43.14	17	43.14	43.05	10	91,227	0.01%
2022/08/15	48	43.29	210	43.02	43.50	-162	91,178	-0.18%	大賣/鉅額交易
2022/08/12	139	42.44	51	42.28	42.35	88	90,654	0.10%	大買/
2022/08/11	68	41.66	96	41.71	41.70	-28	90,916	-0.03%
2022/08/10	16.2	40.23	6	40.25	40.30	10.2	91,136	0.01%
2022/08/09	54	41.21	53	41.14	41.05	1	91,634	0.00%
2022/08/08	19.2	41.28	167	41.47	41.05	-147.8	92,554	-0.16%	大賣/鉅額交易
2022/08/05	427	41.38	334.2	41.49	42.15	92.8	92,613	0.10%	大買/大賣/
2022/08/04	70.1	39.69	74	39.85	40.00	-4	91,184	0.00%
2022/08/03	54.2	39.19	51.3	39.28	39.30	2.9	91,270	0.00%
2022/08/02	20.1	39.15	35.5	39.02	39.10	-15.4	91,943	-0.02%
2022/08/01	4.1	39.70	47	39.91	40.30	-42.9	91,812	-0.05%
2022/07/29	170	40.08	160.4	39.96	40.15	9.6	92,473	0.01%	大買/大賣/
2022/07/28	185.4	40.09	106	39.60	38.80	79.4	92,385	0.09%	大買/大賣/
2022/07/27	38	38.87	68.8	39.01	39.45	-30.8	90,963	-0.03%
2022/07/26	127.5	38.90	42	38.94	38.60	85.5	90,552	0.09%	大買/
2022/07/25	75.1	40.71	6	40.95	40.50	69.1	90,980	0.08%
2022/07/22	166	42.23	227	42.49	42.45	-61	93,192	-0.07%	大買/大賣/
2022/07/21	287	42.15	210.2	42.08	42.80	76.8	93,101	0.08%	大買/大賣/
2022/07/20	74	41.00	68	40.74	40.75	6	91,669	0.01%
2022/07/19	13	39.74	155.5	39.79	39.90	-142.5	92,241	-0.15%	大賣/鉅額交易
2022/07/18	204	39.98	153.1	39.75	40.00	50.9	92,149	0.06%	大買/大賣/
2022/07/15	106	39.13	13	39.12	38.95	93	91,532	0.10%	大買/
2022/07/14	139	38.42	103	38.68	38.80	36	91,037	0.04%	大買/大賣/
2022/07/13	87	38.61	87	38.11	38.05	0	90,434	0.00%
2022/07/12	126	37.04	123	37.04	36.75	3	89,725	0.00%	大買/大賣/
2022/07/11	87	38.79	69	39.04	38.60	18	89,168	0.02%
2022/07/08	57	40.02	79	40.37	39.70	-22	88,916	-0.02%
2022/07/07	348	38.81	336	38.74	39.85	12	88,585	0.01%	大買/大賣/
2022/07/06	62	37.73	38	37.91	37.15	24	88,243	0.03%
2022/07/05	68	39.27	73	38.84	38.90	-5	89,430	-0.01%
2022/07/04	19	38.03	19.1	38.05	38.15	-0.1	89,550	0.00%
2022/07/01	181.1	38.83	161	38.98	38.05	20.1	89,547	0.02%	大買/大賣/
2022/06/30	79.1	39.54	51	39.30	39.15	28.1	89,460	0.03%
2022/06/29	34	40.99	76	41.04	40.90	-42	88,865	-0.05%
2022/06/28	30	42.17	140	42.29	41.85	-110	88,530	-0.12%	大賣/鉅額交易
2022/06/27	265	42.78	219	42.82	42.90	46	88,711	0.05%	大買/大賣/
2022/06/24	256	42.47	254.5	41.98	41.60	1.5	87,878	0.00%	大買/大賣/
2022/06/23	222.5	42.98	107	41.77	42.00	115.5	86,915	0.13%	大買/大賣/鉅額交易
2022/06/22	241.2	45.47	253	44.44	44.10	-11.8	84,205	-0.01%	大買/大賣/
2022/06/21	151	48.25	44	48.56	49.30	107	81,708	0.13%	大買/鉅額交易
2022/06/20	137	48.43	112	48.45	48.05	25	80,592	0.03%	大買/大賣/
2022/06/17	31.6	47.65	3	47.63	47.65	28.6	79,352	0.04%
2022/06/16	29	49.69	63.1	50.33	49.10	-34.1	77,670	-0.04%
2022/06/15	62	50.07	30.3	49.88	49.65	31.7	77,684	0.04%
2022/06/14	44	49.32	13.2	49.28	49.60	30.9	78,463	0.04%
2022/06/13	31	50.06	14	50.14	50.00	17	78,730	0.02%
2022/06/10	42	51.13	5.9	51.32	51.20	36.1	79,342	0.05%
2022/06/09	24	51.92	18	51.99	51.80	6	79,621	0.01%
2022/06/08	53	52.55	168	52.29	52.40	-115	79,745	-0.14%	大賣/鉅額交易
2022/06/07	95	51.76	135	51.60	51.70	-40	80,178	-0.05%	大賣/
2022/06/06	268	51.69	201	51.78	52.00	67	80,800	0.08%	大買/大賣/
2022/06/02	29	50.79	25	50.84	50.70	4	82,277	0.00%
2022/06/01	70	51.18	134	51.24	51.20	-64	83,240	-0.08%	大賣/
2022/05/31	222	51.24	129	51.24	51.40	93	83,107	0.11%	大買/大賣/
2022/05/30	15	50.70	105	50.88	51.00	-90	82,373	-0.11%	大賣/
2022/05/27	51.1	50.08	21	50.10	50.20	30.1	82,395	0.04%
2022/05/26	14	49.65	109	49.84	49.40	-95	83,611	-0.11%	大賣/
2022/05/25	102	49.16	9	49.35	49.35	93	84,752	0.11%	大買/
2022/05/24	95	49.59	63	49.67	49.00	32	85,590	0.04%
2022/05/23	34	50.40	68	50.83	50.30	-34	85,351	-0.04%
2022/05/20	41	50.88	11	50.83	50.70	30	86,363	0.03%
2022/05/19	64	50.16	56	50.21	50.80	8	86,734	0.01%
2022/05/18	31	51.04	216.1	51.02	50.90	-185.1	86,647	-0.21%	大賣/鉅額交易
2022/05/17	303	50.20	95	50.18	50.10	208	86,184	0.24%	大買/鉅額交易
2022/05/16	149	49.49	512	49.78	49.45	-363	86,198	-0.42%	大買/大賣/鉅額交易
2022/05/13	469	48.83	193	48.87	48.85	276	85,992	0.32%	大買/大賣/鉅額交易
2022/05/12	114.1	48.19	230	48.22	47.80	-115.9	87,419	-0.13%	大買/大賣/鉅額交易
2022/05/11	155	48.82	275.7	48.68	48.65	-120.7	87,657	-0.14%	大買/大賣/鉅額交易
2022/05/10	199	48.18	17	47.90	48.90	182	88,248	0.21%	大買/鉅額交易
2022/05/09	113.2	48.42	45	48.25	47.90	68.2	88,567	0.08%	大買/
2022/05/06	52	48.23	90	48.30	48.55	-38	89,932	-0.04%
2022/05/05	101	49.54	137.3	49.32	49.10	-36.3	93,602	-0.04%	大買/大賣/
2022/05/04	32	47.68	37	47.82	48.30	-5	98,533	-0.01%
2022/05/03	24	47.83	714	47.29	47.25	-690	99,622	-0.69%	大賣/鉅額交易
2022/04/29	533	49.16	171	49.12	47.80	362	99,961	0.36%	大買/大賣/鉅額交易
2022/04/28	799	48.22	483.1	47.69	48.50	315.9	98,239	0.32%	大買/大賣/鉅額交易
2022/04/27	39.4	43.95	18	44.11	44.40	21.4	95,338	0.02%
2022/04/26	13	45.65	17	45.86	45.75	-4	94,848	0.00%
2022/04/25	114.9	45.67	817.3	45.78	45.50	-702.4	95,604	-0.73%	大買/大賣/鉅額交易
2022/04/22	56	47.42	25	47.45	47.65	31	96,363	0.03%
2022/04/21	799	48.23	35	47.90	48.05	764	97,160	0.79%	大買/鉅額交易
2022/04/20	98	47.35	101	47.45	47.65	-3	98,134	0.00%	大賣/
2022/04/19	6.3	46.84	32.1	46.90	46.65	-25.8	98,307	-0.03%
2022/04/18	63.3	46.26	805	46.26	46.20	-741.7	97,878	-0.76%	大賣/鉅額交易
2022/04/15	52.5	47.13	33	47.30	47.05	19.5	98,290	0.02%
2022/04/14	174.3	48.56	10	48.58	48.25	164.3	98,468	0.17%	大買/鉅額交易
2022/04/13	748	48.46	74	48.19	48.50	674	98,752	0.68%	大買/鉅額交易
2022/04/12	48.6	47.30	60	47.39	47.30	-11.4	98,609	-0.01%
2022/04/11	107.3	48.67	59	48.76	48.20	48.2	98,012	0.05%	大買/
2022/04/08	50.1	50.11	26	50.08	50.00	24.1	97,134	0.02%
2022/04/07	160.3	50.18	100	50.16	50.00	60.3	96,408	0.06%	大買/
2022/04/06	171.7	51.32	66	51.05	51.10	105.7	95,398	0.11%	大買/鉅額交易
2022/04/01	94.4	52.98	64	52.90	52.90	30.4	94,556	0.03%
2022/03/31	65	54.09	65	54.00	54.00	0	93,922	0.00%
2022/03/30	15.1	54.13	122	54.41	54.50	-106.9	94,372	-0.11%	大賣/鉅額交易
2022/03/29	79.2	53.72	18	53.71	53.70	61.2	94,424	0.06%
2022/03/28	69	53.06	67	53.55	53.60	2	95,144	0.00%
2022/03/25	13	53.30	112	53.38	53.30	-99	95,747	-0.10%	大賣/
2022/03/24	45.1	53.04	3	53.17	53.20	42.1	96,111	0.04%
2022/03/23	21	53.83	9	53.83	53.80	12	96,730	0.01%
2022/03/22	36	53.28	20	53.40	53.50	16	97,970	0.02%
2022/03/21	24.3	53.29	19.7	53.46	53.50	4.6	98,729	0.00%
2022/03/18	100	52.90	68.6	52.74	52.80	31.5	99,612	0.03%
2022/03/17	61.1	52.40	70	52.56	52.60	-8.9	100,265	-0.01%
2022/03/16	20.1	50.55	5	50.68	50.80	15.1	100,993	0.01%
2022/03/15	78.2	50.58	74	50.58	50.40	4.2	104,354	0.00%
2022/03/14	10	52.30	56	52.44	52.50	-46	104,810	-0.04%
2022/03/11	45.1	52.64	44	52.45	52.50	1.1	106,404	0.00%
2022/03/10	100	53.25	82	53.03	52.80	18	107,873	0.02%
2022/03/09	108	51.36	96	51.48	51.80	12	109,326	0.01%	大買/
2022/03/08	127.2	50.18	119.1	50.02	49.70	8.1	112,854	0.01%	大買/大賣/
2022/03/07	34.9	51.69	18	51.98	51.60	16.9	114,389	0.01%
2022/03/04	13	53.36	22	53.53	53.40	-9	117,232	-0.01%
2022/03/03	59	53.98	47	54.32	54.20	12	118,331	0.01%
2022/03/02	46.1	53.25	38	53.59	53.60	8.1	120,587	0.01%
2022/03/01	25	53.46	33.2	53.99	54.10	-8.2	120,752	-0.01%
2022/02/25	38.2	52.48	19	52.62	52.10	19.2	120,352	0.02%
2022/02/24	25.5	52.11	21	52.09	51.80	4.5	120,837	0.00%
2022/02/23	23.1	53.01	1.2	53.47	53.60	21.9	121,597	0.02%
2022/02/22	101.3	52.80	112	52.76	52.80	-10.7	126,806	-0.01%	大買/大賣/
2022/02/21	67	53.81	58	53.83	53.80	9	126,322	0.01%
2022/02/18	52.3	53.71	4	53.68	53.70	48.3	126,895	0.04%
2022/02/17	28	54.46	12.1	54.70	54.40	15.9	126,777	0.01%
2022/02/16	75.7	54.59	182.1	54.62	54.10	-106.4	126,890	-0.08%	大賣/鉅額交易
2022/02/15	164	54.08	54	53.86	53.50	110	127,190	0.09%	大買/鉅額交易
2022/02/14	250.3	53.21	177	53.12	53.00	73.3	127,322	0.06%	大買/大賣/
2022/02/11	61.5	55.64	6	55.62	55.40	55.5	126,776	0.04%
2022/02/10	31	55.93	58.1	56.54	55.80	-27.1	129,190	-0.02%
2022/02/09	50	56.11	24	56.25	56.00	26	130,748	0.02%
2022/02/08	105.5	55.24	47.5	55.51	55.40	58	132,126	0.04%	大買/
2022/02/07	85.3	55.07	159	55.19	54.50	-73.7	130,968	-0.06%	大賣/
2022/01/26	594.4	57.66	452	57.71	57.30	142.4	127,475	0.11%	大買/大賣/鉅額交易
2022/01/25	25	61.70	31	61.59	61.50	-6	124,078	0.00%
2022/01/24	63.3	62.22	11.5	62.15	62.60	51.8	124,167	0.04%
2022/01/21	62.5	62.76	67	62.81	62.80	-4.5	126,229	0.00%
2022/01/20	10	63.25	8.2	63.29	63.50	1.8	129,388	0.00%
2022/01/19	11.1	62.94	27	63.06	62.80	-15.9	131,783	-0.01%
2022/01/18	32	64.49	45.8	64.23	63.80	-13.8	133,513	-0.01%
2022/01/17	58.2	63.81	85.1	64.10	64.30	-26.9	133,934	-0.02%
2022/01/14	20	62.63	22	62.40	62.70	-2	133,076	0.00%
2022/01/13	50	63.27	21	63.13	63.30	29	133,727	0.02%
2022/01/12	34.6	62.03	13	62.33	61.90	21.6	134,300	0.02%
2022/01/11	7.6	62.06	3	62.30	62.10	4.6	134,797	0.00%
2022/01/10	68.3	62.11	11	62.03	62.10	57.3	136,056	0.04%
2022/01/07	23	62.80	33	62.65	62.60	-10	138,016	-0.01%
2022/01/06	66.5	62.52	6	62.62	62.70	60.5	138,342	0.04%
2022/01/05	66.3	63.57	13	63.12	63.10	53.3	140,803	0.04%
2022/01/04	57.4	63.33	8	63.35	63.00	49.4	142,125	0.03%
2022/01/03	79	63.65	28	64.59	63.40	51	142,150	0.04%
2021/12/30	17.1	64.94	4.3	65.05	65.00	12.8	142,670	0.01%
2021/12/29	15.2	65.01	22	65.04	65.00	-6.8	144,067	0.00%
2021/12/28	14	64.94	50	64.92	64.70	-36	146,351	-0.02%
2021/12/27	12	64.45	18	64.39	64.30	-6	147,205	0.00%
2021/12/24	20	64.30	116	64.64	64.30	-96	148,817	-0.06%	大賣/
2021/12/23	47	64.22	56	64.17	63.90	-9	149,574	-0.01%
2021/12/22	52	63.50	98.4	63.64	63.70	-46.4	152,017	-0.03%
2021/12/21	20	62.79	28	63.01	62.90	-8	151,982	-0.01%
2021/12/20	15.1	62.11	5	62.32	62.20	10.1	152,255	0.01%
2021/12/17	43.9	62.41	9.3	62.32	62.30	34.6	153,319	0.02%
2021/12/16	60.2	63.48	39	63.83	63.00	21.2	153,838	0.01%
2021/12/15	36	62.93	6.6	62.83	62.70	29.4	154,296	0.02%
2021/12/14	96.7	62.28	43	62.27	62.40	53.7	155,547	0.03%
2021/12/13	43.3	63.08	6	63.75	62.80	37.3	156,171	0.02%
2021/12/10	169.4	63.25	33	63.20	63.50	136.4	156,163	0.09%	大買/鉅額交易
2021/12/09	300.7	64.84	60.1	64.64	64.00	240.7	156,279	0.15%	大買/鉅額交易
2021/12/08	90.6	67.80	172	67.49	66.50	-81.4	154,290	-0.05%	大賣/
2021/12/07	97.4	66.70	71.2	66.61	66.50	26.2	155,413	0.02%
2021/12/06	88	67.23	27	67.17	67.30	61	157,496	0.04%
2021/12/03	59.1	67.97	54.9	67.72	68.30	4.2	161,427	0.00%
2021/12/02	155.5	67.59	391	67.36	66.70	-235.5	163,851	-0.14%	大買/大賣/鉅額交易
2021/12/01	359.1	66.02	346.3	65.52	67.00	12.8	168,400	0.01%	大買/大賣/
2021/11/30	261	64.50	425	64.82	63.70	-164	174,492	-0.09%	大買/大賣/鉅額交易
2021/11/29	284.1	62.19	217	62.11	62.40	67.1	176,863	0.04%	大買/大賣/
2021/11/26	188.5	63.88	122	63.27	62.50	66.5	179,329	0.04%	大買/大賣/
2021/11/25	220	63.09	37	62.72	63.00	183	179,305	0.10%	大買/鉅額交易
2021/11/24	100.4	62.75	87	62.75	63.10	13.4	181,593	0.01%
2021/11/23	46.3	63.58	106	63.94	63.20	-59.7	182,867	-0.03%	大賣/
2021/11/22	139	65.22	28	65.51	64.70	111	184,922	0.06%	大買/鉅額交易
2021/11/19	271	64.97	407.6	64.90	65.10	-136.6	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	47.2	63.32	25	63.31	63.10	22.2	182,947	0.01%
2021/11/17	21.1	63.26	35	63.56	63.60	-13.9	184,279	-0.01%
2021/11/16	28	63.33	25	63.36	63.00	3	184,786	0.00%
2021/11/15	16	63.18	127	63.53	63.40	-111	186,481	-0.06%	大賣/鉅額交易
2021/11/12	150	63.41	168	63.47	62.60	-18	188,427	-0.01%	大買/大賣/
2021/11/11	100	62.49	75	62.54	62.20	25	189,154	0.01%
2021/11/10	146	63.16	110	63.52	63.10	36	189,715	0.02%	大買/大賣/
2021/11/09	320.2	64.00	92.1	64.16	63.10	228.1	191,332	0.12%	大買/鉅額交易
2021/11/08	43	61.57	131.4	61.76	62.50	-88.3	190,271	-0.05%	大賣/
2021/11/05	51	60.16	157.1	60.08	60.40	-106.1	190,764	-0.06%	大賣/鉅額交易
2021/11/04	13	58.97	109.2	59.20	58.60	-96.2	192,895	-0.05%	大賣/
2021/11/03	87	59.91	50	59.18	59.20	37	195,092	0.02%
2021/11/02	254	59.58	224	59.20	59.00	30	199,333	0.02%	大買/大賣/
2021/11/01	163	57.80	67	58.11	57.60	96	204,102	0.05%	大買/
2021/10/29	145.3	58.45	67	58.38	58.00	78.3	207,060	0.04%	大買/
2021/10/28	147.1	60.38	10	59.99	59.80	137.1	207,601	0.07%	大買/鉅額交易
2021/10/27	32.1	61.17	100.2	60.92	61.90	-68.2	208,713	-0.03%
2021/10/26	163.1	60.08	72	60.30	59.80	91.1	216,764	0.04%	大買/
2021/10/25	42	58.95	41	58.92	59.40	1	221,055	0.00%
2021/10/22	20	57.85	12	58.13	58.30	8	222,346	0.00%
2021/10/21	66.1	58.21	181	57.96	58.00	-114.9	222,596	-0.05%	大賣/鉅額交易
2021/10/20	160	58.76	17	59.24	58.70	143	222,697	0.06%	大買/鉅額交易
2021/10/19	39	59.13	22	59.42	59.60	17	223,659	0.01%
2021/10/18	34	59.01	160	58.74	58.40	-126	225,815	-0.06%	大賣/鉅額交易
2021/10/15	239	58.93	205.1	59.18	59.10	33.9	227,165	0.01%	大買/大賣/
2021/10/14	66	56.90	68	56.88	56.70	-2	225,464	0.00%
2021/10/13	111.4	57.03	39	57.10	56.40	72.4	225,859	0.03%	大買/
2021/10/12	95	58.86	44.2	58.83	58.50	50.8	226,298	0.02%
2021/10/08	102	61.88	70	61.74	61.10	32	226,624	0.01%	大買/
2021/10/07	194.1	61.51	167	61.47	62.50	27.1	226,702	0.01%	大買/大賣/
2021/10/06	26	60.37	62	60.24	59.90	-36	228,538	-0.02%
2021/10/05	48	60.20	89	60.34	61.10	-41	228,826	-0.02%
2021/10/04	53	61.51	46	61.44	60.80	7	227,513	0.00%
2021/10/01	76	62.80	460	62.72	62.60	-384	226,925	-0.17%	大賣/鉅額交易
2021/09/30	296	63.89	249	63.84	64.00	47	226,314	0.02%	大買/大賣/
2021/09/29	298.3	63.61	56	63.25	63.00	242.3	226,711	0.11%	大買/鉅額交易
2021/09/28	58	65.47	19	65.55	65.30	39	227,442	0.02%
2021/09/27	53.2	66.45	734	66.20	66.30	-680.8	227,193	-0.30%	大賣/鉅額交易
2021/09/24	74	66.60	87.6	66.50	67.00	-13.6	227,197	-0.01%
2021/09/23	382	65.93	145	65.50	65.20	237	226,613	0.10%	大買/大賣/鉅額交易
2021/09/22	466.5	64.43	78	63.71	64.60	388.5	226,395	0.17%	大買/鉅額交易
2021/09/17	158	65.74	57	66.34	65.60	101	224,836	0.04%	大買/鉅額交易
2021/09/16	35	66.26	96	66.94	66.20	-61	224,081	-0.03%
2021/09/15	70.2	66.07	35	65.88	65.60	35.2	224,225	0.02%
2021/09/14	86	66.39	90	66.04	66.00	-4	225,039	0.00%
2021/09/13	122	67.43	330	67.08	66.80	-208	223,865	-0.09%	大買/大賣/鉅額交易
2021/09/10	360	68.24	175	68.19	68.20	185	223,169	0.08%	大買/大賣/鉅額交易
2021/09/09	377	66.75	234.1	66.66	67.50	143	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	256	66.33	204	66.54	65.80	52	218,820	0.02%	大買/大賣/
2021/09/07	235.1	68.37	273	68.48	68.20	-38	215,053	-0.02%	大買/大賣/
2021/09/06	429.3	70.06	205.4	70.37	69.90	223.9	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	613.5	68.74	870.5	67.84	70.00	-257	204,593	-0.13%	大買/大賣/鉅額交易
2021/09/02	661	65.32	686.1	65.70	64.00	-25.1	195,999	-0.01%	大買/大賣/
2021/09/01	404	64.21	267.3	63.87	64.10	136.7	192,509	0.07%	大買/大賣/鉅額交易
2021/08/31	260	62.06	328.1	61.91	63.10	-68.1	189,981	-0.04%	大買/大賣/
2021/08/30	197	62.62	296.1	62.53	62.80	-99.1	190,031	-0.05%	大買/大賣/
2021/08/27	66	61.23	151.4	61.31	61.70	-85.4	190,944	-0.04%	大賣/
2021/08/26	194	61.36	531.3	61.10	61.20	-337.3	194,441	-0.17%	大買/大賣/鉅額交易
2021/08/25	598.1	59.74	378.8	60.05	60.00	219.3	192,041	0.11%	大買/大賣/鉅額交易
2021/08/24	212	59.38	993.1	58.52	58.40	-781.1	190,862	-0.41%	大買/大賣/鉅額交易
2021/08/23	808.1	58.13	108.1	58.22	58.60	700	191,231	0.37%	大買/大賣/鉅額交易
2021/08/20	199.1	55.22	207	55.57	55.70	-7.9	192,128	0.00%	大買/大賣/
2021/08/19	279.3	56.52	196	56.12	55.50	83.3	192,546	0.04%	大買/大賣/
2021/08/18	198.1	56.44	112.7	57.06	58.10	85.4	193,631	0.04%	大買/大賣/
2021/08/17	112	57.46	60	57.83	56.10	52	196,851	0.03%	大買/
2021/08/16	156.1	57.20	59.2	57.19	57.10	96.9	196,980	0.05%	大買/
2021/08/13	79	58.40	688	58.05	57.60	-609	197,048	-0.31%	大賣/鉅額交易
2021/08/12	462.1	60.82	63.1	60.54	60.10	399	196,154	0.20%	大買/鉅額交易
2021/08/11	349.1	60.32	320.2	59.52	59.90	28.9	196,919	0.01%	大買/大賣/
2021/08/10	201.1	60.31	304	60.35	59.80	-103	197,634	-0.05%	大買/大賣/鉅額交易
2021/08/09	126.2	61.50	107.1	62.03	61.90	19.1	196,248	0.01%	大買/大賣/
2021/08/06	127.2	62.32	1,356	62.09	62.10	-1,228.9	196,697	-0.62%	大買/大賣/鉅額交易
2021/08/05	126	62.47	258.4	62.42	63.40	-132.4	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	437	60.54	135.2	60.22	60.50	301.8	194,189	0.16%	大買/大賣/鉅額交易
2021/08/03	89	58.44	148.7	58.61	59.40	-59.7	193,725	-0.03%	大賣/
2021/08/02	157	58.01	147	58.37	57.50	10	191,338	0.01%	大買/大賣/
2021/07/30	234.1	57.56	329.5	57.77	57.80	-95.4	188,495	-0.05%	大買/大賣/
2021/07/29	190	54.21	313.1	54.21	54.60	-123.1	179,878	-0.07%	大買/大賣/鉅額交易
2021/07/28	142	51.39	52.1	51.05	51.80	90	176,069	0.05%	大買/
2021/07/27	72	53.43	25	53.61	53.10	47	178,514	0.03%
2021/07/26	265	53.90	29	53.94	53.70	236	181,917	0.13%	大買/鉅額交易
2021/07/23	44	53.02	97	53.35	52.70	-53	187,218	-0.03%
2021/07/22	45	51.28	143	51.96	52.00	-98	188,632	-0.05%	大賣/
2021/07/21	119.6	51.65	20	51.06	50.80	99.6	190,095	0.05%	大買/
2021/07/20	30	52.44	16	52.44	52.40	14	195,256	0.01%
2021/07/19	71	52.76	17	52.65	52.60	54	200,696	0.03%
2021/07/16	173	53.45	49	53.69	53.70	124	203,949	0.06%	大買/鉅額交易
2021/07/15	13	54.90	127	54.91	55.10	-114	201,826	-0.06%	大賣/鉅額交易
2021/07/14	80	54.49	64.5	54.36	54.00	15.5	200,744	0.01%
2021/07/13	983	54.82	233	54.50	53.90	750	201,185	0.37%	大買/大賣/鉅額交易
2021/07/12	47.3	53.49	115	53.55	53.20	-67.7	201,242	-0.03%	大賣/
2021/07/09	114	52.19	18.1	52.11	52.20	95.9	201,357	0.05%	大買/
2021/07/08	112	53.26	12	53.30	53.10	100	205,296	0.05%	大買/
2021/07/07	43	53.69	54	53.70	53.60	-11	210,791	-0.01%
2021/07/06	158.7	54.01	340	53.58	53.40	-181.4	211,289	-0.09%	大買/大賣/鉅額交易
2021/07/05	87	54.62	108.4	54.21	54.40	-21.4	212,427	-0.01%	大賣/
2021/07/02	29.1	52.57	29	52.58	52.60	0.1	213,850	0.00%
2021/07/01	68.1	52.57	120	52.82	52.10	-52	214,474	-0.02%	大賣/
2021/06/30	27	53.39	167	53.27	53.10	-140	214,764	-0.07%	大賣/鉅額交易
2021/06/29	12	53.28	58	53.26	53.00	-46	214,644	-0.02%
2021/06/28	142	53.01	31	52.90	52.60	111	215,960	0.05%	大買/鉅額交易
2021/06/25	81	53.54	106	53.68	52.90	-25	217,559	-0.01%	大賣/
2021/06/24	22	52.93	74.2	53.02	53.00	-52.2	218,122	-0.02%
2021/06/23	351	52.72	72	52.34	53.00	279	219,329	0.13%	大買/鉅額交易
2021/06/22	35.1	51.12	47	51.53	51.00	-11.9	219,453	-0.01%
2021/06/21	76.2	51.31	27	51.60	51.20	49.2	219,966	0.02%
2021/06/18	26.5	53.18	30	53.08	52.20	-3.5	220,846	0.00%
2021/06/17	17.5	52.75	24	52.52	53.30	-6.5	221,630	0.00%
2021/06/16	91.3	52.65	967	52.68	52.40	-875.7	222,989	-0.39%	大賣/鉅額交易
2021/06/15	162	53.33	233	53.45	53.70	-71	223,236	-0.03%	大買/大賣/
2021/06/11	16.5	51.90	85	52.33	51.80	-68.6	222,026	-0.03%
2021/06/10	56.6	51.28	119	51.32	51.50	-62.4	222,244	-0.03%	大賣/
2021/06/09	117	51.03	71	51.01	50.70	46	221,925	0.02%	大買/
2021/06/08	161	52.61	204	52.60	52.20	-43	221,461	-0.02%	大買/大賣/
2021/06/07	114.3	52.50	34	52.76	52.30	80.3	223,670	0.04%	大買/
2021/06/04	252	53.45	34	53.39	53.00	218	223,801	0.10%	大買/鉅額交易
2021/06/03	88.2	53.90	477.2	53.78	55.00	-389	223,877	-0.17%	大賣/鉅額交易
2021/06/02	242.4	52.36	19	52.17	52.00	223.4	221,041	0.10%	大買/鉅額交易
2021/06/01	362.3	52.95	51	53.12	52.20	311.3	224,901	0.14%	大買/鉅額交易
2021/05/31	87.2	52.56	139	52.47	53.00	-51.8	228,735	-0.02%	大賣/
2021/05/28	164	52.27	133	52.32	52.40	31	230,090	0.01%	大買/大賣/
2021/05/27	54	50.59	27	50.73	50.60	27	229,204	0.01%
2021/05/26	374	52.41	114	52.09	51.30	260	229,354	0.11%	大買/大賣/鉅額交易
2021/05/25	789	52.33	143	51.88	51.90	646	227,199	0.28%	大買/大賣/鉅額交易
2021/05/24	30	47.58	73.1	48.22	48.70	-43.1	223,725	-0.02%
2021/05/21	79.7	47.83	44	47.54	46.95	35.7	224,496	0.02%
2021/05/20	35.3	47.13	18	47.15	46.50	17.3	225,101	0.01%
2021/05/19	54	48.43	39	48.23	48.30	15	225,450	0.01%
2021/05/18	82	47.91	104	47.48	48.30	-22	226,715	-0.01%	大賣/
2021/05/17	67	44.81	83.4	44.26	43.95	-16.4	227,959	-0.01%
2021/05/14	102	47.96	67	47.62	46.80	35	226,508	0.02%	大買/
2021/05/13	111	47.23	139	47.13	47.55	-28	224,177	-0.01%	大買/大賣/
2021/05/12	145.5	47.07	252	46.81	46.35	-106.5	221,624	-0.05%	大買/大賣/鉅額交易
2021/05/11	192.1	49.85	82	49.34	49.00	110.1	219,733	0.05%	大買/鉅額交易
2021/05/10	108	53.29	69	52.83	52.50	39	219,044	0.02%	大買/
2021/05/07	138	53.09	183	53.44	54.00	-45	221,613	-0.02%	大買/大賣/
2021/05/06	161	52.03	154	51.62	51.30	7	226,306	0.00%	大買/大賣/
2021/05/05	112	52.97	55	53.57	51.80	57	227,233	0.03%	大買/
2021/05/04	110.1	53.12	144.5	53.29	54.60	-34.4	229,142	-0.02%	大買/大賣/
2021/05/03	299	53.99	57	54.09	53.00	242	228,674	0.11%	大買/鉅額交易
2021/04/29	314.6	57.56	207	57.75	56.70	107.6	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	88	59.80	75	59.76	60.00	13	228,526	0.01%
2021/04/27	180	60.92	192.2	61.14	60.50	-12.2	232,303	-0.01%	大買/大賣/
2021/04/26	120.5	60.81	258.7	60.98	61.80	-138.2	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	190.1	56.34	310	56.60	57.00	-119.9	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	286	55.01	380	55.35	54.80	-94	228,997	-0.04%	大買/大賣/
2021/04/21	227.2	53.72	24.1	53.69	53.40	203.1	226,692	0.09%	大買/鉅額交易
2021/04/20	74	54.04	78.2	53.96	54.10	-4.2	228,949	0.00%
2021/04/19	66	54.36	51.9	54.64	54.60	14.1	235,189	0.01%
2021/04/16	62	54.12	233	54.52	54.00	-171	240,137	-0.07%	大賣/鉅額交易
2021/04/15	109.3	52.67	64	53.02	53.10	45.3	241,357	0.02%	大買/
2021/04/14	256	54.32	164	54.09	52.70	92	241,522	0.04%	大買/大賣/
2021/04/13	108	55.36	266.4	55.81	54.40	-158.4	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	149	53.81	47.2	53.92	53.60	101.8	237,050	0.04%	大買/鉅額交易
2021/04/09	51	54.23	942	53.61	53.00	-891	241,518	-0.37%	大賣/鉅額交易
2021/04/08	86.7	53.84	389.6	53.87	54.00	-302.9	243,006	-0.12%	大賣/鉅額交易
2021/04/07	53	50.98	101.2	51.18	51.50	-48.2	239,782	-0.02%	大賣/
2021/04/06	410.3	51.03	43.2	51.11	50.70	367.1	242,246	0.15%	大買/鉅額交易
2021/04/01	26	50.62	188	50.54	50.50	-162	244,090	-0.07%	大賣/鉅額交易
2021/03/31	334	50.38	130	50.66	50.20	204	244,287	0.08%	大買/大賣/鉅額交易
2021/03/30	178	49.86	188	50.01	50.60	-10	242,849	0.00%	大買/大賣/
2021/03/29	379.1	50.28	134	50.33	49.35	245.1	242,308	0.10%	大買/大賣/鉅額交易
2021/03/26	476.1	49.78	571	49.80	49.75	-95	243,398	-0.04%	大買/大賣/
2021/03/25	67	47.58	175	48.11	48.65	-108	243,884	-0.04%	大賣/鉅額交易
2021/03/24	157	47.56	60	47.50	47.15	97	245,038	0.04%	大買/
2021/03/23	110	49.02	266	48.96	48.50	-156	246,230	-0.06%	大買/大賣/鉅額交易
2021/03/22	174.1	47.63	286	47.80	48.20	-111.9	247,475	-0.05%	大買/大賣/鉅額交易
2021/03/19	202.1	46.17	148	46.13	46.05	54.1	249,146	0.02%	大買/大賣/
2021/03/18	202.4	47.57	70	47.66	47.05	132.4	249,945	0.05%	大買/鉅額交易
2021/03/17	72.2	48.12	71	48.01	48.00	1.2	253,779	0.00%
2021/03/16	61.3	48.33	463.2	48.16	48.30	-401.9	259,559	-0.15%	大賣/鉅額交易
2021/03/15	209	48.40	94	48.51	48.15	115	263,046	0.04%	大買/鉅額交易
2021/03/12	447	49.55	479.5	49.73	49.10	-32.5	267,717	-0.01%	大買/大賣/
2021/03/11	386.5	48.45	202.2	47.92	48.65	184.3	273,563	0.07%	大買/大賣/鉅額交易
2021/03/10	247	46.94	368	46.90	46.55	-121	277,768	-0.04%	大買/大賣/鉅額交易
2021/03/09	597	45.67	541.5	45.71	46.35	55.5	281,584	0.02%	大買/大賣/
2021/03/08	595	47.42	641	47.25	46.10	-46	279,964	-0.02%	大買/大賣/
2021/03/05	1,380	47.50	1,015	47.46	47.05	365	279,670	0.13%	大買/大賣/鉅額交易
2021/03/04	783.1	50.05	482	50.11	49.05	301.1	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	253.4	51.48	215.4	51.82	51.90	37.9	277,600	0.01%	大買/大賣/
2021/03/02	75.1	54.10	521	53.66	52.70	-445.9	277,265	-0.16%	大賣/鉅額交易
2021/02/26	251.2	54.59	209.9	54.63	54.20	41.3	278,990	0.01%	大買/大賣/
2021/02/25	199.2	55.88	186	56.04	55.70	13.2	285,862	0.00%	大買/大賣/
2021/02/24	514.5	55.70	971	55.23	54.70	-456.5	287,486	-0.16%	大買/大賣/鉅額交易
2021/02/23	989	55.48	1,261	55.67	55.80	-272	288,251	-0.09%	大買/大賣/鉅額交易
2021/02/22	861	57.52	649.2	57.35	56.80	211.8	286,113	0.07%	大買/大賣/鉅額交易
2021/02/19	609	57.56	862	57.76	57.20	-253	284,431	-0.09%	大買/大賣/鉅額交易
2021/02/18	526	57.42	561	57.71	58.20	-35	283,948	-0.01%	大買/大賣/
2021/02/17	146.5	57.21	211.9	57.06	57.60	-65.3	282,216	-0.02%	大買/大賣/
2021/02/05	146.1	52.32	130	52.56	52.90	16.1	277,808	0.01%	大買/大賣/
2021/02/04	189	51.65	116	51.78	51.90	73	277,255	0.03%	大買/大賣/
2021/02/03	119	52.15	120	52.22	52.00	-1	277,173	0.00%	大買/大賣/
2021/02/02	80	52.20	138.3	52.35	52.60	-58.3	277,054	-0.02%	大賣/
2021/02/01	379	49.67	310.1	49.66	50.80	69	276,313	0.02%	大買/大賣/
2021/01/29	346	51.76	320	51.91	50.00	26	274,763	0.01%	大買/大賣/
2021/01/28	1,423	51.71	1,108	51.62	51.20	315	273,768	0.12%	大買/大賣/鉅額交易
2021/01/27	504.1	54.87	395	54.92	54.80	109.1	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	716	55.55	645	55.66	54.80	71	270,399	0.03%	大買/大賣/
2021/01/25	699	57.14	474.3	57.03	57.20	224.7	269,975	0.08%	大買/大賣/鉅額交易
2021/01/22	841.3	55.76	826.6	55.83	56.50	14.7	272,749	0.01%	大買/大賣/
2021/01/21	645	53.44	741.1	53.52	54.00	-96.1	270,443	-0.04%	大買/大賣/
2021/01/20	856	53.20	805.5	53.34	52.10	50.5	267,640	0.02%	大買/大賣/
2021/01/19	445	51.87	513.4	51.56	53.00	-68.4	262,034	-0.03%	大買/大賣/
2021/01/18	87	48.72	88	48.40	49.65	-1	255,978	0.00%
2021/01/15	908	50.63	732	50.56	48.75	176	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	224.5	50.05	259	50.04	49.90	-34.5	261,157	-0.01%	大買/大賣/
2021/01/13	165.5	49.78	150	50.00	50.00	15.5	263,699	0.01%	大買/大賣/
2021/01/12	756	50.47	469.1	50.70	48.45	286.9	261,069	0.11%	大買/大賣/鉅額交易
2021/01/11	234.1	49.10	300	49.31	50.00	-65.9	255,158	-0.03%	大買/大賣/
2021/01/08	93	47.39	298	47.65	47.85	-205	251,534	-0.08%	大賣/鉅額交易
2021/01/07	392	46.79	299.4	46.59	46.20	92.6	249,709	0.04%	大買/大賣/
2021/01/06	769	47.09	190.1	47.13	46.95	578.9	251,363	0.23%	大買/大賣/鉅額交易
2021/01/05	292	45.09	334	45.27	46.35	-42	249,911	-0.02%	大買/大賣/
2021/01/04	383.5	45.15	485	45.19	45.55	-101.5	252,392	-0.04%	大買/大賣/鉅額交易
2020/12/31	206.5	46.86	230.2	48.14	47.15	-23.7	256,407	-0.01%	大買/大賣/
2020/12/30	117	47.67	196.3	47.94	48.30	-79.3	256,667	-0.03%	大買/大賣/
2020/12/29	153	47.80	231.8	47.96	47.40	-78.8	257,885	-0.03%	大買/大賣/
2020/12/28	79	47.52	182.2	47.83	48.60	-103.2	258,927	-0.04%	大賣/鉅額交易
2020/12/25	76.2	46.87	92	46.93	46.75	-15.8	262,346	-0.01%
2020/12/24	54	46.51	77	46.72	46.55	-23	269,780	-0.01%
2020/12/23	298	46.18	380	46.34	46.10	-82	274,926	-0.03%	大買/大賣/
2020/12/22	369	46.37	496	46.67	45.70	-127	276,172	-0.05%	大買/大賣/鉅額交易
2020/12/21	635.2	46.77	419.2	46.85	47.45	216	277,199	0.08%	大買/大賣/鉅額交易
2020/12/18	98	46.99	327	46.75	45.85	-229	276,257	-0.08%	大賣/鉅額交易
2020/12/17	200.1	45.68	139.3	45.78	46.05	60.8	274,462	0.02%	大買/大賣/
2020/12/16	275.1	45.21	129.4	45.37	44.90	145.7	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	581.4	45.17	267.2	44.74	44.00	314.2	271,430	0.12%	大買/大賣/鉅額交易
2020/12/14	237	45.86	94	45.86	46.15	143	269,128	0.05%	大買/鉅額交易
2020/12/11	364	46.43	289.9	46.47	46.10	74.1	270,358	0.03%	大買/大賣/
2020/12/10	391	47.78	432.1	47.69	47.30	-41.1	270,192	-0.02%	大買/大賣/
2020/12/09	300.3	49.73	310.4	49.67	49.90	-10.1	264,897	0.00%	大買/大賣/
2020/12/08	235.1	50.11	238.5	50.17	50.90	-3.4	260,861	0.00%	大買/大賣/
2020/12/07	349	49.65	216.3	49.69	50.00	132.7	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	189.3	46.18	421.6	46.38	47.60	-232.3	251,449	-0.09%	大買/大賣/鉅額交易
2020/12/03	503.7	42.98	349	43.64	43.30	154.7	248,519	0.06%	大買/大賣/鉅額交易
2020/12/02	162	41.67	117.1	41.63	41.45	44.9	243,137	0.02%	大買/大賣/
2020/12/01	74	41.26	465	41.24	41.55	-391	241,576	-0.16%	大賣/鉅額交易
2020/11/30	230.5	41.11	168	40.97	40.50	62.5	239,844	0.03%	大買/大賣/
2020/11/27	270.5	39.44	127	39.29	39.15	143.5	233,880	0.06%	大買/大賣/鉅額交易
2020/11/26	209	38.36	257.6	38.68	39.50	-48.6	231,988	-0.02%	大買/大賣/
2020/11/25	198.5	38.54	212	38.69	38.45	-13.5	229,735	-0.01%	大買/大賣/
2020/11/24	319.5	38.59	489	38.71	38.15	-169.5	226,439	-0.07%	大買/大賣/鉅額交易
2020/11/23	29	35.37	116.2	35.72	36.35	-87.2	218,043	-0.04%	大賣/
2020/11/20	76	32.78	118	32.82	33.05	-42	215,778	-0.02%	大賣/
2020/11/19	150	32.07	77	32.19	32.10	73	213,792	0.03%	大買/
2020/11/18	3	32.20	60	32.40	32.35	-57	214,498	-0.03%
2020/11/17	69	32.67	259	32.62	32.15	-190	215,791	-0.09%	大賣/鉅額交易
2020/11/16	274	32.13	290	31.86	32.20	-16	216,462	-0.01%	大買/大賣/
2020/11/13	73	31.22	65	31.30	31.30	8	215,302	0.00%
2020/11/12	131	31.29	260	31.67	31.10	-129	216,126	-0.06%	大買/大賣/鉅額交易
2020/11/11	371	31.25	20	31.09	31.00	351	216,593	0.16%	大買/鉅額交易
2020/11/10	151	31.33	107	31.33	31.00	44	217,094	0.02%	大買/大賣/
2020/11/09	212	31.43	125	31.67	31.80	87	216,899	0.04%	大買/大賣/
2020/11/06	160	30.58	130	30.52	30.50	30	217,077	0.01%	大買/大賣/
2020/11/05	400	30.49	128	30.58	30.55	272	217,005	0.13%	大買/大賣/鉅額交易
2020/11/04	74	30.79	414.3	31.15	31.65	-340.3	216,595	-0.16%	大賣/鉅額交易
2020/11/03	138	30.03	206	30.13	29.80	-68	216,920	-0.03%	大買/大賣/
2020/11/02	450	30.00	385	30.06	29.65	65	220,328	0.03%	大買/大賣/
2020/10/30	513.5	31.64	207	31.51	30.70	306.5	219,943	0.14%	大買/大賣/鉅額交易
2020/10/29	141	32.68	309	32.04	32.95	-168	217,143	-0.08%	大買/大賣/鉅額交易
2020/10/28	37	33.06	113	33.20	32.65	-76	218,541	-0.03%	大賣/
2020/10/27	53	32.76	13	33.08	33.50	40	217,825	0.02%
2020/10/26	122	33.08	108	33.11	33.00	14	218,924	0.01%	大買/大賣/
2020/10/23	442	33.26	200	32.95	32.75	242	220,941	0.11%	大買/大賣/鉅額交易
2020/10/22	240	32.22	326.9	32.18	33.00	-86.9	224,162	-0.04%	大買/大賣/
2020/10/21	322	31.91	272	32.21	31.35	50	225,211	0.02%	大買/大賣/
2020/10/20	92	31.03	66	31.00	31.20	26	228,458	0.01%
2020/10/19	102	31.01	164	31.23	31.00	-62	233,401	-0.03%	大買/大賣/
2020/10/16	106.4	30.91	93	31.05	30.65	13.4	233,062	0.01%	大買/
2020/10/15	190	31.93	103.4	32.04	31.55	86.6	232,801	0.04%	大買/大賣/
2020/10/14	101	32.18	76.2	32.30	32.20	24.8	230,771	0.01%	大買/
2020/10/13	113	31.38	176	31.36	31.55	-63	227,533	-0.03%	大買/大賣/
2020/10/12	216	32.09	254	32.26	32.05	-38	226,270	-0.02%	大買/大賣/
2020/10/08	236.2	30.62	302.1	31.04	32.20	-65.9	221,966	-0.03%	大買/大賣/
2020/10/07	75	29.14	189.6	29.23	29.50	-114.6	212,706	-0.05%	大賣/鉅額交易
2020/10/06	197	28.65	77	28.54	28.35	120	209,187	0.06%	大買/鉅額交易
2020/10/05	423	28.88	247	29.08	28.70	176	206,113	0.09%	大買/大賣/鉅額交易
2020/09/30	154	28.11	631	28.51	28.55	-477	201,557	-0.24%	大買/大賣/鉅額交易
2020/09/29	621	28.07	766	28.37	27.50	-145	195,034	-0.07%	大買/大賣/鉅額交易
2020/09/28	45	26.99	369	27.20	27.50	-324	187,327	-0.17%	大賣/鉅額交易
2020/09/25	109	25.20	119	24.79	25.00	-10	181,466	-0.01%	大買/大賣/
2020/09/24	844	26.01	106	26.13	25.95	738	178,829	0.41%	大買/大賣/鉅額交易
2020/09/23	114	25.96	270	25.74	26.00	-156	174,971	-0.09%	大買/大賣/鉅額交易
2020/09/22	8	25.05	7	24.98	25.10	1	172,416	0.00%
2020/09/21	45.1	25.63	10.4	25.82	25.15	34.7	171,116	0.02%
2020/09/18	40	26.03	59	26.14	25.80	-19	169,782	-0.01%
2020/09/17	55	25.48	37	25.72	25.75	18	168,475	0.01%
2020/09/16	97	25.91	85	25.98	25.70	12	167,137	0.01%
2020/09/15	178	24.73	458	25.04	25.30	-280	162,702	-0.17%	大買/大賣/鉅額交易
2020/09/14	59	23.76	38	23.78	23.90	21	157,334	0.01%
2020/09/11	9	23.03	108	23.37	23.00	-99	155,903	-0.06%	大賣/
2020/09/10	29	23.68	30	23.84	23.35	-1	155,781	0.00%
2020/09/09	33	23.40	74	23.45	23.70	-41	154,437	-0.03%
2020/09/08	270	23.88	220	23.64	22.70	50	152,349	0.03%	大買/大賣/
2020/09/07	26	23.52	112	23.31	23.55	-86	148,508	-0.06%	大賣/
2020/09/04	23	21.18	8	21.22	21.45	15	148,430	0.01%
2020/09/03	81	21.79	21	21.84	21.55	60	148,785	0.04%
2020/09/02	14.7	21.69	23	21.75	21.70	-8.3	148,690	-0.01%
2020/09/01	63	21.39	65	21.59	21.90	-2	149,794	0.00%
2020/08/31	70	21.84	43	21.82	21.20	27	149,325	0.02%
2020/08/28	5	21.77	21	21.77	21.90	-16	148,811	-0.01%
2020/08/27	178	22.15	28	21.99	21.95	150	148,737	0.10%	大買/鉅額交易
2020/08/26	14	21.86	123	21.95	22.35	-109	148,110	-0.07%	大賣/鉅額交易
2020/08/25	143	22.15	33.2	22.16	22.15	109.8	147,630	0.07%	大買/鉅額交易
2020/08/24	31	22.34	35	22.52	22.60	-4	146,745	0.00%
2020/08/21	145.3	22.12	54	21.95	21.80	91.3	145,490	0.06%	大買/
2020/08/20	117	21.99	238	21.86	21.80	-121	143,239	-0.08%	大買/大賣/鉅額交易
2020/08/19	98	23.76	38.8	23.62	23.40	59.2	140,267	0.04%
2020/08/18	115	24.04	80	24.17	24.10	35	138,686	0.03%	大買/
2020/08/17	45	24.14	54	24.36	24.15	-9	136,921	-0.01%
2020/08/14	167	23.53	75	23.37	23.55	92	135,262	0.07%	大買/
2020/08/13	120	23.91	43	24.29	23.75	77	134,243	0.06%	大買/
2020/08/12	178	24.13	92	24.19	23.95	86	132,600	0.06%	大買/
2020/08/11	225	25.33	193.7	25.40	25.00	31.3	129,839	0.02%	大買/大賣/
2020/08/10	130	25.62	148	25.55	25.30	-18	127,961	-0.01%	大買/大賣/
2020/08/07	488.9	26.07	99.1	26.01	25.60	389.8	125,363	0.31%	大買/鉅額交易
2020/08/06	153	26.29	286.2	26.00	26.60	-133.2	120,302	-0.11%	大買/大賣/鉅額交易
2020/08/05	173	24.96	226	25.02	24.90	-53	114,875	-0.05%	大買/大賣/
2020/08/04	131	24.69	116.1	25.17	24.55	14.9	111,014	0.01%	大買/大賣/
2020/08/03	173	23.66	204.5	23.46	23.80	-31.5	106,398	-0.03%	大買/大賣/
2020/07/31	58	22.16	186	22.39	22.35	-128	101,253	-0.13%	大賣/鉅額交易
2020/07/30	232	22.32	130	22.26	22.20	102	99,549	0.10%	大買/大賣/鉅額交易
2020/07/29	199	22.04	233.4	21.95	22.40	-34.4	95,968	-0.04%	大買/大賣/
2020/07/28	154	23.00	291	23.12	22.25	-137	91,652	-0.15%	大買/大賣/鉅額交易
2020/07/27	171	20.88	193	21.42	21.70	-22	82,739	-0.03%	大買/大賣/
2020/07/24	336	20.03	122	19.91	19.75	214	76,213	0.28%	大買/大賣/鉅額交易
2020/07/23	33	19.04	314	19.21	19.25	-281	70,753	-0.40%	大賣/鉅額交易
2020/07/22	59	17.25	6	17.39	17.50	53	66,088	0.08%
2020/07/21	239.3	17.25	174.1	17.22	17.15	65.3	65,883	0.10%	大買/大賣/
2020/07/20	7	16.44	5	16.45	16.55	2	65,012	0.00%
2020/07/17	262	16.38	13	16.47	16.40	249	64,095	0.39%	大買/鉅額交易
2020/07/16	202	16.56	21	16.55	16.60	181	64,152	0.28%	大買/鉅額交易
2020/07/15	2	16.10	2	16.30	16.00	0	62,618	0.00%
2020/07/14	2	16.88	1	16.85	16.80	1	62,775	0.00%
2020/07/13	1	16.95	52.4	16.89	17.05	-51.4	62,180	-0.08%
2020/07/10	0	0.00	3	16.55	16.45	-3	61,684	0.00%
2020/07/09	4	16.53	6.2	16.47	16.45	-2.2	62,170	0.00%
2020/07/08	11	16.80	25	16.74	16.65	-14	63,075	-0.02%
2020/07/07	4	16.65	94	16.85	16.60	-90	62,881	-0.14%
2020/07/06	1	16.50	1	16.65	16.65	0	62,207	0.00%
2020/07/03	1	16.45	10	16.43	16.45	-9	62,278	-0.01%
2020/07/02	10	16.15	4	16.29	16.35	6	62,516	0.01%
2020/07/01	4	16.16	2	16.05	16.10	2	62,902	0.00%
2020/06/30	0	0.00	11.6	15.80	15.90	-11.6	62,954	-0.02%
2020/06/24	7	15.90	107	15.85	15.75	-100	63,503	-0.16%	大賣/
2020/06/23	21	15.50	1	15.50	15.45	20	63,514	0.03%
2020/06/22	0.4	15.60	7	15.56	15.70	-6.6	63,808	-0.01%
2020/06/19	114	15.54	0	0.00	15.40	114	66,262	0.17%	大買/鉅額交易
2020/06/18	24	15.39	2	15.35	15.35	22	66,975	0.03%
2020/06/17	32	15.37	27	15.32	15.30	5	67,019	0.01%
2020/06/16	32	15.42	45.6	15.57	15.50	-13.6	68,462	-0.02%
2020/06/15	40	15.39	42.9	15.42	15.40	-2.9	69,937	0.00%
2020/06/12	19.5	15.65	110	15.60	15.70	-90.5	70,087	-0.13%	大賣/
2020/06/11	157	16.09	20	15.98	16.05	137	70,867	0.19%	大買/鉅額交易
2020/06/10	20	16.49	9	16.56	16.60	11	70,671	0.02%
2020/06/09	10	16.68	105	17.13	16.85	-95	72,624	-0.13%	大賣/
2020/06/08	4	17.10	17	17.21	17.05	-13	73,559	-0.02%
2020/06/05	5	16.25	6	16.37	16.50	-1	72,417	0.00%
2020/06/04	0	0.00	11	16.45	16.30	-11	72,981	-0.02%
2020/06/03	0	0.00	25	16.11	16.20	-25	72,786	-0.03%
2020/06/02	3	15.78	5	15.80	15.85	-2	72,864	0.00%
2020/06/01	0	0.00	5	15.70	15.65	-5	73,068	-0.01%
2020/05/29	2	15.25	2.4	15.35	15.45	-0.4	73,730	0.00%
2020/05/28	6	15.21	7	15.27	15.35	-1	74,379	0.00%
2020/05/27	100	15.20	5	15.20	15.10	95	75,122	0.13%
2020/05/26	0	0.00	50	15.20	15.20	-50	76,043	-0.07%
2020/05/25	20	14.98	21	15.05	15.10	-1	76,439	0.00%
2020/05/22	27	15.09	30	15.15	15.10	-3	76,771	0.00%
2020/05/21	2.2	15.11	0	0.00	15.30	2.2	76,919	0.00%
2020/05/20	66	14.92	0	0.00	14.85	66	76,698	0.09%
2020/05/19	5	15.05	0	0.00	14.95	5	76,400	0.01%
2020/05/18	24	15.21	0	0.00	15.10	24	75,995	0.03%
2020/05/15	20	15.23	0	15.30	15.40	20	76,035	0.03%
2020/05/14	6	15.25	0	0.00	15.35	6	76,167	0.01%
2020/05/13	2	15.55	0	0.00	15.60	2	76,364	0.00%
2020/05/12	0	0.00	110	15.40	15.45	-110	76,944	-0.14%	大賣/鉅額交易
2020/05/11	24	15.78	31	15.65	15.60	-7	77,596	-0.01%
2020/05/08	0	0.00	5	15.65	15.65	-5	78,108	-0.01%
2020/05/07	3	15.72	12	15.65	15.60	-9	78,182	-0.01%
2020/05/06	2	15.25	0	0.00	15.30	2	78,550	0.00%
2020/05/05	1	15.25	0	0.00	15.25	1	80,599	0.00%
2020/05/04	21.4	15.44	0	0.00	15.35	21.4	81,314	0.03%
2020/04/30	110	15.41	0	0.00	15.55	110	81,695	0.13%	大買/鉅額交易
2020/04/29	0	0.00	100	15.31	15.30	-100	81,874	-0.12%
2020/04/28	127	15.29	8	15.11	15.00	119	81,403	0.15%	大買/鉅額交易
2020/04/27	2	15.95	165	16.13	16.15	-163	80,048	-0.20%	大賣/鉅額交易
2020/04/24	16	15.93	216	15.99	15.90	-200	78,543	-0.25%	大賣/鉅額交易
2020/04/23	415	15.68	332	15.83	15.80	83	77,286	0.11%	大買/大賣/
2020/04/22	10	15.00	7	14.88	15.20	3	75,120	0.00%
2020/04/21	51.4	14.90	15	15.20	14.80	36.4	74,865	0.05%
2020/04/20	111	15.09	1	15.10	15.15	110	74,648	0.15%	大買/鉅額交易
2020/04/17	100	15.38	72	15.25	15.05	28	74,265	0.04%
2020/04/16	1	14.90	2	14.90	14.90	-1	73,090	0.00%
2020/04/15	1	15.05	13	14.96	15.10	-12	72,930	-0.02%
2020/04/14	12	14.99	20	15.03	15.15	-8	72,657	-0.01%
2020/04/13	16.2	14.52	25	14.76	14.80	-8.8	72,138	-0.01%
2020/04/10	11	14.15	1.6	14.22	14.30	9.4	71,312	0.01%
2020/04/09	65	14.27	1	14.15	14.20	64	71,733	0.09%
2020/04/08	2	14.25	0	0.00	14.20	2	71,607	0.00%
2020/04/07	5	14.14	3	14.12	14.15	2	71,126	0.00%
2020/04/06	1	14.10	2	14.00	14.10	-1	70,800	0.00%
2020/04/01	2.1	13.73	0	0.00	13.80	2.1	70,071	0.00%
2020/03/31	2	13.93	1	14.25	13.65	1	69,758	0.00%
2020/03/30	2	13.83	12	13.80	13.95	-10	68,762	-0.01%
2020/03/27	1	14.10	1	14.10	14.00	0	68,543	0.00%
2020/03/26	0	0.00	10	14.15	14.10	-10	68,072	-0.01%
2020/03/25	1	14.30	1	13.95	14.10	0	67,616	0.00%
2020/03/24	0	13.85	0	0.00	13.85	0	65,443	0.00%
2020/03/23	0.4	13.75	0	0.00	13.75	0.4	64,995	0.00%
2020/03/20	28	14.06	0	0.00	13.85	28	65,609	0.04%
2020/03/19	1	13.30	20	13.50	13.70	-19	64,182	-0.03%
2020/03/18	1	13.80	26	13.79	13.80	-25	62,953	-0.04%
2020/03/17	3	13.75	6	13.80	13.75	-3	63,999	0.00%
2020/03/16	5.1	13.91	0.9	13.80	13.90	4.2	62,787	0.01%
2020/03/13	15	13.88	3	13.80	14.05	12	62,351	0.02%
2020/03/12	7	14.09	10	14.15	14.35	-3	59,958	-0.01%
2020/03/11	0.2	14.85	0	0.00	14.80	0.2	59,482	0.00%
2020/03/10	91	14.90	83	14.91	14.95	8	62,360	0.01%
2020/03/09	2	15.00	10	15.10	15.05	-8	64,150	-0.01%
2020/03/06	30	15.45	14	15.49	15.45	16	63,632	0.03%
2020/03/05	38	15.99	1	15.80	15.70	37	63,539	0.06%
2020/03/04	0	0.00	25	15.90	15.80	-25	63,316	-0.04%
2020/03/03	14	15.50	4	15.70	15.50	10	62,472	0.02%
2020/03/02	5	15.11	10	15.15	15.25	-5	61,686	-0.01%
2020/02/27	37	15.48	0	0.00	15.30	37	62,945	0.06%
2020/02/25	7	15.91	10	15.90	15.90	-3	64,107	0.00%
2020/02/24	18	15.90	1	15.85	15.80	17	64,165	0.03%
2020/02/21	11.4	16.12	10	16.10	16.05	1.4	64,377	0.00%
2020/02/20	3	16.15	3	16.45	16.30	0	64,428	0.00%
2020/02/19	13	16.09	0	0.00	16.10	13	64,719	0.02%
2020/02/18	4	16.16	0	0.00	16.15	4	64,882	0.01%
2020/02/17	0	0.00	1	16.55	16.40	-1	65,096	0.00%
2020/02/14	14	16.61	13	16.57	16.50	1	64,968	0.00%
2020/02/13	2	16.85	0	0.00	16.85	2	64,827	0.00%
2020/02/12	0	16.80	8	16.90	16.90	-8	64,256	-0.01%
2020/02/11	2.2	16.78	8	16.72	16.70	-5.8	63,337	-0.01%
2020/02/10	2	16.08	5	16.50	16.40	-3	62,858	0.00%
2020/02/07	0	0.00	8	16.28	16.35	-8	62,989	-0.01%
2020/02/06	7	16.12	47.6	16.19	16.25	-40.6	62,509	-0.06%
2020/02/05	0	0.00	4	15.55	15.50	-4	61,453	-0.01%
2020/02/04	11	15.00	0	0.00	15.20	11	61,733	0.02%
2020/02/03	1	14.95	0	0.00	15.00	1	62,172	0.00%
2020/01/31	3	15.07	31	15.02	14.90	-28	61,934	-0.05%
2020/01/30	3.4	15.15	151	15.50	15.10	-147.6	61,854	-0.24%	大賣/鉅額交易
2020/01/20	0	0.00	1	16.15	16.05	-1	59,946	0.00%
2020/01/17	6.5	16.00	5.2	16.05	16.00	1.3	60,154	0.00%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/15	0	0.00	3	16.15	16.15	-3	61,630	0.00%
2020/01/14	0	16.20	6.2	16.15	16.25	-6.2	61,416	-0.01%
2020/01/13	2.1	16.07	1.7	16.05	16.05	0.3	60,610	0.00%
2020/01/09	1	16.05	0	0.00	16.05	1	60,708	0.00%
2020/01/07	0.5	15.90	20	15.90	16.00	-19.5	60,145	-0.03%
2020/01/03	4	16.37	55	16.29	16.30	-51	60,126	-0.08%
2020/01/02	7.9	16.51	10	16.55	16.55	-2.1	59,670	0.00%
2019/12/31	2	16.45	1	16.50	16.45	1	59,386	0.00%
2019/12/30	27	16.46	16	16.53	16.55	11	59,074	0.02%
2019/12/27	30	16.65	166	16.65	16.70	-136	58,645	-0.23%	大賣/鉅額交易
2019/12/26	1	16.50	77	16.50	16.55	-76	58,263	-0.13%
2019/12/25	12	16.60	0.2	16.55	16.65	11.8	58,263	0.02%
2019/12/24	5	16.60	5	16.55	16.55	0	58,302	0.00%
2019/12/23	21.4	16.60	0	0.00	16.55	21.4	58,723	0.04%
2019/12/20	4	16.70	2	16.65	16.70	2	58,687	0.00%
2019/12/19	6	16.63	6	16.64	16.70	0	58,450	0.00%
2019/12/18	89.1	16.80	1	16.80	16.80	88.1	57,912	0.15%
2019/12/17	203	16.80	24	16.99	17.00	179	57,380	0.31%	大買/鉅額交易
2019/12/16	4	16.53	1	16.70	16.65	3	56,165	0.01%
2019/12/13	30.2	16.63	30	16.45	16.60	0.2	55,271	0.00%
2019/12/12	134	16.61	114.7	16.57	16.60	19.3	54,342	0.04%	大買/大賣/
2019/12/11	0.2	16.20	0	0.00	16.25	0.2	52,102	0.00%
2019/12/10	40	16.40	73	16.40	16.45	-33	51,432	-0.06%
2019/12/09	0	0.00	0.3	16.20	16.25	-0.3	50,851	0.00%
2019/12/06	20	16.20	2	16.15	16.20	18	50,068	0.04%
2019/12/05	109	16.38	123	16.34	16.55	-14	48,465	-0.03%	大買/大賣/
2019/12/04	58	15.86	33.1	15.75	15.85	24.9	44,929	0.06%
2019/12/03	0	15.25	2	15.35	15.35	-2	42,212	0.00%
2019/12/02	11	15.23	2	15.25	15.10	9	42,021	0.02%
2019/11/29	7	14.92	1	14.95	14.95	6	41,177	0.01%
2019/11/28	3	15.05	10	15.10	15.10	-7	40,556	-0.02%
2019/11/27	75	15.20	8	15.29	15.20	67	40,534	0.17%
2019/11/26	20	15.25	20	15.30	15.20	0	40,022	0.00%
2019/11/25	5	15.20	21	15.30	15.00	-16	37,584	-0.04%
2019/11/22	0	14.55	9	14.60	14.60	-9	35,810	-0.03%
2019/11/21	0.4	14.55	5	14.60	14.65	-4.6	35,744	-0.01%
2019/11/20	0	0.00	2	14.65	14.75	-2	35,330	-0.01%
2019/11/18	43	14.67	51	14.65	14.50	-8	34,652	-0.02%
2019/11/14	0	0.00	2	14.30	14.50	-2	33,776	-0.01%
2019/11/13	2	14.20	0	0.00	14.20	2	33,490	0.01%
2019/11/12	2	14.25	2	14.35	14.30	0	33,222	0.00%
2019/11/11	14.4	14.28	0	0.00	14.25	14.4	32,902	0.04%
2019/11/08	2	14.40	4	14.25	14.25	-2	32,678	-0.01%
2019/11/06	1	14.45	0	0.00	14.50	1	32,375	0.00%
2019/11/05	22	14.50	3	14.53	14.50	19	32,028	0.06%
2019/11/04	29	14.72	11	14.72	14.65	18	31,829	0.06%
2019/11/01	2	14.45	18	14.47	14.50	-16	30,939	-0.05%
2019/10/31	15	14.03	0	0.00	14.00	15	30,126	0.05%
2019/10/30	0	0.00	20	14.65	14.40	-20	29,151	-0.07%
2019/10/29	2	14.50	0	0.00	14.50	2	29,072	0.01%
2019/10/28	30	14.35	10	14.20	14.25	20	28,678	0.07%
2019/10/25	10	14.35	1	14.35	14.40	9	28,677	0.03%
2019/10/24	28	14.59	10	14.65	14.55	18	29,021	0.06%
2019/10/23	0	0.00	16	14.00	14.05	-16	28,559	-0.06%
2019/10/22	0.4	13.90	15	14.05	14.00	-14.6	28,738	-0.05%
2019/10/21	0.4	13.85	0	0.00	13.90	0.4	28,836	0.00%
2019/10/18	0	0.00	4.4	13.75	13.95	-4.4	29,156	-0.01%
2019/10/16	1	13.80	1	13.75	13.75	0	28,904	0.00%
2019/10/15	63	13.65	69	13.70	13.70	-6	29,141	-0.02%
2019/10/14	0.2	13.40	4	13.49	13.50	-3.8	29,439	-0.01%
2019/10/09	2	13.20	2	13.30	13.15	0	29,734	0.00%
2019/10/08	2	13.30	0	0.00	13.35	2	30,140	0.01%
2019/10/03	2	13.20	2	13.30	13.40	0	32,287	0.00%
2019/10/02	0.3	13.50	5	13.55	13.50	-4.7	32,361	-0.01%
2019/10/01	1.1	13.55	105	13.65	13.65	-103.9	32,555	-0.32%	大賣/鉅額交易
2019/09/27	0	0.00	1	13.50	13.40	-1	32,330	0.00%
2019/09/26	11	13.87	15	13.69	13.60	-4	32,347	-0.01%
2019/09/24	4	13.70	0	0.00	13.65	4	32,093	0.01%
2019/09/23	0.2	13.65	3	13.80	13.70	-2.8	32,081	-0.01%
2019/09/20	0	0.00	10	13.80	13.80	-10	32,701	-0.03%
2019/09/16	0	0.00	1	13.65	13.60	-1	33,610	0.00%
2019/09/12	0	13.65	0	0.00	13.70	0	33,943	0.00%
2019/09/11	0.2	13.60	0	0.00	13.70	0.2	34,415	0.00%
2019/09/10	100	13.55	0	0.00	13.60	100	34,769	0.29%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/04	0	0.00	2	13.53	13.60	-2	36,117	-0.01%
2019/09/03	0	13.20	0	0.00	13.20	0	35,943	0.00%
2019/09/02	1.1	13.30	0	0.00	13.35	1.1	36,190	0.00%
2019/08/30	6	13.30	0	0.00	13.45	6	36,560	0.02%
2019/08/27	10	13.15	0	0.00	13.05	10	37,310	0.03%
2019/08/23	0	0.00	12	13.39	13.35	-12	37,096	-0.03%
2019/08/22	2	13.25	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0.2	13.40	0	0.00	13.50	0.2	38,340	0.00%
2019/08/20	6	13.42	1	13.50	13.50	5	38,472	0.01%
2019/08/19	0	0.00	2	13.45	13.45	-2	38,550	-0.01%
2019/08/16	0	0.00	13	13.30	13.35	-13	38,945	-0.03%
2019/08/15	2	12.90	0	12.95	12.90	2	38,708	0.01%
2019/08/14	0	0.00	7	13.17	13.10	-7	39,094	-0.02%
2019/08/13	0	12.95	0	0.00	12.95	0	39,437	0.00%
2019/08/12	2.2	13.18	0	0.00	13.00	2.2	40,014	0.01%
2019/08/08	0	0.00	6	13.25	13.30	-6	40,174	-0.01%
2019/08/07	12	13.06	0	0.00	13.10	12	40,616	0.03%
2019/08/06	0	0.00	33	12.93	13.00	-33	41,236	-0.08%
2019/08/05	22	13.05	2	13.05	13.10	20	41,158	0.05%
2019/08/02	0	13.30	3	13.23	13.35	-3	41,056	-0.01%
2019/08/01	16.1	13.52	0	0.00	13.40	16.1	41,333	0.04%
2019/07/31	2	13.73	2	13.80	13.80	0	41,589	0.00%
2019/07/29	21	13.40	3	13.40	13.40	18	42,451	0.04%
2019/07/26	2	13.35	0	0.00	13.20	2	43,522	0.00%
2019/07/25	29	13.58	12	13.55	13.55	17	43,076	0.04%
2019/07/24	0	0.00	2	13.80	13.85	-2	42,599	0.00%
2019/07/23	0	13.55	8	13.65	13.60	-8	43,191	-0.02%
2019/07/22	11.2	13.61	0	0.00	13.60	11.2	46,313	0.02%
2019/07/19	10	14.00	5	13.83	13.80	5	48,875	0.01%
2019/07/17	2	13.85	1	13.85	13.75	1	49,204	0.00%
2019/07/16	11	14.08	0	0.00	14.00	11	49,068	0.02%
2019/07/15	5	14.76	11	14.81	14.90	-6	48,366	-0.01%
2019/07/12	11	14.60	2	14.68	14.60	9	48,061	0.02%
2019/07/11	1.4	14.74	5	14.79	14.95	-3.6	48,016	-0.01%
2019/07/10	2	14.15	17	14.55	14.65	-15	47,017	-0.03%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/05	2	14.00	1.3	14.04	14.10	0.7	47,321	0.00%
2019/07/03	2	14.20	11	14.10	14.05	-9	49,026	-0.02%
2019/07/02	2	14.32	0	0.00	14.25	2	50,407	0.00%
2019/07/01	1.8	14.30	9	14.34	14.35	-7.2	50,484	-0.01%
2019/06/28	0	0.00	2	14.00	13.95	-2	50,026	0.00%
2019/06/27	6	14.08	7	14.01	14.00	-1	49,866	0.00%
2019/06/26	0	0.00	15	13.89	13.80	-15	49,185	-0.03%
2019/06/25	4	13.73	0	0.00	13.70	4	48,518	0.01%
2019/06/24	0	13.65	10	13.60	13.75	-10	48,326	-0.02%
2019/06/21	0.2	13.60	3	13.62	13.70	-2.8	48,122	-0.01%
2019/06/20	7	13.59	21	13.54	13.40	-14	47,940	-0.03%
2019/06/17	0	0.00	3	13.80	13.65	-3	47,025	-0.01%
2019/06/14	5	13.65	6	13.70	13.70	-1	46,947	0.00%
2019/06/13	7	13.64	2	13.80	13.75	5	46,850	0.01%
2019/06/12	0	13.45	0	0.00	13.55	0	46,163	0.00%
2019/06/11	0.4	13.35	5	13.44	13.40	-4.6	45,955	-0.01%
2019/06/06	0	0.00	3	13.00	13.05	-3	45,485	-0.01%
2019/06/04	0	12.90	1	13.05	13.00	-1	45,688	0.00%
2019/06/03	0.9	13.20	0	0.00	13.20	0.9	45,972	0.00%
2019/05/28	4	12.80	70	12.54	12.45	-66	45,783	-0.14%
2019/05/27	2	12.90	0	0.00	12.80	2	44,866	0.00%
2019/05/24	0	0.00	4	13.00	12.95	-4	45,415	-0.01%
2019/05/23	4	12.85	17	12.85	12.85	-13	45,609	-0.03%
2019/05/22	0	12.90	0	0.00	13.00	0	45,395	0.00%
2019/05/21	0.2	12.90	14	12.70	12.95	-13.8	45,333	-0.03%
2019/05/17	6	13.01	0	0.00	13.00	6	44,680	0.01%
2019/05/15	14	13.00	0	0.00	12.90	14	44,274	0.03%
2019/05/14	0	13.00	0	0.00	13.00	0	44,227	0.00%
2019/05/13	10.5	13.00	0	0.00	12.95	10.5	44,264	0.02%
2019/05/10	0	0.00	0.7	13.15	13.20	-0.7	45,053	0.00%
2019/05/09	6	13.24	2	13.25	13.15	4	46,066	0.01%
2019/05/08	0	0.00	16	13.36	13.45	-16	45,661	-0.04%
2019/05/07	1	13.50	15	13.58	13.60	-14	45,337	-0.03%
2019/05/06	5.1	13.42	16	13.26	13.20	-10.9	45,164	-0.02%
2019/05/03	16	13.79	4	13.78	13.85	12	43,809	0.03%
2019/05/02	0.7	13.50	18	13.55	13.55	-17.3	42,513	-0.04%
2019/04/30	0	0.00	105	13.40	13.45	-105	42,220	-0.25%	大賣/鉅額交易
2019/04/29	0	0.00	101	13.30	13.35	-101	42,178	-0.24%	大賣/鉅額交易
2019/04/26	34	13.38	6	13.36	13.45	28	41,481	0.07%
2019/04/25	10	12.95	52.4	12.96	13.10	-42.4	38,536	-0.11%
2019/04/24	6	11.98	1	11.90	11.95	5	35,954	0.01%
2019/04/23	1	11.95	7	11.95	11.95	-6	35,872	-0.02%
2019/04/19	57	12.00	1	12.05	12.10	56	35,759	0.16%
2019/04/18	0	0.00	12	11.98	12.00	-12	35,864	-0.03%
2019/04/17	8	12.21	0	0.00	12.20	8	35,726	0.02%
2019/04/16	0	0.00	3	12.05	12.10	-3	35,067	-0.01%
2019/04/15	0	0.00	60	12.25	12.05	-60	35,074	-0.17%
2019/04/12	50	12.15	0	0.00	12.20	50	35,422	0.14%
2019/04/11	10	12.30	3	12.10	12.10	7	35,956	0.02%
2019/04/10	12	12.19	1	12.20	12.25	11	34,781	0.03%
2019/04/09	4	12.18	34.8	12.16	12.30	-30.8	34,256	-0.09%
2019/04/08	111	11.85	19	11.95	11.90	92	33,154	0.28%	大買/
2019/04/03	1	11.65	0	0.00	11.55	1	31,607	0.00%
2019/04/02	0	0.00	10	11.60	11.60	-10	31,439	-0.03%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	1	11.65	17.1	11.64	11.65	-16.1	31,407	-0.05%
2019/03/28	5	11.65	0	0.00	11.65	5	32,107	0.02%
2019/03/26	1	11.65	3	11.70	11.65	-2	33,005	-0.01%
2019/03/25	61	11.60	4	11.70	11.65	57	33,511	0.17%
2019/03/22	3	11.65	6	11.70	11.80	-3	33,677	-0.01%
2019/03/21	5	11.60	0	0.00	11.60	5	33,948	0.01%
2019/03/20	2	11.65	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	80	11.70	11.70	-80	34,849	-0.23%
2019/03/15	0	0.00	2	11.50	11.65	-2	35,250	-0.01%
2019/03/14	14	11.51	0	0.00	11.45	14	35,457	0.04%
2019/03/13	7.2	11.57	0	0.00	11.55	7.2	36,052	0.02%
2019/03/12	5	11.65	5.9	11.64	11.65	-0.9	36,451	0.00%
2019/03/11	5	11.45	0	0.00	11.45	5	37,138	0.01%
2019/03/08	12	11.65	2	11.80	11.60	10	37,617	0.03%
2019/03/07	1	11.90	26	11.86	11.85	-25	38,987	-0.06%
2019/03/06	3	11.70	45	11.64	11.70	-42	38,863	-0.11%
2019/03/04	1	11.40	0	0.00	11.45	1	39,877	0.00%
2019/02/27	8	11.35	0	0.00	11.45	8	40,127	0.02%
2019/02/25	0	0.00	24	11.64	11.65	-24	39,659	-0.06%
2019/02/22	6	11.40	0	0.00	11.50	6	39,200	0.02%
2019/02/21	17	11.45	0	0.00	11.45	17	39,132	0.04%
2019/02/20	20	11.40	0	0.00	11.40	20	39,426	0.05%
2019/02/19	40	11.45	110	11.45	11.45	-70	40,431	-0.17%	大賣/
2019/02/18	0	0.00	10	11.50	11.45	-10	41,654	-0.02%
2019/02/14	0	0.00	22	11.17	11.30	-22	43,956	-0.05%
2019/02/13	8	11.00	5	11.10	11.10	3	45,073	0.01%
2019/02/12	12	11.06	5	11.10	11.10	7	45,915	0.02%
2019/02/11	24	11.06	10	11.05	10.85	14	47,306	0.03%
2019/01/30	185	11.36	52	11.40	11.35	133	47,633	0.28%	大買/鉅額交易
2019/01/29	8	11.92	1	11.95	12.00	7	49,530	0.01%
2019/01/25	0	0.00	12	11.90	11.95	-12	53,416	-0.02%
2019/01/24	20	11.65	4	11.65	11.70	16	53,867	0.03%
2019/01/23	10	11.55	0	0.00	11.55	10	55,140	0.02%
2019/01/22	0	0.00	10	11.70	11.70	-10	56,239	-0.02%
2019/01/21	1	11.70	103	11.60	11.70	-102	56,913	-0.18%	大賣/鉅額交易
2019/01/16	100	11.25	1	11.30	11.30	99	59,241	0.17%
2019/01/15	0	0.00	103	11.20	11.25	-103	59,524	-0.17%	大賣/鉅額交易
2019/01/14	100	11.10	0	0.00	11.10	100	59,669	0.17%
2019/01/10	5	11.05	0	0.00	11.15	5	60,990	0.01%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/04	10	10.65	0	0.00	10.70	10	62,876	0.02%
2019/01/03	12	10.86	0	0.00	10.90	12	64,171	0.02%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/21	0.3	11.35	0	0.00	11.40	0.3	65,494	0.00%
2018/12/20	3	11.30	3	11.45	11.30	0	64,862	0.00%
2018/12/19	13	11.33	33	11.33	11.30	-20	64,625	-0.03%
2018/12/18	10	11.25	1	11.30	11.20	9	64,141	0.01%
2018/12/14	20.5	11.30	5	11.40	11.35	15.5	63,758	0.02%
2018/12/13	2	11.45	2	11.45	11.50	0	63,552	0.00%
2018/12/12	0	0.00	1	11.15	11.30	-1	62,974	0.00%
2018/12/11	1	11.00	0	0.00	11.00	1	62,609	0.00%
2018/12/10	62.7	11.10	0	0.00	11.10	62.7	62,445	0.10%
2018/12/07	13	11.13	0	0.00	11.20	13	62,545	0.02%
2018/12/06	5	11.25	0	0.00	11.30	5	62,460	0.01%
2018/12/05	2	11.60	13	11.67	11.55	-11	62,709	-0.02%
2018/12/04	0	0.00	2	11.85	11.80	-2	64,067	0.00%
2018/12/03	0	0.00	1	11.75	11.70	-1	63,961	0.00%
2018/11/30	13	11.49	1	11.55	11.55	12	63,342	0.02%
2018/11/29	4	11.70	1	11.80	11.50	3	62,078	0.00%
2018/11/28	4	11.63	3	11.82	11.75	1	61,492	0.00%
2018/11/27	2	11.45	25	11.50	11.75	-23	61,005	-0.04%
2018/11/26	2	11.40	4	11.50	11.50	-2	60,914	0.00%
2018/11/23	0	0.00	22	11.15	11.15	-22	60,631	-0.04%
2018/11/22	8	11.16	1	11.20	11.20	7	60,615	0.01%
2018/11/21	0	0.00	3	11.07	11.00	-3	60,377	0.00%
2018/11/20	0	0.00	1	11.05	11.00	-1	60,254	0.00%
2018/11/19	6	11.02	13	11.00	11.10	-7	60,101	-0.01%
2018/11/16	8	11.05	0	0.00	11.00	8	59,556	0.01%
2018/11/15	28	11.08	17	11.08	11.20	11	58,804	0.02%
2018/11/14	0	0.00	41	10.63	10.80	-41	58,675	-0.07%
2018/11/13	39	10.48	0	0.00	10.45	39	58,016	0.07%
2018/11/12	0	10.60	19	10.67	10.70	-19	56,670	-0.03%
2018/11/09	39	10.62	21	10.59	10.60	18	55,704	0.03%
2018/11/08	18	10.81	51	10.83	10.85	-33	54,920	-0.06%
2018/11/07	106	10.96	47	11.04	10.95	59	52,824	0.11%	大買/
2018/11/06	109	11.00	81	10.90	10.90	28	52,067	0.05%	大買/
2018/11/05	32.2	10.96	67.9	10.91	10.75	-35.7	49,438	-0.07%
2018/11/02	2	11.65	2	11.80	11.90	0	46,726	0.00%
2018/11/01	5	11.74	5	11.89	11.95	0	46,357	0.00%
2018/10/31	15	11.75	28	11.80	11.80	-13	45,745	-0.03%
2018/10/30	6	11.60	16	11.76	11.70	-10	45,289	-0.02%
2018/10/29	6	11.60	6	11.72	11.60	0	45,018	0.00%
2018/10/26	32	11.78	0	0.00	11.70	32	44,527	0.07%
2018/10/25	5	11.90	9	12.17	12.30	-4	42,800	-0.01%
2018/10/24	10	12.60	12	12.80	12.65	-2	43,551	0.00%
2018/10/23	16	12.89	2	12.80	12.75	14	43,497	0.03%
2018/10/22	29	13.12	9	13.07	13.10	20	43,674	0.05%
2018/10/19	7	13.19	5	13.27	13.30	2	46,222	0.00%
2018/10/18	3	13.28	0	0.00	13.25	3	46,155	0.01%
2018/10/17	12	13.46	5	13.45	13.60	7	46,717	0.01%
2018/10/16	3	13.15	5	13.23	13.20	-2	47,641	0.00%
2018/10/15	7	13.48	2.7	13.56	13.35	4.3	48,354	0.01%
2018/10/12	7	13.81	2	13.88	13.65	5	48,581	0.01%
2018/10/11	14	14.03	0	0.00	13.75	14	48,376	0.03%
2018/10/09	4	14.46	4	14.64	14.80	0	46,921	0.00%
2018/10/08	2	14.75	1	14.85	14.80	1	46,698	0.00%
2018/10/05	3	14.70	3	15.00	14.70	0	46,994	0.00%
2018/10/04	2	15.20	0	0.00	15.10	2	47,301	0.00%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/09/27	15	15.83	0	0.00	15.95	15	50,001	0.03%
2018/09/21	20	15.60	0	0.00	15.85	20	54,935	0.04%
2018/09/19	0	0.00	3	15.47	15.60	-3	55,833	-0.01%
2018/09/18	15	15.45	20	15.30	15.30	-5	55,809	-0.01%
2018/09/17	11	15.65	0	0.00	15.60	11	55,895	0.02%
2018/09/14	0.5	15.70	0	0.00	15.70	0.5	56,575	0.00%
2018/09/13	6	15.33	5	15.43	15.60	1	56,850	0.00%
2018/09/12	4	15.41	1	15.75	15.40	3	57,766	0.01%
2018/09/11	5	15.43	6	15.60	15.65	-1	58,683	0.00%
2018/09/10	14	15.75	35	15.97	15.55	-21	59,152	-0.04%
2018/09/07	16	16.46	9	16.54	16.30	7	60,179	0.01%
2018/09/06	6	16.83	3	16.85	16.90	3	65,175	0.00%
2018/09/05	35	17.05	32	17.05	17.00	3	67,600	0.00%
2018/09/04	10	17.15	48	17.21	17.20	-38	68,702	-0.06%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/31	4	17.19	2	17.30	17.35	2	69,151	0.00%
2018/08/29	1	17.40	0	0.00	17.55	1	69,262	0.00%
2018/08/28	5	17.40	13	17.53	17.50	-8	69,342	-0.01%
2018/08/27	10	17.31	5	17.40	17.40	5	69,803	0.01%
2018/08/24	9	17.33	22	17.25	17.30	-13	71,036	-0.02%
2018/08/23	0	0.00	5	17.62	17.65	-5	71,511	-0.01%
2018/08/22	43	17.62	8	17.75	17.50	35	71,751	0.05%
2018/08/21	45	17.90	16	17.90	18.00	29	71,639	0.04%
2018/08/20	1	17.55	3	17.52	17.55	-2	70,717	0.00%
2018/08/17	0	0.00	1	17.25	17.20	-1	70,309	0.00%
2018/08/16	15	16.95	5	17.04	17.15	10	70,149	0.01%
2018/08/15	28	17.09	180	17.14	16.95	-152	70,270	-0.22%	大賣/鉅額交易
2018/08/14	9	17.31	6	17.35	17.40	3	69,527	0.00%
2018/08/13	15.9	17.41	2	17.50	17.30	13.9	69,424	0.02%
2018/08/10	20	17.95	45	17.95	17.95	-25	68,927	-0.04%
2018/08/09	0	0.00	2	17.80	17.85	-2	68,630	0.00%
2018/08/08	0	0.00	6	17.95	17.95	-6	68,153	-0.01%
2018/08/07	1	17.75	1	17.85	17.85	0	67,885	0.00%
2018/08/06	1	17.90	27	17.90	17.95	-26	67,843	-0.04%
2018/08/03	0	0.00	44	17.67	17.70	-44	67,199	-0.07%
2018/08/02	1	17.25	6	17.46	17.30	-5	67,009	-0.01%
2018/08/01	3	17.25	2	17.40	17.40	1	66,916	0.00%
2018/07/31	11	17.35	13	17.50	17.55	-2	67,072	0.00%
2018/07/30	13	17.07	14	17.11	17.20	-1	65,889	0.00%
2018/07/27	26	17.39	11	17.41	17.30	15	65,851	0.02%
2018/07/26	110.3	17.32	75	17.33	17.50	35.3	66,639	0.05%	大買/
2018/07/25	13	18.30	103	18.16	18.20	-90	64,381	-0.14%	大賣/
2018/07/24	22	18.05	5.8	18.24	18.20	16.2	64,159	0.03%
2018/07/23	196	18.42	199	18.57	18.25	-3	64,260	0.00%	大買/大賣/
2018/07/20	246	18.03	55	17.97	17.85	191	63,326	0.30%	大買/鉅額交易
2018/07/19	5	17.70	15	17.68	17.60	-10	62,664	-0.02%
2018/07/18	5	17.34	5	17.48	17.40	0	62,013	0.00%
2018/07/17	13	17.08	310	17.05	17.25	-297	61,422	-0.48%	大賣/鉅額交易
2018/07/16	6	17.23	10	17.35	17.25	-4	61,815	-0.01%
2018/07/13	6	17.36	12	17.52	17.40	-6	61,942	-0.01%
2018/07/12	2	17.35	26	17.44	17.45	-24	61,850	-0.04%
2018/07/11	6	16.83	12	16.86	16.90	-6	60,853	-0.01%
2018/07/10	214	17.00	4	17.11	17.00	210	60,529	0.35%	大買/鉅額交易
2018/07/09	3	17.55	1	17.65	17.65	2	59,962	0.00%
2018/07/06	6	17.57	201	17.50	17.60	-195	59,385	-0.33%	大賣/鉅額交易
2018/07/04	16	18.10	3	18.50	17.95	13	58,757	0.02%
2018/07/03	15	17.97	13	17.93	17.95	2	57,422	0.00%
2018/07/02	825	18.21	493	18.02	18.20	332	56,258	0.59%	大買/大賣/鉅額交易
2018/06/28	16	17.16	0	0.00	16.95	16	53,852	0.03%
2018/06/27	0	0.00	1.2	17.80	17.60	-1.2	53,174	0.00%
2018/06/26	1	17.40	6.5	17.50	17.60	-5.5	52,923	-0.01%
2018/06/25	3	17.52	5	17.74	17.80	-2	52,739	0.00%
2018/06/22	11	17.71	43	17.72	17.80	-32	53,187	-0.06%
2018/06/21	47	17.88	40	17.87	17.65	7	52,681	0.01%
2018/06/20	18	18.02	23	17.92	18.05	-5	52,687	-0.01%
2018/06/19	47	18.30	31	18.34	18.20	16	51,601	0.03%
2018/06/15	70	18.04	78	18.19	18.65	-8	50,388	-0.02%
2018/06/14	87	18.06	176	18.15	18.10	-89	49,150	-0.18%	大賣/
2018/06/13	550	17.81	561	17.90	18.50	-11	46,575	-0.02%	大買/大賣/
2018/06/12	15	16.85	12	16.94	16.85	3	41,408	0.01%
2018/06/11	5	16.65	8	16.60	16.80	-3	38,897	-0.01%
2018/06/07	5	16.40	30	16.45	16.60	-25	37,927	-0.07%
2018/06/06	5	16.50	0.5	16.40	16.40	4.6	38,180	0.01%
2018/06/05	0	0.00	20	16.50	16.50	-20	40,335	-0.05%
2018/06/04	4	16.43	1	16.50	16.50	3	42,970	0.01%
2018/06/01	1	16.50	59	16.50	16.45	-58	42,806	-0.14%
2018/05/31	5	16.50	13	16.58	16.65	-8	42,565	-0.02%
2018/05/30	1	16.60	10	16.59	16.40	-9	41,259	-0.02%
2018/05/29	0	0.00	33.2	16.46	16.45	-33.2	40,752	-0.08%
2018/05/28	0	0.00	5	16.40	16.40	-5	40,719	-0.01%
2018/05/22	7	16.26	14	16.50	16.20	-7	40,735	-0.02%
2018/05/18	6	16.04	0	0.00	16.05	6	41,616	0.01%
2018/05/17	104	16.30	43	16.19	16.05	61	42,621	0.14%	大買/
2018/05/16	6	16.25	0	0.00	16.30	6	42,780	0.01%
2018/05/14	16	16.14	0	0.00	16.40	16	44,254	0.04%
2018/05/11	0	0.00	21.3	16.10	16.15	-21.3	44,324	-0.05%
2018/05/10	5	16.06	1	16.45	15.95	4	44,712	0.01%
2018/05/09	2	16.15	4	16.30	16.20	-2	44,941	0.00%
2018/05/08	0	0.00	35	15.80	15.85	-35	45,164	-0.08%
2018/05/07	0	0.00	5	15.75	15.65	-5	45,297	-0.01%
2018/05/04	7	16.10	1	16.10	16.00	6	45,609	0.01%
2018/05/03	7	16.08	67	16.10	16.05	-60	46,055	-0.13%
2018/05/02	76	16.37	90.4	16.55	16.25	-14.4	47,853	-0.03%
2018/04/30	0	0.00	17	15.96	16.00	-17	47,249	-0.04%
2018/04/27	102	15.85	1	15.75	15.70	101	48,718	0.21%	大買/鉅額交易
2018/04/26	0	0.00	4	15.71	15.70	-4	48,783	-0.01%
2018/04/25	0	0.00	22	15.50	15.50	-22	48,010	-0.05%
2018/04/24	2	15.50	20	15.50	15.35	-18	47,840	-0.04%
2018/04/23	50	15.65	3	15.65	15.55	47	47,317	0.10%
2018/04/20	5	15.68	0	0.00	15.60	5	47,426	0.01%
2018/04/19	121	15.88	103	15.85	15.85	18	47,214	0.04%	大買/大賣/
2018/04/18	0	0.00	17	15.53	15.60	-17	47,094	-0.04%
2018/04/17	100	15.30	0	0.00	15.35	100	47,212	0.21%
2018/04/13	2	15.50	2	15.50	15.40	0	47,719	0.00%
2018/04/12	0	0.00	30.7	15.40	15.45	-30.7	48,192	-0.06%
2018/04/11	0	0.00	1	15.50	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	4	15.30	15.30	-4	48,471	-0.01%
2018/04/09	0	0.00	10.4	15.20	15.25	-10.4	48,658	-0.02%
2018/04/03	1	15.40	0	0.00	15.40	1	48,246	0.00%
2018/04/02	5	15.55	31	15.58	15.45	-26	48,379	-0.05%
2018/03/31	30	15.50	5	15.55	15.50	25	48,238	0.05%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	1	15.40	3	15.40	15.40	-2	47,721	0.00%
2018/03/27	0	0.00	12	15.38	15.55	-12	47,941	-0.03%
2018/03/26	2	15.15	0	0.00	15.15	2	47,553	0.00%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/22	0	0.00	10	15.25	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	7	15.22	15.20	-7	46,908	-0.01%
2018/03/20	4	15.15	5	15.20	15.20	-1	47,238	0.00%
2018/03/19	3	15.35	2	15.30	15.25	1	47,551	0.00%
2018/03/16	1	15.05	3	15.18	15.20	-2	47,298	0.00%
2018/03/15	2	15.15	3	15.10	15.10	-1	46,920	0.00%
2018/03/14	13.9	15.10	11	15.10	15.10	2.9	47,026	0.01%
2018/03/13	5	15.15	2	15.25	15.25	3	47,142	0.01%
2018/03/12	5	15.30	8	15.35	15.25	-3	47,420	-0.01%
2018/03/09	72	15.16	144.8	15.45	15.10	-72.8	47,438	-0.15%	大賣/
2018/03/08	66	15.41	70.5	15.38	15.45	-4.5	44,986	-0.01%
2018/03/07	0	0.00	26	14.10	14.05	-26	42,274	-0.06%
2018/03/06	0	0.00	10	14.20	14.15	-10	42,517	-0.02%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/03/02	10	13.85	0	0.00	14.00	10	43,365	0.02%
2018/03/01	10	13.95	0	0.00	14.00	10	43,342	0.02%
2018/02/26	0	0.00	0.7	14.10	14.10	-0.7	43,333	0.00%
2018/02/23	1	14.15	11	14.10	14.15	-10	43,532	-0.02%
2018/02/22	0	0.00	0.7	13.95	13.95	-0.7	44,258	0.00%
2018/02/21	0	0.00	2	14.10	14.10	-2	45,318	0.00%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/06	3	13.95	0	0.00	13.95	3	43,281	0.01%
2018/02/05	5	14.50	4	14.40	14.40	1	41,960	0.00%
2018/02/02	0	0.00	121.7	14.46	14.55	-121.7	41,965	-0.29%	大賣/鉅額交易
2018/02/01	0	0.00	44	14.45	14.40	-44	42,587	-0.10%
2018/01/31	84	14.32	22	14.30	14.25	62	42,179	0.15%
2018/01/30	55	14.48	80	14.58	14.45	-25	41,440	-0.06%
2018/01/29	77	14.65	22	14.71	14.55	55	41,629	0.13%
2018/01/26	49	14.56	10	14.55	14.60	39	40,979	0.10%
2018/01/25	104	14.78	17	14.96	14.50	87	39,992	0.22%	大買/
2018/01/24	11	14.43	0	0.00	14.40	11	37,730	0.03%
2018/01/23	97	14.34	64.6	14.58	14.60	32.4	37,511	0.09%
2018/01/22	80	14.00	10.3	14.01	14.00	69.7	35,844	0.19%
2018/01/19	0	0.00	20.1	14.25	14.20	-20.1	35,161	-0.06%
2018/01/18	5	14.35	21	14.35	14.30	-16	36,045	-0.04%
2018/01/17	0	0.00	1	14.35	14.30	-1	35,749	0.00%
2018/01/15	0	0.00	98	14.27	14.30	-98	35,692	-0.27%
2018/01/12	0	0.00	9	14.22	14.20	-9	36,062	-0.02%
2018/01/11	18	14.03	0	0.00	14.00	18	36,075	0.05%
2018/01/10	33	14.30	40	14.43	14.20	-7	35,791	-0.02%
2018/01/09	3	14.55	6.6	14.67	14.75	-3.6	35,292	-0.01%
2018/01/08	0	0.00	76.2	14.68	14.70	-76.2	35,563	-0.21%
2018/01/05	12	14.43	202	14.51	14.55	-190	35,936	-0.53%	大賣/鉅額交易
2018/01/04	5	14.27	0	0.00	14.35	5	36,003	0.01%
2018/01/03	2	14.55	11	14.53	14.40	-9	36,672	-0.02%
2018/01/02	0	0.00	12	14.26	14.25	-12	36,394	-0.03%