聯電 (2303)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.3	50.10	13	50.13	49.80	0.3	73,602	0.00%
2024/04/25	45.3	49.20	47	49.46	49.50	-1.7	74,032	0.00%
2024/04/24	15.5	49.50	51.1	49.72	50.20	-35.6	74,458	-0.05%
2024/04/23	34.5	48.90	23	48.87	48.70	11.4	76,035	0.02%
2024/04/22	76.3	48.57	6.1	48.68	48.90	70.2	76,048	0.09%
2024/04/19	127.4	49.13	31	49.04	49.10	96.4	75,161	0.13%	大買/
2024/04/18	45	50.14	6.2	50.18	50.20	38.8	73,577	0.05%
2024/04/17	48.3	50.35	24.3	50.40	50.30	24	73,397	0.03%
2024/04/16	101.5	50.45	62.1	50.22	50.10	39.4	73,238	0.05%	大買/
2024/04/15	49.8	51.65	33	51.65	51.60	16.8	72,653	0.02%
2024/04/12	47.3	52.65	10.3	52.70	52.70	37	72,756	0.05%
2024/04/11	32.3	52.37	23	52.38	52.50	9.3	73,387	0.01%
2024/04/10	57.8	53.02	61.2	53.19	53.20	-3.4	73,396	0.00%
2024/04/09	21.1	52.40	27	52.35	52.40	-5.9	72,946	-0.01%
2024/04/08	21.3	51.66	14.1	51.86	52.10	7.2	73,006	0.01%
2024/04/03	22.3	51.73	2.2	51.75	51.60	20.1	73,239	0.03%
2024/04/02	2	52.15	30	52.38	52.10	-28	75,117	-0.04%
2024/04/01	47.1	51.93	17	52.14	51.70	30.1	77,903	0.04%
2024/03/29	61.7	51.44	76.4	51.96	52.20	-14.6	77,954	-0.02%
2024/03/28	21.2	51.75	19.3	51.93	52.00	1.9	76,207	0.00%
2024/03/27	42.5	51.39	23	51.37	51.50	19.5	75,431	0.03%
2024/03/26	95	51.27	31	51.46	51.70	64	75,505	0.08%
2024/03/25	34.1	51.67	2.2	51.71	51.80	31.8	75,097	0.04%
2024/03/22	35.3	52.43	39	52.25	52.40	-3.7	74,879	0.00%
2024/03/21	27.5	53.23	84.4	53.29	53.30	-56.9	74,276	-0.08%
2024/03/20	78.4	53.63	123.2	53.58	52.90	-44.8	74,520	-0.06%	大賣/
2024/03/19	52.2	52.23	99.5	52.84	53.00	-47.3	73,230	-0.06%
2024/03/18	54	51.23	64	51.34	51.80	-10	71,714	-0.01%
2024/03/15	43.7	51.95	49.2	51.80	51.90	-5.5	71,369	-0.01%
2024/03/14	20.3	52.52	31.6	52.50	52.60	-11.3	70,423	-0.02%
2024/03/13	37.5	52.78	60.9	52.77	53.00	-23.5	69,729	-0.03%
2024/03/12	27.4	51.74	96.2	52.08	52.50	-68.8	68,243	-0.10%
2024/03/11	47.2	51.34	41	51.25	51.60	6.2	67,427	0.01%
2024/03/08	133.4	52.00	232.3	52.05	51.90	-98.9	66,698	-0.15%	大買/大賣/
2024/03/07	54.3	50.05	461.9	49.76	50.20	-407.6	62,693	-0.65%	大賣/鉅額交易
2024/03/06	26.1	48.97	54.9	48.89	49.20	-28.7	61,659	-0.05%
2024/03/05	26.2	48.65	24.5	48.75	48.75	1.8	62,278	0.00%
2024/03/04	32.5	48.80	28.5	48.84	48.85	4	62,581	0.01%
2024/03/01	43.4	48.55	37	48.71	48.30	6.4	63,049	0.01%
2024/02/29	18.8	48.62	35.6	48.79	48.85	-16.7	63,443	-0.03%
2024/02/27	34.1	48.36	24.2	48.39	48.15	10	63,773	0.02%
2024/02/26	35.7	48.03	79.1	48.03	48.00	-43.4	64,159	-0.07%
2024/02/23	84.5	48.36	21.1	48.46	48.15	63.4	64,491	0.10%
2024/02/22	42.3	48.59	1.1	48.66	48.60	41.2	64,698	0.06%
2024/02/21	70.2	48.67	7	48.59	48.50	63.2	65,535	0.10%
2024/02/20	20.2	49.31	47.1	49.39	49.25	-27	66,158	-0.04%
2024/02/19	12.1	48.93	192	48.90	49.15	-179.9	66,110	-0.27%	大賣/鉅額交易
2024/02/16	38.2	49.00	8	48.99	48.85	30.2	66,859	0.05%
2024/02/15	20.5	48.85	36.3	49.01	49.20	-15.8	66,927	-0.02%
2024/02/05	48.6	48.13	7	48.09	48.10	41.6	66,721	0.06%
2024/02/02	293	48.52	9	48.59	48.55	284	66,104	0.43%	大買/鉅額交易
2024/02/01	44.4	48.59	20	48.76	49.05	24.4	65,646	0.04%
2024/01/31	56.9	49.09	20	49.23	49.00	36.9	65,526	0.06%
2024/01/30	23.1	49.73	1	49.80	49.60	22.1	65,156	0.03%
2024/01/29	44.6	49.55	29	49.48	49.45	15.6	65,518	0.02%
2024/01/26	135.4	50.24	19	50.00	49.80	116.4	65,879	0.18%	大買/鉅額交易
2024/01/25	31	51.78	367.3	51.39	52.30	-336.3	63,715	-0.53%	大賣/鉅額交易
2024/01/24	96	50.62	17.7	50.60	50.60	78.3	61,359	0.13%
2024/01/23	107.2	50.56	14.1	50.63	50.20	93.2	61,082	0.15%	大買/
2024/01/22	2.2	49.90	45.2	49.96	50.30	-43	60,811	-0.07%
2024/01/19	52	48.78	49.3	48.81	49.20	2.7	60,302	0.00%
2024/01/18	56.4	48.13	20.2	48.13	48.10	36.2	60,777	0.06%
2024/01/17	184.9	49.09	10	49.73	48.60	174.9	60,163	0.29%	大買/鉅額交易
2024/01/16	16.1	50.33	55.9	50.59	50.80	-39.8	58,994	-0.07%
2024/01/15	33.5	50.48	21	50.54	50.80	12.5	58,940	0.02%
2024/01/12	18.5	49.85	13	49.83	50.10	5.5	60,049	0.01%
2024/01/11	36.1	50.10	6	50.17	50.10	30.1	61,243	0.05%
2024/01/10	6.2	50.19	9.5	50.18	50.10	-3.3	62,939	-0.01%
2024/01/09	9.8	50.37	6.5	50.39	50.10	3.3	64,030	0.01%
2024/01/08	294.1	50.33	7	50.41	50.50	287.1	64,221	0.45%	大買/鉅額交易
2024/01/05	51	51.21	21	51.59	50.80	30	63,859	0.05%
2024/01/04	38.3	50.35	14	50.54	50.80	24.3	63,260	0.04%
2024/01/03	65	50.65	7	50.69	50.60	57.9	63,649	0.09%
2024/01/02	37.5	51.58	5.5	51.70	51.90	32	62,678	0.05%
2023/12/29	22.1	52.13	27.3	52.35	52.60	-5.3	62,364	-0.01%
2023/12/28	136.3	53.68	100.5	53.41	52.50	35.8	62,473	0.06%	大買/
2023/12/27	59.2	52.73	317.1	52.72	53.50	-257.9	60,284	-0.43%	大賣/鉅額交易
2023/12/26	28.1	50.50	57.3	50.73	50.80	-29.1	57,039	-0.05%
2023/12/25	15.1	50.07	18.7	50.08	50.20	-3.6	56,588	-0.01%
2023/12/22	18.8	49.52	15.4	49.65	50.00	3.4	56,655	0.01%
2023/12/21	43.8	49.05	3	49.05	49.40	40.8	56,926	0.07%
2023/12/20	9.6	49.70	10.1	49.79	49.85	-0.5	56,582	0.00%
2023/12/19	31.1	49.70	6	49.96	50.00	25.1	56,166	0.04%
2023/12/18	3	50.03	20.1	50.03	50.60	-17.1	55,779	-0.03%
2023/12/15	13.9	50.54	359.1	50.68	50.70	-345.2	55,304	-0.62%	大賣/鉅額交易
2023/12/14	23.2	50.32	54.3	50.25	50.40	-31.2	54,273	-0.06%
2023/12/13	6.1	49.82	11.1	49.86	50.20	-5	54,124	-0.01%
2023/12/12	6.2	49.61	15.7	49.60	49.90	-9.5	54,014	-0.02%
2023/12/11	4.8	48.91	18.4	49.04	49.05	-13.6	53,655	-0.03%
2023/12/08	22.8	48.71	2.2	48.62	48.55	20.6	53,900	0.04%
2023/12/07	17.9	48.54	55	48.47	48.45	-37.1	53,944	-0.07%
2023/12/06	21.5	49.06	3.4	49.16	48.90	18.1	53,771	0.03%
2023/12/05	250.6	49.31	10.1	49.25	49.20	240.5	53,612	0.45%	大買/鉅額交易
2023/12/04	32.2	50.01	60.2	50.02	50.20	-28	53,277	-0.05%
2023/12/01	20.1	49.47	14.3	49.42	49.70	5.8	53,189	0.01%
2023/11/30	16.9	49.53	24	49.62	48.90	-7.1	52,849	-0.01%
2023/11/29	9.7	49.39	11	49.59	49.20	-1.3	51,770	0.00%
2023/11/28	38.4	49.22	5	49.35	49.05	33.4	51,238	0.07%
2023/11/27	35.2	49.78	12	49.90	49.50	23.2	50,966	0.05%
2023/11/24	131.7	50.64	15	50.89	50.30	116.7	50,546	0.23%	大買/鉅額交易
2023/11/22	16.1	49.73	51.7	50.18	50.00	-35.6	50,133	-0.07%
2023/11/21	85.7	50.22	21.8	50.16	50.30	63.9	49,710	0.13%
2023/11/20	103.6	50.43	43.3	50.28	50.30	60.3	49,228	0.12%	大買/
2023/11/17	11	49.25	76.5	49.74	49.75	-65.5	48,277	-0.14%
2023/11/16	13.2	48.78	0	0.00	48.80	13.2	46,914	0.03%
2023/11/15	22.1	48.85	44.1	49.19	49.10	-22.1	46,783	-0.05%
2023/11/14	36.5	48.65	105.2	48.74	48.55	-68.7	46,177	-0.15%	大賣/
2023/11/13	39.1	48.85	90	49.61	48.95	-50.9	46,405	-0.11%
2023/11/10	100.3	48.50	1	48.50	48.55	99.3	46,824	0.21%
2023/11/09	50.2	48.43	28.1	48.33	48.60	22.1	46,765	0.05%
2023/11/08	31.3	48.88	10	48.64	48.50	21.3	46,739	0.05%
2023/11/07	46.3	49.01	8	49.10	49.40	38.3	46,051	0.08%
2023/11/06	7.4	49.44	29.2	49.60	49.40	-21.8	46,152	-0.05%
2023/11/03	15.2	49.21	107.2	49.19	49.40	-92	45,578	-0.20%	大賣/
2023/11/02	10.1	47.92	252.7	48.01	48.25	-242.6	45,131	-0.54%	大賣/鉅額交易
2023/11/01	5.1	47.04	15.3	46.88	47.00	-10.1	44,734	-0.02%
2023/10/31	16	46.31	44	46.30	46.20	-28	44,740	-0.06%
2023/10/30	6.2	46.38	6.1	46.31	46.40	0.1	44,581	0.00%
2023/10/27	19.6	46.63	7	46.60	46.60	12.6	44,409	0.03%
2023/10/26	326.5	46.94	9	47.01	46.80	317.5	44,583	0.71%	大買/鉅額交易
2023/10/25	11.1	48.88	266.2	49.00	49.05	-255.2	43,762	-0.58%	大賣/鉅額交易
2023/10/24	15.2	47.78	3.6	48.09	48.30	11.7	43,877	0.03%
2023/10/23	3.1	48.73	30.5	48.70	48.60	-27.4	43,335	-0.06%
2023/10/20	21.3	49.19	30	49.14	48.70	-8.8	43,167	-0.02%
2023/10/19	3.7	48.74	126	49.07	49.30	-122.3	42,417	-0.29%	大賣/鉅額交易
2023/10/18	24.6	48.74	90.2	48.78	48.45	-65.6	42,333	-0.16%
2023/10/17	15.1	48.05	64.5	48.14	48.20	-49.4	41,632	-0.12%
2023/10/16	13.2	47.27	85.4	47.22	47.15	-72.2	40,684	-0.18%
2023/10/13	16	46.65	25.1	46.73	47.00	-9.1	40,088	-0.02%
2023/10/12	24.2	46.90	16.1	46.87	47.00	8.1	40,182	0.02%
2023/10/11	13.1	46.17	92.9	46.50	46.90	-79.8	40,418	-0.20%
2023/10/06	1.3	45.29	9.1	45.36	45.20	-7.8	39,960	-0.02%
2023/10/05	0	0.00	38.2	45.09	45.15	-38.2	40,703	-0.09%
2023/10/04	81.8	44.15	28	44.16	44.10	53.8	40,473	0.13%
2023/10/03	5	45.46	2	45.55	45.25	3	40,118	0.01%
2023/10/02	3.2	45.67	6.3	45.86	45.75	-3.1	40,401	-0.01%
2023/09/28	2.1	45.08	12.3	44.98	45.20	-10.2	40,655	-0.03%
2023/09/27	58.8	44.29	1	44.35	44.40	57.8	40,657	0.14%
2023/09/26	236.7	45.09	4	45.13	44.75	232.7	40,522	0.57%	大買/鉅額交易
2023/09/25	10.3	45.56	16.4	46.01	45.65	-6.1	40,565	-0.02%
2023/09/22	75.4	45.20	77	45.21	45.35	-1.6	40,713	0.00%
2023/09/21	7.5	45.61	3.1	45.60	45.65	4.4	41,037	0.01%
2023/09/20	9.4	45.92	7	45.81	45.90	2.4	41,077	0.01%
2023/09/19	7.5	46.43	6.7	46.36	46.20	0.8	42,706	0.00%
2023/09/18	25.7	46.65	4	46.99	46.50	21.7	43,828	0.05%
2023/09/15	39.5	47.07	17	47.29	47.60	22.5	44,489	0.05%
2023/09/14	3.2	47.30	12.9	47.33	47.35	-9.7	44,912	-0.02%
2023/09/13	9.3	47.14	34.2	47.12	47.10	-24.8	45,178	-0.05%
2023/09/12	4.3	46.43	24.7	46.57	46.80	-20.4	45,848	-0.04%
2023/09/11	3.8	45.88	16.5	45.99	46.05	-12.7	46,517	-0.03%
2023/09/08	7.4	45.50	7	45.64	45.70	0.4	46,937	0.00%
2023/09/07	38.4	45.95	8	45.94	45.75	30.4	47,520	0.06%
2023/09/06	12.2	46.65	23	46.62	46.70	-10.8	47,631	-0.02%
2023/09/05	13	46.21	110.2	46.38	46.55	-97.1	47,864	-0.20%	大賣/
2023/09/04	9.3	45.93	6.1	45.95	46.00	3.2	47,972	0.01%
2023/09/01	3	45.87	19.2	45.96	45.95	-16.2	48,286	-0.03%
2023/08/31	47.4	45.87	12.3	46.10	45.50	35.2	48,367	0.07%
2023/08/30	23.5	45.94	35.2	46.14	46.40	-11.8	47,763	-0.02%
2023/08/29	80.3	45.33	146.9	45.25	45.30	-66.6	47,760	-0.14%	大賣/
2023/08/28	28.2	45.17	114.6	45.48	44.80	-86.5	48,065	-0.18%	大賣/
2023/08/25	21.3	43.61	1	44.10	43.50	20.3	48,382	0.04%
2023/08/24	13.6	44.05	103.6	44.14	44.35	-89.9	48,687	-0.18%	大賣/
2023/08/23	35.6	43.12	7.4	43.37	43.40	28.3	49,413	0.06%
2023/08/22	22.7	43.61	18.6	43.77	43.60	4	50,899	0.01%
2023/08/21	24.1	43.63	0.2	43.65	43.65	23.9	51,292	0.05%
2023/08/18	34.7	43.88	121.3	44.03	43.80	-86.6	51,363	-0.17%	大賣/
2023/08/17	104.2	43.09	19.5	43.44	43.60	84.7	51,423	0.16%	大買/
2023/08/16	149.4	43.99	20.1	43.92	43.75	129.3	51,756	0.25%	大買/鉅額交易
2023/08/15	2.5	45.18	11	45.35	45.45	-8.5	51,372	-0.02%
2023/08/14	20.5	44.97	7.3	45.02	45.00	13.2	51,747	0.03%
2023/08/11	6.3	45.55	13.3	45.53	45.35	-7	51,960	-0.01%
2023/08/10	18.3	45.20	4.1	45.20	45.15	14.2	52,309	0.03%
2023/08/09	6.6	45.49	0	0.00	45.60	6.6	52,419	0.01%
2023/08/08	53.5	45.82	0	0.00	45.55	53.5	52,596	0.10%
2023/08/07	15.2	46.46	17	46.53	46.40	-1.8	52,111	0.00%
2023/08/04	12.5	46.38	4	46.35	46.50	8.5	52,100	0.02%
2023/08/02	9.2	46.79	21	46.61	46.65	-11.8	51,910	-0.02%
2023/08/01	3	46.87	26.7	46.99	47.00	-23.7	51,793	-0.05%
2023/07/31	31.8	46.89	4.3	46.81	47.00	27.5	51,742	0.05%
2023/07/28	12	46.96	64.1	47.07	47.05	-52	51,299	-0.10%
2023/07/27	37.2	45.70	54.3	46.11	46.15	-17.1	50,951	-0.03%
2023/07/26	49.2	45.41	47	45.60	45.10	2.2	50,457	0.00%
2023/07/25	23	45.61	16.2	45.56	45.65	6.9	50,792	0.01%
2023/07/24	26.7	45.25	15.7	45.50	45.05	11	51,237	0.02%
2023/07/21	91.2	45.02	31	45.08	45.20	60.2	51,512	0.12%
2023/07/20	165.1	46.30	4.1	46.23	46.10	161	50,891	0.32%	大買/鉅額交易
2023/07/19	93.2	47.74	11	47.65	47.50	82.2	50,217	0.16%
2023/07/18	5.2	48.22	1	48.59	48.20	4.1	50,068	0.01%
2023/07/17	45.1	48.30	8.5	48.49	48.45	36.6	50,269	0.07%
2023/07/14	21.3	48.36	37.1	48.33	48.25	-15.8	50,198	-0.03%
2023/07/13	30.6	47.72	32	47.73	47.50	-1.4	49,948	0.00%
2023/07/12	72.1	47.74	22	47.73	47.75	50.1	49,589	0.10%
2023/07/11	5.5	48.27	3.3	48.38	48.50	2.2	49,285	0.00%
2023/07/10	26.5	48.24	4	48.23	48.10	22.5	49,409	0.05%
2023/07/07	15.2	48.40	12	48.35	48.35	3.2	49,440	0.01%
2023/07/06	25.1	48.29	5.2	48.27	48.15	19.9	49,485	0.04%
2023/07/05	25.4	48.49	3	48.83	48.35	22.4	49,102	0.05%
2023/07/04	22.4	48.60	15.1	48.61	48.80	7.3	48,930	0.01%
2023/07/03	26.8	48.70	17	48.89	48.25	9.8	48,882	0.02%
2023/06/30	42.4	48.28	18	48.39	48.50	24.4	48,650	0.05%
2023/06/29	41.6	48.65	0.2	48.70	48.50	41.5	48,579	0.09%
2023/06/28	34.1	49.27	2.6	49.32	49.10	31.6	48,786	0.06%
2023/06/27	105.3	49.50	21.3	49.44	49.05	84	49,055	0.17%	大買/
2023/06/26	80.2	53.37	8	53.53	53.30	72.2	47,546	0.15%
2023/06/21	2.3	53.34	22.4	53.33	53.90	-20.1	46,775	-0.04%
2023/06/20	35.4	53.85	14.6	53.95	53.70	20.8	46,307	0.04%
2023/06/19	12.6	53.87	20	53.94	53.80	-7.5	46,071	-0.02%
2023/06/16	28.5	53.72	25	53.97	54.50	3.5	46,110	0.01%
2023/06/15	58.2	54.42	86.1	54.26	54.50	-27.8	45,776	-0.06%
2023/06/14	10	53.41	78.1	53.42	53.50	-68.1	46,053	-0.15%
2023/06/13	17.6	53.06	83.3	53.13	53.20	-65.7	45,842	-0.14%
2023/06/12	18.1	52.33	67.7	52.41	52.60	-49.6	45,704	-0.11%
2023/06/09	3.1	51.90	117.7	52.14	52.30	-114.6	46,070	-0.25%	大賣/鉅額交易
2023/06/08	16.5	51.48	24.1	51.57	51.50	-7.6	46,038	-0.02%
2023/06/07	1	51.40	31	51.37	51.30	-29.9	46,155	-0.06%
2023/06/06	17.5	50.49	4.2	50.53	50.50	13.3	47,160	0.03%
2023/06/05	7.3	50.97	4.7	51.30	50.90	2.6	47,397	0.01%
2023/06/02	12.1	50.72	49.1	51.14	51.40	-37	47,651	-0.08%
2023/06/01	79.1	50.62	76.2	50.48	50.80	3	47,768	0.01%
2023/05/31	2.3	51.54	57	51.54	51.80	-54.7	47,455	-0.12%
2023/05/30	8	51.20	30.4	51.58	51.60	-22.4	46,410	-0.05%
2023/05/29	91.4	51.58	62.6	51.64	51.20	28.8	47,045	0.06%
2023/05/26	50.4	49.77	122.2	50.26	50.40	-71.9	46,757	-0.15%	大賣/
2023/05/25	51.3	48.87	5.2	49.07	48.90	46.1	45,807	0.10%
2023/05/24	4.7	48.95	13	49.10	49.15	-8.3	45,945	-0.02%
2023/05/23	39.7	48.96	14	49.15	48.90	25.7	45,974	0.06%
2023/05/22	99.2	48.79	2	48.70	48.90	97.2	46,090	0.21%
2023/05/19	7.9	49.98	24	49.89	50.00	-16.1	45,463	-0.04%
2023/05/18	4	50.10	121.2	49.99	50.20	-117.2	45,500	-0.26%	大賣/鉅額交易
2023/05/17	30.4	48.95	6.2	49.11	49.25	24.1	45,719	0.05%
2023/05/16	5.3	48.82	23.8	48.61	48.80	-18.5	45,591	-0.04%
2023/05/15	21.4	48.12	1	48.05	48.10	20.4	45,954	0.04%
2023/05/12	51.2	49.40	6.1	49.35	48.70	45.1	46,241	0.10%
2023/05/11	51.2	49.40	6.1	49.35	49.20	45.1	46,538	0.10%
2023/05/10	6.2	49.41	0.1	49.65	49.45	6.1	47,649	0.01%
2023/05/09	2	49.85	10.1	49.83	49.95	-8.1	48,103	-0.02%
2023/05/08	12	50.21	2.3	50.33	50.00	9.7	48,795	0.02%
2023/05/05	8.6	49.53	3.1	49.76	49.60	5.5	49,380	0.01%
2023/05/04	2.6	49.61	0	0.00	49.65	2.6	50,924	0.01%
2023/05/03	12	49.54	1.1	49.90	49.95	10.9	52,390	0.02%
2023/05/02	1.1	49.55	24.4	49.90	49.85	-23.2	54,196	-0.04%
2023/04/28	14.6	49.48	20.7	49.49	49.10	-6.1	58,002	-0.01%
2023/04/27	30.6	48.92	28.5	49.00	48.85	2.1	59,081	0.00%
2023/04/26	16.1	48.09	11.8	48.26	48.40	4.2	59,163	0.01%
2023/04/25	51.7	48.80	33.7	48.71	48.50	18.1	59,177	0.03%
2023/04/24	44.6	49.69	6	49.52	49.60	38.6	59,153	0.07%
2023/04/21	28.3	50.67	45	51.22	50.10	-16.7	59,515	-0.03%
2023/04/20	29.6	50.80	32	50.80	50.70	-2.4	60,371	0.00%
2023/04/19	44.6	51.36	77	51.47	51.20	-32.4	61,721	-0.05%
2023/04/18	73.1	52.50	50.4	52.28	52.10	22.7	61,911	0.04%
2023/04/17	7.2	51.81	44	51.77	52.00	-36.8	61,725	-0.06%
2023/04/14	34.1	51.53	2	51.45	51.30	32.1	61,602	0.05%
2023/04/13	20.2	51.65	12	51.97	51.60	8.2	61,446	0.01%
2023/04/12	6.2	51.92	74.8	52.09	52.10	-68.5	61,319	-0.11%
2023/04/11	30.1	51.56	10	51.60	51.60	20.1	61,273	0.03%
2023/04/10	7	52.24	9.1	52.25	52.10	-2.1	61,424	0.00%
2023/04/07	3	52.43	3	52.47	52.40	0	61,520	0.00%
2023/04/06	1.2	52.76	5.4	52.78	52.80	-4.2	61,606	-0.01%
2023/03/31	8.4	52.70	73.1	52.87	52.90	-64.7	61,721	-0.10%
2023/03/30	6.1	52.16	66.1	52.15	52.10	-59.9	61,947	-0.10%
2023/03/29	51.2	51.55	159	51.50	51.50	-107.8	62,236	-0.17%	大賣/鉅額交易
2023/03/28	24.2	52.33	13	52.28	52.20	11.2	62,542	0.02%
2023/03/27	19.3	52.41	1.1	52.45	53.00	18.2	63,106	0.03%
2023/03/24	31	52.88	13	52.96	53.10	18	64,133	0.03%
2023/03/23	34.1	52.86	3	52.87	53.30	31	64,055	0.05%
2023/03/22	76.1	53.18	69.6	53.35	53.50	6.5	63,972	0.01%
2023/03/21	58	52.96	52.1	52.71	52.80	6	64,010	0.01%
2023/03/20	165	53.07	84	53.16	53.20	81	63,684	0.13%	大買/
2023/03/17	76.1	52.91	116.7	52.91	53.20	-40.6	63,549	-0.06%	大賣/
2023/03/16	35	51.88	12.2	51.71	52.00	22.8	63,275	0.04%
2023/03/15	3	51.77	111.3	51.70	51.70	-108.3	63,887	-0.17%	大賣/鉅額交易
2023/03/14	71.9	51.40	64	51.39	50.70	7.9	63,660	0.01%
2023/03/13	17.3	51.93	45.1	52.08	52.50	-27.8	63,199	-0.04%
2023/03/10	36.5	51.90	65	51.79	52.00	-28.5	63,256	-0.05%
2023/03/09	43.8	52.94	124.4	52.97	52.50	-80.6	63,730	-0.13%	大賣/
2023/03/08	5.2	51.67	76.1	51.88	52.10	-70.9	63,064	-0.11%
2023/03/07	37.1	51.47	65.3	51.60	51.60	-28.1	63,213	-0.04%
2023/03/06	67.2	51.85	86	51.89	51.90	-18.8	63,796	-0.03%
2023/03/03	30.1	51.34	105.2	51.37	51.30	-75.1	63,470	-0.12%	大賣/
2023/03/02	16	50.86	8	50.90	50.70	8	63,498	0.01%
2023/03/01	9.6	50.95	88.4	50.94	51.30	-78.8	63,593	-0.12%
2023/02/24	12.1	50.19	71.1	50.59	49.95	-59	63,125	-0.09%
2023/02/23	60.1	50.12	12.2	50.33	50.20	47.9	62,749	0.08%
2023/02/22	20.6	49.54	6	49.59	49.55	14.6	62,829	0.02%
2023/02/21	4.1	50.50	13	50.51	50.60	-9	63,543	-0.01%
2023/02/20	50.5	50.48	49.1	50.52	50.50	1.4	65,229	0.00%
2023/02/17	14.3	49.88	4	50.06	50.00	10.3	67,684	0.02%
2023/02/16	19.1	50.07	81	50.27	50.10	-61.9	69,167	-0.09%
2023/02/15	55	50.11	59	49.97	49.90	-4	71,420	-0.01%
2023/02/14	3	50.40	78.4	50.32	50.40	-75.4	71,578	-0.11%
2023/02/13	74.1	49.78	57	49.72	49.75	17.1	72,621	0.02%
2023/02/10	6	50.52	84.1	50.79	50.80	-78.1	72,705	-0.11%
2023/02/09	11.1	50.52	161.9	50.37	50.50	-150.8	72,930	-0.21%	大賣/鉅額交易
2023/02/08	3	50.40	91	50.34	50.50	-87.9	72,529	-0.12%
2023/02/07	15.5	48.81	19.1	49.21	49.15	-3.6	71,599	-0.01%
2023/02/06	19.5	49.36	44	49.44	49.05	-24.5	71,350	-0.03%
2023/02/03	24.2	50.15	56.3	50.12	50.10	-32.1	70,869	-0.05%
2023/02/02	51.2	50.24	150.3	50.25	50.40	-99.1	70,674	-0.14%	大賣/
2023/02/01	18	49.34	101.2	49.29	49.25	-83.1	69,674	-0.12%	大賣/
2023/01/31	9.6	48.74	102.1	48.78	48.80	-92.5	69,277	-0.13%	大賣/
2023/01/30	55.5	47.95	248.6	48.10	48.80	-193.1	68,718	-0.28%	大賣/鉅額交易
2023/01/17	16	45.57	120.5	45.60	45.95	-104.5	65,912	-0.16%	大賣/鉅額交易
2023/01/16	38	45.02	40	45.00	44.90	-2	65,567	0.00%
2023/01/13	21.3	45.33	59.7	45.53	45.40	-38.3	65,969	-0.06%
2023/01/12	22.2	45.11	26.1	45.16	45.15	-3.9	66,748	-0.01%
2023/01/11	15.2	45.38	72	45.20	45.15	-56.8	66,958	-0.08%
2023/01/10	14.1	44.39	71.9	44.91	45.00	-57.8	66,886	-0.09%
2023/01/09	36.4	43.94	158.5	44.11	44.50	-122.1	66,611	-0.18%	大賣/鉅額交易
2023/01/06	12.3	41.91	87.7	41.80	42.40	-75.3	66,566	-0.11%
2023/01/05	18.5	41.49	4	41.40	41.25	14.5	66,827	0.02%
2023/01/04	15.5	41.46	4	41.44	41.05	11.5	67,740	0.02%
2023/01/03	46.2	41.03	19.2	40.83	41.40	27	68,970	0.04%
2022/12/30	41.9	41.09	21.9	40.85	40.70	20	69,173	0.03%
2022/12/29	43.4	40.97	11	40.62	40.75	32.4	69,611	0.05%
2022/12/28	29.6	41.04	12.5	40.86	40.80	17.1	70,633	0.02%
2022/12/27	11	42.04	6	42.37	41.85	5	71,055	0.01%
2022/12/26	31.4	41.87	12.1	41.88	41.90	19.4	71,628	0.03%
2022/12/23	37.6	41.93	1	41.95	41.95	36.6	72,605	0.05%
2022/12/22	20.1	42.60	28.2	42.81	42.85	-8.1	72,816	-0.01%
2022/12/21	6.4	41.97	2.3	41.92	42.00	4.1	73,160	0.01%
2022/12/20	24.4	42.30	21	42.20	41.85	3.4	72,984	0.00%
2022/12/19	33.8	43.19	10	43.16	42.95	23.8	72,774	0.03%
2022/12/16	20.4	43.31	12.2	43.45	44.30	8.2	72,147	0.01%
2022/12/15	30.8	44.15	11.5	44.05	44.25	19.3	71,487	0.03%
2022/12/14	25	44.16	10.2	44.17	44.45	14.9	71,689	0.02%
2022/12/13	50.1	43.84	53.6	44.07	43.80	-3.4	71,500	0.00%
2022/12/12	12.6	43.22	22.3	43.50	43.50	-9.7	71,117	-0.01%
2022/12/09	12.1	43.28	38.1	43.50	43.50	-26	71,659	-0.04%
2022/12/08	80	42.77	18	43.00	42.50	62	71,457	0.09%
2022/12/07	64.1	43.98	27.1	44.00	43.65	37	71,083	0.05%
2022/12/06	8.8	44.88	3	45.02	44.50	5.8	70,474	0.01%
2022/12/05	5.3	45.65	2.3	45.47	45.40	3	70,948	0.00%
2022/12/02	37.4	45.24	26	45.48	45.50	11.4	71,065	0.02%
2022/12/01	44.3	46.11	43.1	46.19	45.60	1.2	71,111	0.00%
2022/11/30	21	45.07	24	45.06	45.80	-3	70,516	0.00%
2022/11/29	42.2	44.27	33	44.33	44.65	9.2	70,966	0.01%
2022/11/28	74.4	44.51	9	44.48	44.40	65.4	70,825	0.09%
2022/11/25	13.2	45.90	8	45.86	45.80	5.2	70,190	0.01%
2022/11/24	46.7	46.15	48.1	45.98	46.20	-1.4	70,411	0.00%
2022/11/23	12	46.31	60.4	46.20	46.10	-48.4	70,364	-0.07%
2022/11/22	10.2	45.93	88.2	45.96	46.10	-78	70,899	-0.11%
2022/11/21	19.2	45.69	21	45.59	45.65	-1.8	70,507	0.00%
2022/11/18	44.1	45.99	26.3	45.87	45.60	17.9	70,432	0.03%
2022/11/17	40.1	45.07	263.1	44.46	45.60	-223	69,792	-0.32%	大賣/鉅額交易
2022/11/16	289	45.73	141.5	45.30	45.25	147.4	69,233	0.21%	大買/大賣/鉅額交易
2022/11/15	81	46.42	170.5	46.36	46.60	-89.5	67,956	-0.13%	大賣/
2022/11/14	27.5	44.76	124.7	44.72	44.90	-97.2	65,288	-0.15%	大賣/
2022/11/11	51.1	44.40	189.1	44.32	44.00	-138	63,764	-0.22%	大賣/鉅額交易
2022/11/10	15.1	41.35	50.4	41.26	41.65	-35.3	61,345	-0.06%
2022/11/09	33.3	41.23	146	41.13	41.45	-112.7	61,188	-0.18%	大賣/鉅額交易
2022/11/08	60	40.33	38.2	40.35	40.15	21.9	60,949	0.04%
2022/11/07	17.2	40.04	81.3	39.98	40.05	-64.1	61,076	-0.10%
2022/11/04	7	38.74	5	38.95	38.90	2	61,185	0.00%
2022/11/03	29.6	38.92	4	38.95	39.00	25.6	61,675	0.04%
2022/11/02	9	39.27	39	39.45	39.35	-30	62,032	-0.05%
2022/11/01	30.4	39.07	17	39.20	39.05	13.4	62,539	0.02%
2022/10/31	27.1	39.08	40.3	39.16	39.10	-13.2	64,566	-0.02%
2022/10/28	38.1	38.53	2.1	38.35	38.30	36	64,934	0.06%
2022/10/27	32.1	39.05	58.3	39.03	39.25	-26.2	64,783	-0.04%
2022/10/26	68.3	38.78	52	38.52	38.10	16.3	64,467	0.03%
2022/10/25	63.2	39.79	70.3	39.76	39.45	-7.1	63,463	-0.01%
2022/10/24	51.2	40.01	101	40.45	39.40	-49.8	63,758	-0.08%	大賣/
2022/10/21	22.5	39.37	44.1	39.53	39.05	-21.7	64,517	-0.03%
2022/10/20	20	38.00	54.4	38.87	39.50	-34.3	64,802	-0.05%
2022/10/19	21.4	38.32	19	38.76	38.20	2.4	65,570	0.00%
2022/10/18	31	38.36	30	38.38	38.25	1	66,109	0.00%
2022/10/17	56	37.42	15	37.54	37.75	41	66,884	0.06%
2022/10/14	16.3	38.40	122.5	38.50	38.70	-106.2	67,924	-0.16%	大賣/鉅額交易
2022/10/13	22.2	36.43	17	36.79	36.40	5.1	67,231	0.01%
2022/10/12	10	35.81	86.4	36.06	36.70	-76.4	66,889	-0.11%
2022/10/11	187.5	35.75	36.1	35.75	35.40	151.3	67,061	0.23%	大買/鉅額交易
2022/10/07	29.1	38.19	7.1	38.20	38.05	22	66,992	0.03%
2022/10/06	15.2	38.54	29	38.69	38.95	-13.8	67,981	-0.02%
2022/10/05	60	38.84	58.4	38.71	38.30	1.6	68,905	0.00%
2022/10/04	15.5	36.94	67.4	37.10	37.70	-51.9	69,360	-0.07%
2022/10/03	17.2	35.32	7	35.36	35.35	10.2	69,391	0.01%
2022/09/30	45.3	35.44	131	35.47	35.75	-85.7	70,286	-0.12%	大賣/
2022/09/29	53	36.53	17	36.77	36.55	36	71,755	0.05%
2022/09/28	30.1	36.78	47.6	36.84	36.20	-17.5	72,673	-0.02%
2022/09/27	12.1	37.10	25.1	37.13	37.30	-12.9	72,864	-0.02%
2022/09/26	65.7	37.24	3	37.37	36.85	62.7	73,987	0.08%
2022/09/23	45.2	38.43	5	38.38	38.30	40.2	75,116	0.05%
2022/09/22	32.7	38.78	17	38.76	38.75	15.7	76,345	0.02%
2022/09/21	37.5	39.59	3.5	39.64	39.60	34	76,558	0.04%
2022/09/20	16.1	39.96	7.3	40.26	40.15	8.9	76,660	0.01%
2022/09/19	33.1	39.87	14	39.94	39.95	19.1	77,520	0.02%
2022/09/16	52.1	40.06	51	40.12	39.95	1.1	78,625	0.00%
2022/09/15	12	40.42	14	40.60	40.40	-2	81,067	0.00%
2022/09/14	20.2	39.94	38	39.98	40.15	-17.9	83,675	-0.02%
2022/09/13	5.2	40.69	52	40.69	40.75	-46.8	84,943	-0.06%
2022/09/12	57.7	40.40	63.1	40.47	40.15	-5.4	86,336	-0.01%
2022/09/08	71.7	39.44	24	39.33	39.30	47.7	87,719	0.05%
2022/09/07	89.2	39.36	15	39.68	39.20	74.2	88,067	0.08%
2022/09/06	5.1	39.97	8.2	39.97	39.95	-3.1	88,113	0.00%
2022/09/05	59.5	39.76	70	39.45	39.80	-10.5	88,579	-0.01%
2022/09/02	20	40.48	25	40.68	40.50	-5	88,449	-0.01%
2022/09/01	36.1	40.30	8	40.46	40.45	28.1	88,335	0.03%
2022/08/31	5.3	40.51	9.3	40.99	41.10	-3.9	88,321	0.00%
2022/08/30	8.1	40.27	14.1	40.25	40.40	-6	88,719	-0.01%
2022/08/29	89.9	39.62	12	39.98	39.95	77.9	89,126	0.09%
2022/08/26	48.2	41.58	9	41.56	41.30	39.2	89,332	0.04%
2022/08/25	9.3	41.38	27	41.38	41.40	-17.7	89,453	-0.02%
2022/08/24	15.2	41.04	4	41.09	40.90	11.2	89,728	0.01%
2022/08/23	202.3	40.90	12	40.95	40.80	190.3	90,635	0.21%	大買/鉅額交易
2022/08/22	48.5	41.99	0	0.00	41.85	48.5	90,560	0.05%
2022/08/19	31	42.78	14.4	42.95	43.00	16.7	90,409	0.02%
2022/08/18	34.5	42.26	12	42.45	42.50	22.5	90,486	0.02%
2022/08/17	36.2	42.92	9	42.88	42.85	27.2	90,822	0.03%
2022/08/16	34	43.03	19.5	43.24	43.05	14.5	91,227	0.02%
2022/08/15	46.1	43.13	59.5	43.30	43.50	-13.3	91,178	-0.01%
2022/08/12	4.1	42.23	48.5	42.24	42.35	-44.4	90,654	-0.05%
2022/08/11	35.1	41.48	101	41.70	41.70	-65.9	90,916	-0.07%	大賣/
2022/08/10	53.3	40.23	24	40.30	40.30	29.3	91,136	0.03%
2022/08/09	99.1	40.84	36.1	41.21	41.05	63	91,634	0.07%
2022/08/08	32.1	41.18	43.7	41.31	41.05	-11.5	92,554	-0.01%
2022/08/05	61.4	41.14	196.8	41.57	42.15	-135.4	92,613	-0.15%	大賣/鉅額交易
2022/08/04	12	39.74	84.2	39.86	40.00	-72.2	91,184	-0.08%
2022/08/03	20	39.16	17	39.04	39.30	3	91,270	0.00%
2022/08/02	75.9	39.05	16	39.09	39.10	59.9	91,943	0.07%
2022/08/01	12	40.06	12	40.25	40.30	0	91,812	0.00%
2022/07/29	30.1	39.90	126.5	40.00	40.15	-96.4	92,473	-0.10%	大賣/
2022/07/28	119.9	39.43	61.1	39.48	38.80	58.8	92,385	0.06%	大買/
2022/07/27	96.4	38.75	102.4	39.13	39.45	-6.1	90,963	-0.01%	大賣/
2022/07/26	353.1	39.01	137	38.73	38.60	216.1	90,552	0.24%	大買/大賣/鉅額交易
2022/07/25	118.9	40.54	53.1	40.66	40.50	65.8	90,980	0.07%	大買/
2022/07/22	170.2	42.49	51.8	42.47	42.45	118.4	93,192	0.13%	大買/鉅額交易
2022/07/21	73.1	42.18	111.3	41.75	42.80	-38.2	93,101	-0.04%	大賣/
2022/07/20	27	40.75	329	40.87	40.75	-302	91,669	-0.33%	大賣/鉅額交易
2022/07/19	32.3	39.81	13.5	39.89	39.90	18.8	92,241	0.02%
2022/07/18	14	39.86	61.8	39.94	40.00	-47.8	92,149	-0.05%
2022/07/15	231.7	39.08	38.1	39.03	38.95	193.6	91,532	0.21%	大買/鉅額交易
2022/07/14	31	38.35	35.6	38.38	38.80	-4.6	91,037	-0.01%
2022/07/13	42.1	38.24	84.4	38.23	38.05	-42.3	90,434	-0.05%
2022/07/12	108.5	37.18	131.5	37.10	36.75	-23	89,725	-0.03%	大買/大賣/
2022/07/11	84.5	38.76	79	39.30	38.60	5.5	89,168	0.01%
2022/07/08	108.4	39.95	514	40.46	39.70	-405.6	88,916	-0.46%	大買/大賣/鉅額交易
2022/07/07	204.5	38.55	203.3	39.03	39.85	1.3	88,585	0.00%	大買/大賣/
2022/07/06	97.5	38.00	68.2	37.68	37.15	29.3	88,243	0.03%
2022/07/05	100.4	38.97	107	39.09	38.90	-6.6	89,430	-0.01%	大賣/
2022/07/04	28.1	37.96	68	37.95	38.15	-40	89,550	-0.04%
2022/07/01	248.8	38.70	68	38.88	38.05	180.8	89,547	0.20%	大買/鉅額交易
2022/06/30	167.1	39.45	64	39.58	39.15	103.1	89,460	0.12%	大買/鉅額交易
2022/06/29	131.5	40.93	33.3	41.06	40.90	98.2	88,865	0.11%	大買/
2022/06/28	146.2	42.22	20	42.22	41.85	126.2	88,530	0.14%	大買/鉅額交易
2022/06/27	80.2	42.65	292.2	42.76	42.90	-212	88,711	-0.24%	大賣/鉅額交易
2022/06/24	76.3	42.20	43.4	42.12	41.60	33	87,878	0.04%
2022/06/23	206.8	42.15	65.3	42.34	42.00	141.5	86,915	0.16%	大買/鉅額交易
2022/06/22	243.1	44.97	120	44.74	44.10	123.1	84,205	0.15%	大買/大賣/鉅額交易
2022/06/21	68.1	48.36	62	48.61	49.30	6.1	81,708	0.01%
2022/06/20	66.5	48.26	37.3	48.40	48.05	29.3	80,592	0.04%
2022/06/17	87.8	47.60	31	47.72	47.65	56.8	79,352	0.07%
2022/06/16	24.1	49.64	55.1	49.56	49.10	-31	77,670	-0.04%
2022/06/15	9.3	50.00	18	50.18	49.65	-8.7	77,684	-0.01%
2022/06/14	48.2	49.30	14	49.27	49.60	34.2	78,463	0.04%
2022/06/13	61.7	50.15	27.2	50.08	50.00	34.5	78,730	0.04%
2022/06/10	24.2	51.23	1	51.60	51.20	23.2	79,342	0.03%
2022/06/09	18	51.97	38	52.06	51.80	-20	79,621	-0.03%
2022/06/08	12.1	52.36	47.1	52.37	52.40	-35	79,745	-0.04%
2022/06/07	53.2	51.65	39.3	51.42	51.70	13.9	80,178	0.02%
2022/06/06	40.9	51.76	29.6	51.61	52.00	11.3	80,800	0.01%
2022/06/02	12.7	50.80	2.3	50.84	50.70	10.4	82,277	0.01%
2022/06/01	76.4	51.32	52.4	51.33	51.20	24	83,240	0.03%
2022/05/31	56.1	51.02	40.7	51.17	51.40	15.4	83,107	0.02%
2022/05/30	9	50.82	155.5	50.82	51.00	-146.5	82,373	-0.18%	大賣/鉅額交易
2022/05/27	3	50.00	29	50.08	50.20	-26	82,395	-0.03%
2022/05/26	17.1	49.65	32	49.69	49.40	-14.9	83,611	-0.02%
2022/05/25	36.5	49.08	94	48.87	49.35	-57.5	84,752	-0.07%
2022/05/24	189	49.39	38.3	49.61	49.00	150.7	85,590	0.18%	大買/鉅額交易
2022/05/23	63	50.68	14	50.61	50.30	49	85,351	0.06%
2022/05/20	25.2	50.80	63	50.81	50.70	-37.8	86,363	-0.04%
2022/05/19	64.4	49.93	34.4	50.13	50.80	30	86,734	0.03%
2022/05/18	117.7	51.00	71.4	51.04	50.90	46.3	86,647	0.05%	大買/
2022/05/17	19.3	50.10	66.7	50.23	50.10	-47.5	86,184	-0.06%
2022/05/16	31.3	49.86	101	49.79	49.45	-69.7	86,198	-0.08%	大賣/
2022/05/13	6.6	48.79	52.3	48.86	48.85	-45.7	85,992	-0.05%
2022/05/12	23.1	48.11	34	48.18	47.80	-10.9	87,419	-0.01%
2022/05/11	62.1	48.62	64	48.89	48.65	-1.9	87,657	0.00%
2022/05/10	30.4	47.90	26.2	48.41	48.90	4.2	88,248	0.00%
2022/05/09	19	48.33	19	48.42	47.90	0	88,567	0.00%
2022/05/06	37	48.08	44	48.04	48.55	-7	89,932	-0.01%
2022/05/05	60.5	49.19	114.2	49.30	49.10	-53.7	93,602	-0.06%	大賣/
2022/05/04	30.2	47.69	27.2	47.88	48.30	3	98,533	0.00%
2022/05/03	53.6	47.46	34.5	47.69	47.25	19.1	99,622	0.02%
2022/04/29	130.6	48.74	117.1	48.25	47.80	13.5	99,961	0.01%	大買/大賣/
2022/04/28	117.3	47.77	595.8	47.05	48.50	-478.5	98,239	-0.49%	大買/大賣/鉅額交易
2022/04/27	199.4	43.71	50.5	44.09	44.40	148.9	95,338	0.16%	大買/鉅額交易
2022/04/26	38.1	45.72	9	45.64	45.75	29.1	94,848	0.03%
2022/04/25	270.5	45.76	44.3	45.57	45.50	226.2	95,604	0.24%	大買/鉅額交易
2022/04/22	16.2	47.40	10.1	47.36	47.65	6.1	96,363	0.01%
2022/04/21	42.2	48.04	76.9	48.01	48.05	-34.7	97,160	-0.04%
2022/04/20	29.1	47.46	53.8	47.34	47.65	-24.7	98,134	-0.03%
2022/04/19	126.1	46.87	13	46.98	46.65	113.1	98,307	0.12%	大買/鉅額交易
2022/04/18	43.2	46.40	33.5	46.36	46.20	9.7	97,878	0.01%
2022/04/15	258.4	47.18	11.2	47.20	47.05	247.2	98,290	0.25%	大買/鉅額交易
2022/04/14	54	48.54	12.1	48.63	48.25	41.9	98,468	0.04%
2022/04/13	68.5	48.23	125.8	47.96	48.50	-57.3	98,752	-0.06%	大賣/
2022/04/12	208.5	47.39	103	47.39	47.30	105.5	98,609	0.11%	大買/大賣/鉅額交易
2022/04/11	278.9	48.57	72	48.73	48.20	206.9	98,012	0.21%	大買/鉅額交易
2022/04/08	109	50.09	32	50.08	50.00	77	97,134	0.08%	大買/
2022/04/07	126.3	50.18	58	50.26	50.00	68.3	96,408	0.07%	大買/
2022/04/06	157.4	51.11	5.4	51.25	51.10	152	95,398	0.16%	大買/鉅額交易
2022/04/01	87.2	52.75	47	52.88	52.90	40.2	94,556	0.04%
2022/03/31	57.1	53.96	12	54.03	54.00	45.1	93,922	0.05%
2022/03/30	68.1	54.15	89.6	54.34	54.50	-21.5	94,372	-0.02%
2022/03/29	36.1	53.82	15	53.57	53.70	21.1	94,424	0.02%
2022/03/28	17.1	53.15	97	53.16	53.60	-79.9	95,144	-0.08%
2022/03/25	17.2	53.31	29	53.38	53.30	-11.8	95,747	-0.01%
2022/03/24	49.9	53.03	25.3	53.18	53.20	24.6	96,111	0.03%
2022/03/23	34.2	53.81	12.5	53.85	53.80	21.7	96,730	0.02%
2022/03/22	38.2	53.25	24.5	53.38	53.50	13.7	97,970	0.01%
2022/03/21	16.1	53.44	39	53.46	53.50	-23	98,729	-0.02%
2022/03/18	21.4	52.70	9.5	52.76	52.80	11.9	99,612	0.01%
2022/03/17	23.1	52.46	92.1	52.41	52.60	-69	100,265	-0.07%
2022/03/16	83.9	50.46	20	50.83	50.80	63.9	100,993	0.06%
2022/03/15	182	50.66	36.1	50.46	50.40	145.9	104,354	0.14%	大買/鉅額交易
2022/03/14	57.5	52.13	33	52.18	52.50	24.5	104,810	0.02%
2022/03/11	29.1	52.67	43	52.43	52.50	-13.9	106,404	-0.01%
2022/03/10	41	53.13	55	53.02	52.80	-14	107,873	-0.01%
2022/03/09	38.9	51.35	84.8	51.49	51.80	-45.9	109,326	-0.04%
2022/03/08	278.8	50.28	83	49.96	49.70	195.8	112,854	0.17%	大買/鉅額交易
2022/03/07	95.4	51.72	33	51.64	51.60	62.4	114,389	0.05%
2022/03/04	40.4	53.43	14.2	53.47	53.40	26.2	117,232	0.02%
2022/03/03	99.7	54.14	161.5	54.14	54.20	-61.8	118,331	-0.05%	大賣/
2022/03/02	21.1	53.46	57.7	53.33	53.60	-36.6	120,587	-0.03%
2022/03/01	51.4	53.64	67	53.94	54.10	-15.6	120,752	-0.01%
2022/02/25	84.4	52.33	17.1	52.65	52.10	67.4	120,352	0.06%
2022/02/24	157.8	52.19	44.7	52.33	51.80	113	120,837	0.09%	大買/鉅額交易
2022/02/23	129.7	53.07	18	53.26	53.60	111.7	121,597	0.09%	大買/鉅額交易
2022/02/22	137.5	52.93	23	52.76	52.80	114.5	126,806	0.09%	大買/鉅額交易
2022/02/21	35.1	53.69	42	53.92	53.80	-7	126,322	-0.01%
2022/02/18	87.8	53.66	12	53.71	53.70	75.8	126,895	0.06%
2022/02/17	15	54.53	84.1	54.58	54.40	-69.1	126,777	-0.05%
2022/02/16	35.3	54.42	32	54.45	54.10	3.3	126,890	0.00%
2022/02/15	43.1	53.64	55	53.71	53.50	-11.9	127,190	-0.01%
2022/02/14	202.4	53.37	174.3	53.38	53.00	28.1	127,322	0.02%	大買/大賣/
2022/02/11	102.3	55.59	98.2	55.37	55.40	4.2	126,776	0.00%	大買/
2022/02/10	99.3	55.76	26	55.70	55.80	73.3	129,190	0.06%
2022/02/09	118.6	56.14	44	56.18	56.00	74.6	130,748	0.06%	大買/
2022/02/08	134.3	55.18	57.5	55.22	55.40	76.8	132,126	0.06%	大買/
2022/02/07	275.2	55.28	121	54.41	54.50	154.2	130,968	0.12%	大買/大賣/鉅額交易
2022/01/26	573.6	57.55	225	57.52	57.30	348.6	127,475	0.27%	大買/大賣/鉅額交易
2022/01/25	143.3	61.71	92.3	61.77	61.50	51	124,078	0.04%	大買/
2022/01/24	70.1	61.86	16	62.23	62.60	54.1	124,167	0.04%
2022/01/21	61.1	62.81	22	62.83	62.80	39.1	126,229	0.03%
2022/01/20	20	63.32	57	63.24	63.50	-37	129,388	-0.03%
2022/01/19	68.1	63.03	58	63.11	62.80	10.1	131,783	0.01%
2022/01/18	54.2	64.17	47.4	64.39	63.80	6.8	133,513	0.01%
2022/01/17	61.4	63.96	135.3	63.79	64.30	-73.8	133,934	-0.06%	大賣/
2022/01/14	107.3	62.66	30	62.69	62.70	77.3	133,076	0.06%	大買/
2022/01/13	76	63.03	83.8	63.24	63.30	-7.8	133,727	-0.01%
2022/01/12	59.2	62.10	4	62.38	61.90	55.2	134,300	0.04%
2022/01/11	34.8	62.14	18	62.18	62.10	16.8	134,797	0.01%
2022/01/10	140.8	62.07	38	62.12	62.10	102.8	136,056	0.08%	大買/鉅額交易
2022/01/07	73.5	62.80	11	63.10	62.60	62.5	138,016	0.05%
2022/01/06	56.1	62.54	44	62.67	62.70	12.1	138,342	0.01%
2022/01/05	30.1	63.30	57	63.32	63.10	-26.9	140,803	-0.02%
2022/01/04	112.3	63.13	27.3	63.22	63.00	85	142,125	0.06%	大買/
2022/01/03	111.9	63.64	118.5	64.20	63.40	-6.6	142,150	0.00%	大買/大賣/
2021/12/30	32.2	65.04	167	65.09	65.00	-134.8	142,670	-0.09%	大賣/鉅額交易
2021/12/29	20.2	65.02	70.4	65.03	65.00	-50.2	144,067	-0.03%
2021/12/28	36	64.93	76.2	64.90	64.70	-40.2	146,351	-0.03%
2021/12/27	39.1	64.36	51.7	64.34	64.30	-12.6	147,205	-0.01%
2021/12/24	101.2	64.63	47.6	64.47	64.30	53.7	148,817	0.04%	大買/
2021/12/23	19.7	64.09	85.4	64.11	63.90	-65.7	149,574	-0.04%
2021/12/22	82.2	63.74	61.3	63.69	63.70	20.9	152,017	0.01%
2021/12/21	45.2	63.00	91	62.95	62.90	-45.8	151,982	-0.03%
2021/12/20	53.2	62.24	8.4	62.14	62.20	44.8	152,255	0.03%
2021/12/17	58.1	62.38	12	62.34	62.30	46.1	153,319	0.03%
2021/12/16	78.4	63.38	30.1	63.56	63.00	48.3	153,838	0.03%
2021/12/15	67.3	62.89	36.9	62.88	62.70	30.4	154,296	0.02%
2021/12/14	115.6	62.14	94	62.18	62.40	21.6	155,547	0.01%	大買/
2021/12/13	114.4	63.03	17.2	63.38	62.80	97.2	156,171	0.06%	大買/
2021/12/10	172.6	63.29	53.2	63.22	63.50	119.4	156,163	0.08%	大買/鉅額交易
2021/12/09	358.5	64.72	298.3	64.70	64.00	60.2	156,279	0.04%	大買/大賣/
2021/12/08	93.2	67.12	68	67.45	66.50	25.3	154,290	0.02%
2021/12/07	117.8	66.66	38	66.62	66.50	79.8	155,413	0.05%	大買/
2021/12/06	152.3	67.22	152	67.13	67.30	0.3	157,496	0.00%	大買/大賣/
2021/12/03	93.2	67.90	160	68.00	68.30	-66.8	161,427	-0.04%	大賣/
2021/12/02	264.4	67.62	158	67.50	66.70	106.3	163,851	0.06%	大買/大賣/鉅額交易
2021/12/01	91.5	65.27	248.1	65.74	67.00	-156.6	168,400	-0.09%	大賣/鉅額交易
2021/11/30	154.6	64.51	208.2	64.70	63.70	-53.7	174,492	-0.03%	大買/大賣/
2021/11/29	53.3	61.96	100	61.92	62.40	-46.7	176,863	-0.03%
2021/11/26	142.3	63.42	195.5	63.37	62.50	-53.1	179,329	-0.03%	大買/大賣/
2021/11/25	94.4	62.83	15.7	62.89	63.00	78.8	179,305	0.04%
2021/11/24	101.1	62.75	22.1	63.00	63.10	79.1	181,593	0.04%	大買/
2021/11/23	134	63.45	111.3	63.69	63.20	22.7	182,867	0.01%	大買/大賣/
2021/11/22	205.7	65.03	74	64.99	64.70	131.7	184,922	0.07%	大買/鉅額交易
2021/11/19	156.5	64.92	302.4	65.10	65.10	-145.9	186,137	-0.08%	大買/大賣/鉅額交易
2021/11/18	132.1	63.20	10.3	63.17	63.10	121.9	182,947	0.07%	大買/鉅額交易
2021/11/17	124.2	63.11	90.1	63.52	63.60	34.1	184,279	0.02%	大買/
2021/11/16	45.2	63.15	112.6	63.39	63.00	-67.4	184,786	-0.04%	大賣/
2021/11/15	79.7	63.35	66.9	63.33	63.40	12.7	186,481	0.01%
2021/11/12	93	63.07	86.5	63.13	62.60	6.5	188,427	0.00%
2021/11/11	148.4	62.45	81.6	62.38	62.20	66.8	189,154	0.04%	大買/
2021/11/10	178.3	63.27	110.6	63.13	63.10	67.7	189,715	0.04%	大買/大賣/
2021/11/09	106.3	63.86	113.5	63.94	63.10	-7.2	191,332	0.00%	大買/大賣/
2021/11/08	101.5	61.76	309	61.95	62.50	-207.5	190,271	-0.11%	大買/大賣/鉅額交易
2021/11/05	69.5	60.26	174.3	60.02	60.40	-104.7	190,764	-0.05%	大賣/鉅額交易
2021/11/04	66.3	58.92	45.4	58.89	58.60	20.9	192,895	0.01%
2021/11/03	80.2	59.28	60.2	59.21	59.20	20	195,092	0.01%
2021/11/02	146.3	59.32	197	59.44	59.00	-50.7	199,333	-0.03%	大買/大賣/
2021/11/01	142.5	57.81	30.2	57.94	57.60	112.3	204,102	0.06%	大買/鉅額交易
2021/10/29	210.1	58.30	74	58.47	58.00	136.1	207,060	0.07%	大買/鉅額交易
2021/10/28	270.5	60.39	71.2	60.29	59.80	199.3	207,601	0.10%	大買/鉅額交易
2021/10/27	40	60.78	191.3	61.06	61.90	-151.2	208,713	-0.07%	大賣/鉅額交易
2021/10/26	112.7	60.05	112.1	60.16	59.80	0.6	216,764	0.00%	大買/大賣/
2021/10/25	74.1	58.40	33.5	58.77	59.40	40.7	221,055	0.02%
2021/10/22	53.4	57.87	17	57.99	58.30	36.4	222,346	0.02%
2021/10/21	118.6	58.25	63	58.06	58.00	55.6	222,596	0.02%	大買/
2021/10/20	119.2	59.32	100	59.31	58.70	19.2	222,697	0.01%	大買/
2021/10/19	55	59.30	89	59.50	59.60	-34	223,659	-0.02%
2021/10/18	110	59.07	70	58.78	58.40	40	225,815	0.02%	大買/
2021/10/15	143.4	59.13	221.3	59.40	59.10	-77.9	227,165	-0.03%	大買/大賣/
2021/10/14	79	56.89	47.1	56.92	56.70	31.9	225,464	0.01%
2021/10/13	203	57.31	69.3	56.79	56.40	133.7	225,859	0.06%	大買/鉅額交易
2021/10/12	97.9	58.91	69	58.85	58.50	28.9	226,298	0.01%
2021/10/08	173.5	61.76	54	61.52	61.10	119.5	226,624	0.05%	大買/鉅額交易
2021/10/07	42	61.83	77	61.93	62.50	-35	226,702	-0.02%
2021/10/06	120.6	60.25	35	60.08	59.90	85.6	228,538	0.04%	大買/
2021/10/05	94.3	59.80	65.1	59.67	61.10	29.2	228,826	0.01%
2021/10/04	81.2	61.59	69.2	61.64	60.80	12	227,513	0.01%
2021/10/01	124.2	62.84	56	62.51	62.60	68.2	226,925	0.03%	大買/
2021/09/30	51.7	63.61	44	63.56	64.00	7.7	226,314	0.00%
2021/09/29	293.8	63.41	46.2	63.23	63.00	247.6	226,711	0.11%	大買/鉅額交易
2021/09/28	65.5	65.48	39.1	65.56	65.30	26.4	227,442	0.01%
2021/09/27	102	66.39	61	66.31	66.30	41	227,193	0.02%	大買/
2021/09/24	48.5	66.45	71	66.67	67.00	-22.5	227,197	-0.01%
2021/09/23	53	65.45	53.1	65.58	65.20	-0.1	226,613	0.00%
2021/09/22	113.5	64.15	40.5	64.13	64.60	73	226,395	0.03%	大買/
2021/09/17	124	65.89	43.5	66.42	65.60	80.5	224,836	0.04%	大買/
2021/09/16	66.1	66.39	58.1	66.56	66.20	8	224,081	0.00%
2021/09/15	78.2	65.97	46	65.97	65.60	32.2	224,225	0.01%
2021/09/14	117	66.21	44.4	66.31	66.00	72.6	225,039	0.03%	大買/
2021/09/13	177.9	67.44	95	67.48	66.80	82.9	223,865	0.04%	大買/
2021/09/10	121.1	68.22	86.5	68.34	68.20	34.6	223,169	0.02%	大買/
2021/09/09	184.9	67.17	209.3	66.77	67.50	-24.4	221,764	-0.01%	大買/大賣/
2021/09/08	317.4	66.25	261.5	66.01	65.80	55.9	218,820	0.03%	大買/大賣/
2021/09/07	192.4	68.75	251.6	68.44	68.20	-59.3	215,053	-0.03%	大買/大賣/
2021/09/06	451.4	69.98	305	70.02	69.90	146.4	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	297.2	68.29	444.3	68.23	70.00	-147.1	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	214.5	65.37	281.6	65.32	64.00	-67.1	195,999	-0.03%	大買/大賣/
2021/09/01	109.9	63.78	182.5	63.86	64.10	-72.6	192,509	-0.04%	大買/大賣/
2021/08/31	72.3	62.61	77.2	62.43	63.10	-4.9	189,981	0.00%
2021/08/30	92.2	62.43	159.2	62.52	62.80	-67	190,031	-0.04%	大賣/
2021/08/27	49.1	61.26	164.1	61.26	61.70	-115	190,944	-0.06%	大賣/鉅額交易
2021/08/26	100.5	61.26	180.8	61.55	61.20	-80.3	194,441	-0.04%	大賣/
2021/08/25	92.2	59.87	223.9	59.94	60.00	-131.7	192,041	-0.07%	大賣/鉅額交易
2021/08/24	118.7	59.13	79.4	59.21	58.40	39.3	190,862	0.02%	大買/
2021/08/23	64.1	57.96	185.2	57.98	58.60	-121.1	191,231	-0.06%	大賣/鉅額交易
2021/08/20	96.4	55.29	115.1	55.51	55.70	-18.7	192,128	-0.01%	大賣/
2021/08/19	142.2	56.09	35.3	56.21	55.50	106.9	192,546	0.06%	大買/鉅額交易
2021/08/18	75.1	56.35	64.4	56.48	58.10	10.7	193,631	0.01%
2021/08/17	109.2	56.98	86.3	57.37	56.10	22.9	196,851	0.01%	大買/
2021/08/16	73.5	57.12	94.7	57.18	57.10	-21.1	196,980	-0.01%
2021/08/13	128	58.45	137.8	58.29	57.60	-9.8	197,048	0.00%	大買/大賣/
2021/08/12	122.2	60.71	98.2	60.55	60.10	24	196,154	0.01%	大買/
2021/08/11	167.6	59.85	76.6	59.86	59.90	91.1	196,919	0.05%	大買/
2021/08/10	194.1	60.60	192.6	60.24	59.80	1.5	197,634	0.00%	大買/大賣/
2021/08/09	125.2	61.93	155.5	61.86	61.90	-30.4	196,248	-0.02%	大買/大賣/
2021/08/06	178.8	62.73	161.3	62.37	62.10	17.5	196,697	0.01%	大買/大賣/
2021/08/05	244	62.63	358.2	62.60	63.40	-114.2	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	210.3	60.01	184.5	60.23	60.50	25.8	194,189	0.01%	大買/大賣/
2021/08/03	68.9	58.52	176.2	58.78	59.40	-107.3	193,725	-0.06%	大賣/鉅額交易
2021/08/02	361.7	58.43	293	58.00	57.50	68.6	191,338	0.04%	大買/大賣/
2021/07/30	414.8	57.82	747.7	57.57	57.80	-332.9	188,495	-0.18%	大買/大賣/鉅額交易
2021/07/29	118.2	54.33	456.3	54.46	54.60	-338.2	179,878	-0.19%	大買/大賣/鉅額交易
2021/07/28	148.5	51.10	42	51.36	51.80	106.5	176,069	0.06%	大買/鉅額交易
2021/07/27	53	53.43	41	53.55	53.10	12	178,514	0.01%
2021/07/26	87.1	53.92	99.3	53.96	53.70	-12.2	181,917	-0.01%
2021/07/23	88	53.29	205.2	53.45	52.70	-117.2	187,218	-0.06%	大賣/鉅額交易
2021/07/22	61.4	51.94	145	51.97	52.00	-83.6	188,632	-0.04%	大賣/
2021/07/21	257.8	51.34	58	51.21	50.80	199.8	190,095	0.11%	大買/鉅額交易
2021/07/20	58.8	52.48	35	52.45	52.40	23.8	195,256	0.01%
2021/07/19	160.4	52.80	11.1	52.95	52.60	149.4	200,696	0.07%	大買/鉅額交易
2021/07/16	219.2	53.49	38.2	53.70	53.70	181	203,949	0.09%	大買/鉅額交易
2021/07/15	53.8	54.83	83	54.93	55.10	-29.2	201,826	-0.01%
2021/07/14	31.6	54.35	55.1	54.39	54.00	-23.5	200,744	-0.01%
2021/07/13	105.5	54.49	176	54.67	53.90	-70.5	201,185	-0.04%	大買/大賣/
2021/07/12	21.1	53.42	133	53.61	53.20	-111.9	201,242	-0.06%	大賣/鉅額交易
2021/07/09	104.4	52.26	31	52.25	52.20	73.4	201,357	0.04%	大買/
2021/07/08	64.2	53.33	67	53.36	53.10	-2.8	205,296	0.00%
2021/07/07	29.2	53.44	42	53.69	53.60	-12.8	210,791	-0.01%
2021/07/06	146	54.01	50.1	53.74	53.40	95.9	211,289	0.05%	大買/
2021/07/05	73	54.44	314.4	54.43	54.40	-241.4	212,427	-0.11%	大賣/鉅額交易
2021/07/02	34.4	52.42	23.1	52.56	52.60	11.3	213,850	0.01%
2021/07/01	91.8	52.54	37.3	52.56	52.10	54.5	214,474	0.03%
2021/06/30	56.2	53.37	65	53.46	53.10	-8.8	214,764	0.00%
2021/06/29	80	53.10	227.9	53.24	53.00	-147.9	214,644	-0.07%	大賣/鉅額交易
2021/06/28	38	52.66	30	52.63	52.60	8	215,960	0.00%
2021/06/25	47.1	53.48	119.3	53.74	52.90	-72.2	217,559	-0.03%	大賣/
2021/06/24	69.1	53.02	91.5	53.14	53.00	-22.4	218,122	-0.01%
2021/06/23	64	52.45	164.7	52.43	53.00	-100.7	219,329	-0.05%	大賣/
2021/06/22	73	51.21	19.2	51.23	51.00	53.8	219,453	0.02%
2021/06/21	154.4	51.32	91.2	51.54	51.20	63.2	219,966	0.03%	大買/
2021/06/18	100	52.90	70	53.33	52.20	30	220,846	0.01%
2021/06/17	60.5	52.34	39	52.45	53.30	21.5	221,630	0.01%
2021/06/16	174.3	52.73	62.5	52.76	52.40	111.8	222,989	0.05%	大買/鉅額交易
2021/06/15	95	53.41	243.5	53.49	53.70	-148.5	223,236	-0.07%	大賣/鉅額交易
2021/06/11	72	52.08	81.1	52.01	51.80	-9	222,026	0.00%
2021/06/10	53.1	51.31	82	51.46	51.50	-28.9	222,244	-0.01%
2021/06/09	202.1	51.01	154	50.70	50.70	48.1	221,925	0.02%	大買/大賣/
2021/06/08	137.2	52.39	80	52.62	52.20	57.2	221,461	0.03%	大買/
2021/06/07	129.6	52.48	46	52.53	52.30	83.6	223,670	0.04%	大買/
2021/06/04	406.2	53.34	90.3	53.27	53.00	315.9	223,801	0.14%	大買/鉅額交易
2021/06/03	104.3	54.00	459.7	53.95	55.00	-355.4	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	92.8	52.19	38.2	52.08	52.00	54.6	221,041	0.02%
2021/06/01	191.1	52.67	61	53.10	52.20	130.1	224,901	0.06%	大買/鉅額交易
2021/05/31	126	52.57	165.6	52.79	53.00	-39.6	228,735	-0.02%	大買/大賣/
2021/05/28	260	52.25	300	52.34	52.40	-40	230,090	-0.02%	大買/大賣/
2021/05/27	74	50.89	37.2	50.91	50.60	36.8	229,204	0.02%
2021/05/26	302.2	51.90	150.1	52.25	51.30	152.1	229,354	0.07%	大買/大賣/鉅額交易
2021/05/25	171.3	51.25	308.6	51.22	51.90	-137.3	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	114.8	47.89	142.1	48.21	48.70	-27.3	223,725	-0.01%	大買/大賣/
2021/05/21	107.1	47.42	96.8	47.65	46.95	10.3	224,496	0.00%	大買/
2021/05/20	109.3	47.08	25	47.08	46.50	84.3	225,101	0.04%	大買/
2021/05/19	129.3	48.40	195.2	48.15	48.30	-65.9	225,450	-0.03%	大買/大賣/
2021/05/18	122.3	47.72	270.5	47.54	48.30	-148.2	226,715	-0.07%	大買/大賣/鉅額交易
2021/05/17	137.4	44.50	195	45.13	43.95	-57.6	227,959	-0.03%	大買/大賣/
2021/05/14	288.4	48.20	123	48.18	46.80	165.4	226,508	0.07%	大買/大賣/鉅額交易
2021/05/13	273.3	46.78	247.9	46.89	47.55	25.4	224,177	0.01%	大買/大賣/
2021/05/12	242.1	46.41	288.7	46.11	46.35	-46.7	221,624	-0.02%	大買/大賣/
2021/05/11	339	49.79	55.5	49.55	49.00	283.5	219,733	0.13%	大買/鉅額交易
2021/05/10	147.8	53.27	49	53.12	52.50	98.8	219,044	0.05%	大買/
2021/05/07	129.1	53.58	147.6	53.62	54.00	-18.5	221,613	-0.01%	大買/大賣/
2021/05/06	175.1	51.82	80	51.72	51.30	95.1	226,306	0.04%	大買/
2021/05/05	276.7	53.11	107	52.53	51.80	169.7	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	231.2	52.92	388.1	53.42	54.60	-156.9	229,142	-0.07%	大買/大賣/鉅額交易
2021/05/03	444.2	54.09	589.4	53.98	53.00	-145.2	228,674	-0.06%	大買/大賣/鉅額交易
2021/04/29	825.6	57.34	146.3	57.38	56.70	679.3	230,317	0.29%	大買/大賣/鉅額交易
2021/04/28	335.5	59.68	233.4	59.82	60.00	102	228,526	0.04%	大買/大賣/鉅額交易
2021/04/27	511.8	60.75	155.6	60.75	60.50	356.2	232,303	0.15%	大買/大賣/鉅額交易
2021/04/26	375.5	60.60	298	61.05	61.80	77.5	236,109	0.03%	大買/大賣/
2021/04/23	229.4	56.57	378	56.83	57.00	-148.7	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	174.3	55.16	460.4	55.30	54.80	-286.1	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	89.7	53.65	48.9	53.69	53.40	40.8	226,692	0.02%
2021/04/20	86.7	53.96	72.5	54.06	54.10	14.2	228,949	0.01%
2021/04/19	50	54.52	196.5	54.63	54.60	-146.5	235,189	-0.06%	大賣/鉅額交易
2021/04/16	90	54.14	176.1	54.39	54.00	-86.1	240,137	-0.04%	大賣/
2021/04/15	150.9	52.36	194	52.90	53.10	-43.2	241,357	-0.02%	大買/大賣/
2021/04/14	494.5	52.76	247.3	52.42	52.70	247.2	241,522	0.10%	大買/大賣/鉅額交易
2021/04/13	166.4	55.18	319.7	55.53	54.40	-153.3	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	53.2	53.56	80	53.78	53.60	-26.8	237,050	-0.01%
2021/04/09	233.7	54.11	189.7	53.99	53.00	44	241,518	0.02%	大買/大賣/
2021/04/08	144.9	53.32	253.9	53.70	54.00	-109	243,006	-0.04%	大買/大賣/鉅額交易
2021/04/07	88.3	51.20	102.3	51.19	51.50	-14	239,782	-0.01%	大賣/
2021/04/06	69.7	51.05	62	50.98	50.70	7.7	242,246	0.00%
2021/04/01	25.1	50.71	75.8	50.54	50.50	-50.7	244,090	-0.02%
2021/03/31	120.2	50.52	81.4	50.64	50.20	38.8	244,287	0.02%	大買/
2021/03/30	60	49.82	136.6	49.97	50.60	-76.6	242,849	-0.03%	大賣/
2021/03/29	110.6	50.17	78.6	50.12	49.35	32	242,308	0.01%	大買/
2021/03/26	85.5	49.73	215.5	49.83	49.75	-130	243,398	-0.05%	大賣/鉅額交易
2021/03/25	53.3	47.76	196	48.09	48.65	-142.7	243,884	-0.06%	大賣/鉅額交易
2021/03/24	109.3	47.51	64.2	47.58	47.15	45.2	245,038	0.02%	大買/
2021/03/23	249.2	49.07	214.2	48.77	48.50	35	246,230	0.01%	大買/大賣/
2021/03/22	104.9	47.35	149	47.31	48.20	-44.1	247,475	-0.02%	大買/大賣/
2021/03/19	119.5	46.13	63	46.25	46.05	56.5	249,146	0.02%	大買/
2021/03/18	94.9	47.47	85.1	47.66	47.05	9.8	249,945	0.00%
2021/03/17	106.8	47.98	66	48.00	48.00	40.8	253,779	0.02%	大買/
2021/03/16	21.3	48.39	53.2	48.31	48.30	-31.9	259,559	-0.01%
2021/03/15	91.3	48.39	59.1	48.31	48.15	32.2	263,046	0.01%
2021/03/12	107.1	49.50	169	49.41	49.10	-61.9	267,717	-0.02%	大買/大賣/
2021/03/11	144.2	48.28	139.2	48.27	48.65	5	273,563	0.00%	大買/大賣/
2021/03/10	119.7	46.94	65.1	46.96	46.55	54.6	277,768	0.02%	大買/
2021/03/09	192.1	45.69	224.4	45.72	46.35	-32.3	281,584	-0.01%	大買/大賣/
2021/03/08	124.3	47.09	62.6	47.26	46.10	61.7	279,964	0.02%	大買/
2021/03/05	352	47.36	194.1	47.31	47.05	158	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	451.8	49.78	125	49.75	49.05	326.8	280,814	0.12%	大買/大賣/鉅額交易
2021/03/03	196.5	51.35	83.1	51.59	51.90	113.4	277,600	0.04%	大買/鉅額交易
2021/03/02	101.7	54.08	64	54.32	52.70	37.7	277,265	0.01%	大買/
2021/02/26	202.2	54.50	80.1	54.51	54.20	122.1	278,990	0.04%	大買/鉅額交易
2021/02/25	71.5	55.79	63.3	55.95	55.70	8.2	285,862	0.00%
2021/02/24	151.4	55.31	197.1	55.37	54.70	-45.6	287,486	-0.02%	大買/大賣/
2021/02/23	191.4	55.34	131.7	55.65	55.80	59.7	288,251	0.02%	大買/大賣/
2021/02/22	157.7	57.21	121.1	57.56	56.80	36.6	286,113	0.01%	大買/大賣/
2021/02/19	163.4	57.59	82	57.49	57.20	81.4	284,431	0.03%	大買/
2021/02/18	230.7	57.93	247.1	58.19	58.20	-16.4	283,948	-0.01%	大買/大賣/
2021/02/17	88.7	57.23	277.2	57.20	57.60	-188.5	282,216	-0.07%	大賣/鉅額交易
2021/02/05	79	52.68	114.7	52.61	52.90	-35.7	277,808	-0.01%	大賣/
2021/02/04	67.2	51.76	59	51.85	51.90	8.2	277,255	0.00%
2021/02/03	85.8	52.44	78	52.13	52.00	7.8	277,173	0.00%
2021/02/02	113.1	52.32	73.8	52.57	52.60	39.3	277,054	0.01%	大買/
2021/02/01	152.9	50.21	122	50.37	50.80	30.9	276,313	0.01%	大買/大賣/
2021/01/29	151.8	51.69	241.4	51.83	50.00	-89.5	274,763	-0.03%	大買/大賣/
2021/01/28	568.4	51.70	164	51.56	51.20	404.4	273,768	0.15%	大買/大賣/鉅額交易
2021/01/27	178.5	54.96	77.1	55.07	54.80	101.4	271,490	0.04%	大買/鉅額交易
2021/01/26	246.7	55.38	154.4	55.41	54.80	92.3	270,399	0.03%	大買/大賣/
2021/01/25	223.6	57.22	208	57.16	57.20	15.6	269,975	0.01%	大買/大賣/
2021/01/22	205.3	55.52	304.8	56.14	56.50	-99.5	272,749	-0.04%	大買/大賣/
2021/01/21	195.5	53.78	285.3	53.92	54.00	-89.8	270,443	-0.03%	大買/大賣/
2021/01/20	462.4	53.24	447.8	53.33	52.10	14.7	267,640	0.01%	大買/大賣/
2021/01/19	359	52.11	375.7	51.98	53.00	-16.7	262,034	-0.01%	大買/大賣/
2021/01/18	139	48.44	220.1	48.65	49.65	-81.1	255,978	-0.03%	大買/大賣/
2021/01/15	213.4	49.75	183	50.49	48.75	30.4	259,578	0.01%	大買/大賣/
2021/01/14	98.6	49.99	260	50.24	49.90	-161.4	261,157	-0.06%	大賣/鉅額交易
2021/01/13	69.4	49.91	302	49.97	50.00	-232.6	263,699	-0.09%	大賣/鉅額交易
2021/01/12	611	49.91	364.5	50.00	48.45	246.5	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	286.9	48.77	387.5	49.23	50.00	-100.6	255,158	-0.04%	大買/大賣/
2021/01/08	146	47.48	384.3	47.66	47.85	-238.3	251,534	-0.09%	大買/大賣/鉅額交易
2021/01/07	134.1	46.57	36.5	46.58	46.20	97.6	249,709	0.04%	大買/
2021/01/06	160.1	46.99	235.8	47.21	46.95	-75.7	251,363	-0.03%	大買/大賣/
2021/01/05	157	45.33	220.3	45.42	46.35	-63.3	249,911	-0.03%	大買/大賣/
2021/01/04	439.6	45.14	448.1	45.24	45.55	-8.5	252,392	0.00%	大買/大賣/
2020/12/31	362.1	47.04	305	47.76	47.15	57.1	256,407	0.02%	大買/大賣/
2020/12/30	56	47.81	119	47.95	48.30	-63	256,667	-0.02%	大賣/
2020/12/29	366.2	47.78	245.2	48.69	47.40	121	257,885	0.05%	大買/大賣/鉅額交易
2020/12/28	400	47.67	268.8	47.99	48.60	131.2	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	84.1	46.83	52	46.99	46.75	32.1	262,346	0.01%
2020/12/24	74	46.67	90	46.69	46.55	-16	269,780	-0.01%
2020/12/23	178.4	46.38	118	46.46	46.10	60.4	274,926	0.02%	大買/大賣/
2020/12/22	172	46.93	110	46.93	45.70	62	276,172	0.02%	大買/大賣/
2020/12/21	121.6	46.79	279	46.68	47.45	-157.4	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	132.7	46.43	79	46.70	45.85	53.7	276,257	0.02%	大買/
2020/12/17	102.3	45.66	127.4	45.63	46.05	-25.1	274,462	-0.01%	大買/大賣/
2020/12/16	143.2	45.31	131.3	45.30	44.90	11.9	273,317	0.00%	大買/大賣/
2020/12/15	170	44.80	103.2	44.64	44.00	66.8	271,430	0.02%	大買/大賣/
2020/12/14	163.1	45.73	101.9	45.83	46.15	61.1	269,128	0.02%	大買/大賣/
2020/12/11	282.4	46.41	159.9	46.39	46.10	122.5	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	365.6	47.69	166.7	47.83	47.30	199	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	211	49.64	167	49.72	49.90	44	264,897	0.02%	大買/大賣/
2020/12/08	295.5	50.06	360	49.93	50.90	-64.5	260,861	-0.02%	大買/大賣/
2020/12/07	599.5	49.98	245	49.80	50.00	354.5	256,889	0.14%	大買/大賣/鉅額交易
2020/12/04	361.9	46.57	386.1	46.10	47.60	-24.2	251,449	-0.01%	大買/大賣/
2020/12/03	270.3	43.50	350.2	43.46	43.30	-79.9	248,519	-0.03%	大買/大賣/
2020/12/02	154.5	41.58	104	41.63	41.45	50.5	243,137	0.02%	大買/大賣/
2020/12/01	97.6	41.28	239.1	41.34	41.55	-141.5	241,576	-0.06%	大賣/鉅額交易
2020/11/30	249.4	41.27	166	41.19	40.50	83.4	239,844	0.03%	大買/大賣/
2020/11/27	70	39.34	45.1	39.43	39.15	24.9	233,880	0.01%
2020/11/26	137.3	38.23	189.2	38.61	39.50	-51.9	231,988	-0.02%	大買/大賣/
2020/11/25	240.7	38.52	227.1	38.60	38.45	13.6	229,735	0.01%	大買/大賣/
2020/11/24	568.5	38.62	182.1	38.76	38.15	386.4	226,439	0.17%	大買/大賣/鉅額交易
2020/11/23	15.3	35.85	131	35.70	36.35	-115.7	218,043	-0.05%	大賣/鉅額交易
2020/11/20	59.1	32.86	157	32.80	33.05	-97.9	215,778	-0.05%	大賣/
2020/11/19	23	32.06	82.2	32.10	32.10	-59.2	213,792	-0.03%
2020/11/18	20.3	32.26	48	32.29	32.35	-27.8	214,498	-0.01%
2020/11/17	95	32.48	46.5	32.54	32.15	48.5	215,791	0.02%
2020/11/16	115	32.08	89	32.08	32.20	26	216,462	0.01%	大買/
2020/11/13	35	31.08	33	31.18	31.30	2	215,302	0.00%
2020/11/12	78	31.33	69	31.47	31.10	9	216,126	0.00%
2020/11/11	84	31.25	33	31.25	31.00	51	216,593	0.02%
2020/11/10	156	31.43	101	31.51	31.00	55	217,094	0.03%	大買/大賣/
2020/11/09	78.6	31.60	202	31.50	31.80	-123.4	216,899	-0.06%	大賣/鉅額交易
2020/11/06	82.3	30.65	19	30.54	30.50	63.3	217,077	0.03%
2020/11/05	143	30.58	82	30.55	30.55	61	217,005	0.03%	大買/
2020/11/04	96	31.19	231.2	31.30	31.65	-135.2	216,595	-0.06%	大賣/鉅額交易
2020/11/03	94	30.06	59	30.14	29.80	35	216,920	0.02%
2020/11/02	129	29.93	97	30.11	29.65	32	220,328	0.01%	大買/
2020/10/30	312	31.53	239	31.24	30.70	73	219,943	0.03%	大買/大賣/
2020/10/29	49	32.68	93	32.89	32.95	-44	217,143	-0.02%
2020/10/28	73	33.00	35	33.15	32.65	38	218,541	0.02%
2020/10/27	52.4	33.05	37.9	33.10	33.50	14.4	217,825	0.01%
2020/10/26	100	33.05	108.1	33.10	33.00	-8.1	218,924	0.00%	大賣/
2020/10/23	312	33.01	280	33.02	32.75	32	220,941	0.01%	大買/大賣/
2020/10/22	163	32.33	440.8	32.25	33.00	-277.8	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	191	31.79	117	32.08	31.35	74	225,211	0.03%	大買/大賣/
2020/10/20	72.5	31.08	98	30.86	31.20	-25.5	228,458	-0.01%
2020/10/19	39	31.13	35	31.18	31.00	4	233,401	0.00%
2020/10/16	215.6	31.08	104.1	31.02	30.65	111.5	233,062	0.05%	大買/大賣/鉅額交易
2020/10/15	111	32.00	55.3	31.99	31.55	55.7	232,801	0.02%	大買/
2020/10/14	196.1	31.95	101	31.96	32.20	95.1	230,771	0.04%	大買/大賣/
2020/10/13	112.3	31.41	159	31.35	31.55	-46.7	227,533	-0.02%	大買/大賣/
2020/10/12	174.5	32.15	88.9	32.15	32.05	85.6	226,270	0.04%	大買/
2020/10/08	382.1	31.15	349	31.19	32.20	33.1	221,966	0.01%	大買/大賣/
2020/10/07	129	28.88	240.2	29.07	29.50	-111.2	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	94	28.73	60	28.83	28.35	34	209,187	0.02%
2020/10/05	210	28.83	168.3	28.99	28.70	41.7	206,113	0.02%	大買/大賣/
2020/09/30	182	28.18	330	28.22	28.55	-148	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	364.7	28.42	262	28.18	27.50	102.7	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	73	27.22	242	27.06	27.50	-169	187,327	-0.09%	大賣/鉅額交易
2020/09/25	124	24.93	36	25.03	25.00	88	181,466	0.05%	大買/
2020/09/24	63	25.96	144	25.97	25.95	-81	178,829	-0.05%	大賣/
2020/09/23	66	25.82	104	25.89	26.00	-38	174,971	-0.02%	大賣/
2020/09/22	30	25.02	49	25.21	25.10	-19	172,416	-0.01%
2020/09/21	61	25.29	21	25.48	25.15	40	171,116	0.02%
2020/09/18	83	26.00	69	26.07	25.80	14	169,782	0.01%
2020/09/17	49	25.52	71	25.68	25.75	-22	168,475	-0.01%
2020/09/16	173	26.09	217	26.30	25.70	-44	167,137	-0.03%	大買/大賣/
2020/09/15	184	25.11	386	24.99	25.30	-202	162,702	-0.12%	大買/大賣/鉅額交易
2020/09/14	16	23.75	95	23.80	23.90	-79	157,334	-0.05%
2020/09/11	32	23.01	46	23.20	23.00	-14	155,903	-0.01%
2020/09/10	120	23.74	114	23.92	23.35	6	155,781	0.00%	大買/大賣/
2020/09/09	57	23.36	199	23.51	23.70	-142	154,437	-0.09%	大賣/鉅額交易
2020/09/08	258	23.63	139	23.13	22.70	119	152,349	0.08%	大買/大賣/鉅額交易
2020/09/07	30	23.31	72	23.47	23.55	-42	148,508	-0.03%
2020/09/04	36	21.31	24	21.14	21.45	12	148,430	0.01%
2020/09/03	47	21.75	15	21.98	21.55	32	148,785	0.02%
2020/09/02	19	21.67	10	21.82	21.70	9	148,690	0.01%
2020/09/01	8	21.73	50	21.65	21.90	-42	149,794	-0.03%
2020/08/31	47	21.42	61.1	21.85	21.20	-14.1	149,325	-0.01%
2020/08/28	14	21.99	10	21.87	21.90	4	148,811	0.00%
2020/08/27	19	22.00	35.5	22.07	21.95	-16.5	148,737	-0.01%
2020/08/26	62	22.13	33	22.09	22.35	29	148,110	0.02%
2020/08/25	68	22.18	54	22.16	22.15	14	147,630	0.01%
2020/08/24	21	22.35	57	22.45	22.60	-36	146,745	-0.02%
2020/08/21	166	22.08	39	22.15	21.80	127	145,490	0.09%	大買/鉅額交易
2020/08/20	136	22.44	70	22.17	21.80	66	143,239	0.05%	大買/
2020/08/19	167	23.68	39	23.54	23.40	128	140,267	0.09%	大買/鉅額交易
2020/08/18	72	24.18	42	24.27	24.10	30	138,686	0.02%
2020/08/17	64	24.28	51	24.18	24.15	13	136,921	0.01%
2020/08/14	42	23.31	36	23.39	23.55	6	135,262	0.00%
2020/08/13	54	23.99	60	24.30	23.75	-6	134,243	0.00%
2020/08/12	141.1	24.10	95	24.11	23.95	46.1	132,600	0.03%	大買/
2020/08/11	88	25.43	83	25.47	25.00	5	129,839	0.00%
2020/08/10	73	25.50	76	25.52	25.30	-3	127,961	0.00%
2020/08/07	314.2	26.18	180	26.16	25.60	134.2	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	193.2	26.30	179	25.98	26.60	14.2	120,302	0.01%	大買/大賣/
2020/08/05	195	24.84	185	25.04	24.90	10	114,875	0.01%	大買/大賣/
2020/08/04	336	24.71	139	24.72	24.55	197	111,014	0.18%	大買/大賣/鉅額交易
2020/08/03	160.2	23.63	261	23.63	23.80	-100.9	106,398	-0.09%	大買/大賣/
2020/07/31	89	22.17	84	22.24	22.35	5	101,253	0.00%
2020/07/30	157	22.17	212	22.12	22.20	-55	99,549	-0.06%	大買/大賣/
2020/07/29	141	22.10	180	22.00	22.40	-39	95,968	-0.04%	大買/大賣/
2020/07/28	282	22.90	272	23.01	22.25	10	91,652	0.01%	大買/大賣/
2020/07/27	316	21.19	198	21.15	21.70	118	82,739	0.14%	大買/大賣/鉅額交易
2020/07/24	744.2	20.00	618.2	20.10	19.75	126	76,213	0.17%	大買/大賣/鉅額交易
2020/07/23	113	19.04	127	19.17	19.25	-14	70,753	-0.02%	大買/大賣/
2020/07/22	21	17.28	21.6	17.32	17.50	-0.6	66,088	0.00%
2020/07/21	23	17.05	25	17.16	17.15	-2	65,883	0.00%
2020/07/20	62	16.47	10	16.50	16.55	52	65,012	0.08%
2020/07/17	13	16.35	0	0.00	16.40	13	64,095	0.02%
2020/07/16	14	16.68	23	16.62	16.60	-9	64,152	-0.01%
2020/07/15	1	16.25	80	16.29	16.00	-79	62,618	-0.13%
2020/07/14	6	16.90	8	16.81	16.80	-2	62,775	0.00%
2020/07/13	12	16.75	85	16.94	17.05	-73	62,180	-0.12%
2020/07/10	2	16.50	53	16.48	16.45	-51	61,684	-0.08%
2020/07/09	5	16.50	20	16.65	16.45	-15	62,170	-0.02%
2020/07/08	0	0.00	33	16.68	16.65	-33	63,075	-0.05%
2020/07/07	23	16.56	31	16.70	16.60	-8	62,881	-0.01%
2020/07/06	14	16.52	35	16.57	16.65	-21	62,207	-0.03%
2020/07/03	12	16.45	26	16.45	16.45	-14	62,278	-0.02%
2020/07/02	2	16.25	32	16.26	16.35	-30	62,516	-0.05%
2020/07/01	33	16.10	34	16.14	16.10	-1	62,902	0.00%
2020/06/30	22	15.67	10	15.85	15.90	12	62,954	0.02%
2020/06/29	41	15.55	0	0.00	15.55	41	63,526	0.06%
2020/06/24	26	15.83	5	15.77	15.75	21	63,503	0.03%
2020/06/23	24	15.52	1	15.65	15.45	23	63,514	0.04%
2020/06/22	36	15.60	10.5	15.54	15.70	25.5	63,808	0.04%
2020/06/19	6	15.52	1	15.45	15.40	5	66,262	0.01%
2020/06/18	15	15.31	0	0.00	15.35	15	66,975	0.02%
2020/06/17	56	15.30	2	15.30	15.30	54	67,019	0.08%
2020/06/16	7	15.59	27	15.51	15.50	-20	68,462	-0.03%
2020/06/15	19	15.39	4	15.43	15.40	15	69,937	0.02%
2020/06/12	64	15.66	59	15.70	15.70	5	70,087	0.01%
2020/06/11	36	16.07	4	16.13	16.05	32	70,867	0.05%
2020/06/10	83	16.49	0	0.00	16.60	83	70,671	0.12%
2020/06/09	12	16.91	85	17.06	16.85	-73	72,624	-0.10%
2020/06/08	12	17.04	61	17.25	17.05	-49	73,559	-0.07%
2020/06/05	2	16.33	47	16.45	16.50	-45	72,417	-0.06%
2020/06/04	16	16.25	63	16.28	16.30	-47	72,981	-0.06%
2020/06/03	35	16.07	57	16.08	16.20	-22	72,786	-0.03%
2020/06/02	12	15.80	13	15.79	15.85	-1	72,864	0.00%
2020/06/01	0	0.00	13	15.68	15.65	-13	73,068	-0.02%
2020/05/29	19	15.28	7	15.31	15.45	12	73,730	0.02%
2020/05/28	0	0.00	6	15.31	15.35	-6	74,379	-0.01%
2020/05/26	4	15.20	0	0.00	15.20	4	76,043	0.01%
2020/05/25	0	0.00	21	15.00	15.10	-21	76,439	-0.03%
2020/05/22	8	15.14	11	15.10	15.10	-3	76,771	0.00%
2020/05/21	22	15.24	3	15.28	15.30	19	76,919	0.02%
2020/05/20	20	14.97	33	15.01	14.85	-13	76,698	-0.02%
2020/05/19	36.1	15.03	2	15.05	14.95	34.1	76,400	0.04%
2020/05/18	6	15.14	5	15.15	15.10	1	75,995	0.00%
2020/05/15	5	15.25	0	0.00	15.40	5	76,035	0.01%
2020/05/14	3	15.37	0	0.00	15.35	3	76,167	0.00%
2020/05/13	3	15.47	21	15.50	15.60	-18	76,364	-0.02%
2020/05/12	29	15.42	41	15.45	15.45	-12	76,944	-0.02%
2020/05/11	7	15.63	13	15.66	15.60	-6	77,596	-0.01%
2020/05/08	11	15.63	3	15.68	15.65	8	78,108	0.01%
2020/05/07	1	15.70	23	15.62	15.60	-22	78,182	-0.03%
2020/05/06	2	15.35	42	15.31	15.30	-40	78,550	-0.05%
2020/05/05	15	15.39	8	15.38	15.25	7	80,599	0.01%
2020/05/04	9	15.26	5	15.30	15.35	4	81,314	0.00%
2020/04/30	9	15.48	8	15.50	15.55	1	81,695	0.00%
2020/04/29	39	15.38	41	15.36	15.30	-2	81,874	0.00%
2020/04/28	113	15.09	11	15.14	15.00	102	81,403	0.13%	大買/鉅額交易
2020/04/27	49	16.07	52	16.12	16.15	-3	80,048	0.00%
2020/04/24	5	15.96	41	16.00	15.90	-36	78,543	-0.05%
2020/04/23	20	15.68	51	15.85	15.80	-31	77,286	-0.04%
2020/04/22	7	14.93	30	15.05	15.20	-23	75,120	-0.03%
2020/04/21	24	14.94	25	14.93	14.80	-1	74,865	0.00%
2020/04/20	23	15.02	7	15.06	15.15	16	74,648	0.02%
2020/04/17	1	15.30	21	15.16	15.05	-20	74,265	-0.03%
2020/04/16	26	15.01	28	14.94	14.90	-2	73,090	0.00%
2020/04/15	45	15.00	3	15.00	15.10	42	72,930	0.06%
2020/04/14	11	14.95	32	15.04	15.15	-21	72,657	-0.03%
2020/04/13	55	14.75	15	14.91	14.80	40	72,138	0.06%
2020/04/10	0	0.00	14	14.20	14.30	-14	71,312	-0.02%
2020/04/09	14	14.32	5	14.25	14.20	9	71,733	0.01%
2020/04/08	8	14.19	69	14.21	14.20	-61	71,607	-0.09%
2020/04/07	12	14.05	0	0.00	14.15	12	71,126	0.02%
2020/04/06	0	0.00	9	14.01	14.10	-9	70,800	-0.01%
2020/03/31	2	13.80	0	0.00	13.65	2	69,758	0.00%
2020/03/27	5.1	14.06	8	14.22	14.00	-2.9	68,543	0.00%
2020/03/26	2.1	14.12	45.1	13.99	14.10	-43	68,072	-0.06%
2020/03/25	12	14.23	28	14.25	14.10	-16	67,616	-0.02%
2020/03/24	17	13.98	25	14.00	13.85	-8	65,443	-0.01%
2020/03/23	10	13.70	0	0.00	13.75	10	64,995	0.02%
2020/03/20	100	13.97	30	13.92	13.85	70	65,609	0.11%
2020/03/19	10.1	13.51	48	13.62	13.70	-37.9	64,182	-0.06%
2020/03/18	23	13.82	12	13.80	13.80	11	62,953	0.02%
2020/03/17	6	13.85	5	13.90	13.75	1	63,999	0.00%
2020/03/16	7	13.98	1	14.00	13.90	6	62,787	0.01%
2020/03/13	22	13.88	27	13.84	14.05	-5	62,351	-0.01%
2020/03/12	7	14.30	24	14.38	14.35	-17	59,958	-0.03%
2020/03/11	15	14.98	10	14.85	14.80	5	59,482	0.01%
2020/03/10	18	14.93	10	15.00	14.95	8	62,360	0.01%
2020/03/09	37	15.05	10	15.05	15.05	27	64,150	0.04%
2020/03/06	30	15.46	0	0.00	15.45	30	63,632	0.05%
2020/03/05	10	15.84	0	0.00	15.70	10	63,539	0.02%
2020/03/04	0	0.00	16	15.74	15.80	-16	63,316	-0.03%
2020/03/03	23	15.49	0	0.00	15.50	23	62,472	0.04%
2020/03/02	7	15.14	10	15.35	15.25	-3	61,686	0.00%
2020/02/27	28	15.39	9	15.43	15.30	19	62,945	0.03%
2020/02/26	23.5	15.67	3	15.62	15.60	20.5	64,398	0.03%
2020/02/25	9	15.80	19	15.89	15.90	-10	64,107	-0.02%
2020/02/24	20	15.90	0	0.00	15.80	20	64,165	0.03%
2020/02/21	12	16.08	11	16.08	16.05	1	64,377	0.00%
2020/02/20	38	16.12	6	16.34	16.30	32	64,428	0.05%
2020/02/19	37	16.10	9	16.08	16.10	28	64,719	0.04%
2020/02/18	41	16.26	12	16.18	16.15	29	64,882	0.04%
2020/02/17	6	16.48	1	16.50	16.40	5	65,096	0.01%
2020/02/14	11	16.60	0	0.00	16.50	11	64,968	0.02%
2020/02/13	12	16.84	50	16.82	16.85	-38	64,827	-0.06%
2020/02/12	12	16.83	15.3	16.79	16.90	-3.3	64,256	-0.01%
2020/02/11	1	16.65	52	16.71	16.70	-51	63,337	-0.08%
2020/02/10	15	16.27	4	16.40	16.40	11	62,858	0.02%
2020/02/07	45	16.25	105	16.32	16.35	-60	62,989	-0.10%	大賣/
2020/02/06	17	16.19	51	16.28	16.25	-34	62,509	-0.05%
2020/02/05	10	15.46	24	15.56	15.50	-14	61,453	-0.02%
2020/02/04	21	15.10	0	0.00	15.20	21	61,733	0.03%
2020/02/03	3	14.50	8	14.80	15.00	-5	62,172	-0.01%
2020/01/31	13	15.00	0	0.00	14.90	13	61,934	0.02%
2020/01/30	35	15.16	4	15.10	15.10	31	61,854	0.05%
2020/01/20	6	16.00	0	0.00	16.05	6	59,946	0.01%
2020/01/17	39	16.00	2	16.05	16.00	37	60,154	0.06%
2020/01/16	0	0.00	0.6	16.05	16.15	-0.6	61,668	0.00%
2020/01/15	11	16.25	5	16.23	16.15	6	61,630	0.01%
2020/01/13	26	16.10	0	0.00	16.05	26	60,610	0.04%
2020/01/10	3	16.05	1	16.15	16.15	2	60,958	0.00%
2020/01/09	0	0.00	17	16.04	16.05	-17	60,708	-0.03%
2020/01/08	5	15.75	7	15.81	15.75	-2	60,347	0.00%
2020/01/07	13	15.99	26	15.92	16.00	-13	60,145	-0.02%
2020/01/06	2	16.05	17	16.06	16.05	-15	60,234	-0.02%
2020/01/03	5	16.25	0	0.00	16.30	5	60,126	0.01%
2020/01/02	0	0.00	16	16.49	16.55	-16	59,670	-0.03%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/30	5	16.56	0	0.00	16.55	5	59,074	0.01%
2019/12/27	3	16.63	4	16.66	16.70	-1	58,645	0.00%
2019/12/26	16	16.49	0	0.00	16.55	16	58,263	0.03%
2019/12/25	54	16.74	3	16.60	16.65	51	58,263	0.09%
2019/12/24	9	16.59	1	16.55	16.55	8	58,302	0.01%
2019/12/23	25	16.50	4	16.56	16.55	21	58,723	0.04%
2019/12/20	3	16.68	4	16.65	16.70	-1	58,687	0.00%
2019/12/19	3	16.58	0	0.00	16.70	3	58,450	0.01%
2019/12/18	25	16.81	9	16.89	16.80	16	57,912	0.03%
2019/12/17	124	16.96	37	16.97	17.00	87	57,380	0.15%	大買/
2019/12/16	15	16.70	68	16.74	16.65	-53	56,165	-0.09%
2019/12/13	3	16.50	2	16.55	16.60	1	55,271	0.00%
2019/12/12	73	16.62	23	16.60	16.60	50	54,342	0.09%
2019/12/11	3	16.25	1	16.30	16.25	2	52,102	0.00%
2019/12/10	0	16.40	8	16.38	16.45	-8	51,432	-0.02%
2019/12/09	0	0.00	1.2	16.45	16.25	-1.2	50,851	0.00%
2019/12/06	9	16.19	10.3	16.22	16.20	-1.3	50,068	0.00%
2019/12/05	15	16.43	140	16.40	16.55	-125	48,465	-0.26%	大賣/鉅額交易
2019/12/04	8	15.74	59	15.65	15.85	-51	44,929	-0.11%
2019/12/03	2.3	15.16	1	15.20	15.35	1.3	42,212	0.00%
2019/12/02	0	0.00	7	15.17	15.10	-7	42,021	-0.02%
2019/11/29	35	14.95	5	14.90	14.95	30	41,177	0.07%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/27	5	15.20	1	15.30	15.20	4	40,534	0.01%
2019/11/26	110	15.27	36	15.25	15.20	74	40,022	0.18%	大買/
2019/11/25	24	15.06	148	15.06	15.00	-124	37,584	-0.33%	大賣/鉅額交易
2019/11/22	7	14.56	0	0.00	14.60	7	35,810	0.02%
2019/11/21	1	14.55	13	14.64	14.65	-12	35,744	-0.03%
2019/11/20	5	14.63	6	14.59	14.75	-1	35,330	0.00%
2019/11/19	6	14.45	0	0.00	14.55	6	34,855	0.02%
2019/11/18	24	14.71	1	14.50	14.50	23	34,652	0.07%
2019/11/15	1	14.60	22.8	14.25	14.30	-21.8	34,056	-0.06%
2019/11/14	101	14.23	130	14.35	14.50	-29	33,776	-0.09%	大買/大賣/
2019/11/13	2	14.20	10	14.35	14.20	-8	33,490	-0.02%
2019/11/12	0	0.00	3	14.33	14.30	-3	33,222	-0.01%
2019/11/11	2	14.20	3	14.25	14.25	-1	32,902	0.00%
2019/11/08	10	14.20	2	14.25	14.25	8	32,678	0.02%
2019/11/07	0	0.00	7	14.25	14.25	-7	32,649	-0.02%
2019/11/06	2	14.35	4	14.38	14.50	-2	32,375	-0.01%
2019/11/05	16	14.46	8	14.44	14.50	8	32,028	0.02%
2019/11/04	67	14.70	18	14.76	14.65	49	31,829	0.15%
2019/11/01	4	14.53	73	14.44	14.50	-69	30,939	-0.22%
2019/10/31	3	13.98	0	0.00	14.00	3	30,126	0.01%
2019/10/30	0	0.00	15.6	14.62	14.40	-15.6	29,151	-0.05%
2019/10/29	10	14.40	7	14.56	14.50	3	29,072	0.01%
2019/10/28	22	14.21	6	14.25	14.25	16	28,678	0.06%
2019/10/25	20	14.38	15	14.47	14.40	5	28,677	0.02%
2019/10/24	12	14.12	76	14.66	14.55	-64	29,021	-0.22%
2019/10/23	0	0.00	8	14.03	14.05	-8	28,559	-0.03%
2019/10/22	10	14.10	6	14.00	14.00	4	28,738	0.01%
2019/10/21	1	13.90	10	13.90	13.90	-9	28,836	-0.03%
2019/10/18	3	13.90	2	13.85	13.95	1	29,156	0.00%
2019/10/17	3	13.75	0.7	13.70	13.80	2.3	28,861	0.01%
2019/10/16	4	13.70	50	13.70	13.75	-46	28,904	-0.16%
2019/10/15	0	0.00	13	13.63	13.70	-13	29,141	-0.04%
2019/10/14	56	13.45	17	13.54	13.50	39	29,439	0.13%
2019/10/09	5	13.25	0	0.00	13.15	5	29,734	0.02%
2019/10/08	16	13.33	0	0.00	13.35	16	30,140	0.05%
2019/10/07	2	13.40	6	13.35	13.35	-4	31,325	-0.01%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	1	13.30	1	13.40	13.40	0	32,287	0.00%
2019/10/01	0	0.00	21	13.60	13.65	-21	32,555	-0.06%
2019/09/27	32	13.48	0	0.00	13.40	32	32,330	0.10%
2019/09/26	17	13.91	7	13.80	13.60	10	32,347	0.03%
2019/09/25	7	13.55	2	13.58	13.60	5	31,787	0.02%
2019/09/24	3	13.65	0	0.00	13.65	3	32,093	0.01%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	2	13.70	0	0.00	13.60	2	32,999	0.01%
2019/09/18	0	0.00	10	13.65	13.55	-10	33,046	-0.03%
2019/09/17	0	0.00	11	13.47	13.55	-11	33,172	-0.03%
2019/09/16	6	13.75	1	13.60	13.60	5	33,610	0.01%
2019/09/11	0	0.00	7	13.65	13.70	-7	34,415	-0.02%
2019/09/10	1	13.55	4	13.60	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	15	13.60	13.60	-15	34,922	-0.04%
2019/09/06	0	0.00	2	13.60	13.55	-2	35,167	-0.01%
2019/09/05	1	13.65	12	13.59	13.60	-11	36,068	-0.03%
2019/09/04	11	13.50	18	13.50	13.60	-7	36,117	-0.02%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1.5	13.33	0	0.00	13.35	1.5	36,190	0.00%
2019/08/30	0	0.00	1	13.45	13.45	-1	36,560	0.00%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/28	0	0.00	1	13.15	13.15	-1	36,936	0.00%
2019/08/27	0	0.00	2	13.18	13.05	-2	37,310	-0.01%
2019/08/26	1	13.05	2	13.05	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	2	13.40	13.35	-2	37,096	-0.01%
2019/08/22	11	13.45	20	13.30	13.25	-9	37,338	-0.02%
2019/08/21	0	0.00	12	13.49	13.50	-12	38,340	-0.03%
2019/08/20	0	0.00	5	13.45	13.50	-5	38,472	-0.01%
2019/08/19	2	13.43	1	13.45	13.45	1	38,550	0.00%
2019/08/16	2	13.38	5	13.22	13.35	-3	38,945	-0.01%
2019/08/15	2	12.95	5	12.95	12.90	-3	38,708	-0.01%
2019/08/14	0	0.00	2	13.15	13.10	-2	39,094	-0.01%
2019/08/13	0	0.00	8	12.95	12.95	-8	39,437	-0.02%
2019/08/12	7	13.05	0	0.00	13.00	7	40,014	0.02%
2019/08/08	0	0.00	2	13.23	13.30	-2	40,174	0.00%
2019/08/07	0	0.00	16	13.06	13.10	-16	40,616	-0.04%
2019/08/06	18	12.87	101	12.84	13.00	-83	41,236	-0.20%	大賣/
2019/08/05	37	13.05	4	13.08	13.10	33	41,158	0.08%
2019/08/02	40	13.08	31	13.20	13.35	9	41,056	0.02%
2019/08/01	18	13.37	0	0.00	13.40	18	41,333	0.04%
2019/07/31	3	13.82	42	13.65	13.80	-39	41,589	-0.09%
2019/07/30	14	13.62	36	13.66	13.60	-22	41,547	-0.05%
2019/07/29	54	13.36	36	13.36	13.40	18	42,451	0.04%
2019/07/26	44	13.40	4	13.33	13.20	40	43,522	0.09%
2019/07/25	6	13.50	0	0.00	13.55	6	43,076	0.01%
2019/07/24	0	0.00	23	13.81	13.85	-23	42,599	-0.05%
2019/07/23	28	13.63	6	13.58	13.60	22	43,191	0.05%
2019/07/22	45	13.75	7	13.75	13.60	38	46,313	0.08%
2019/07/19	0	0.00	1	14.00	13.80	-1	48,875	0.00%
2019/07/18	10	13.80	0	0.00	13.80	10	49,083	0.02%
2019/07/17	45	13.85	0	0.00	13.75	45	49,204	0.09%
2019/07/16	86	14.13	7	14.20	14.00	79	49,068	0.16%
2019/07/15	10	14.76	1	14.90	14.90	9	48,366	0.02%
2019/07/12	23	14.65	17	14.74	14.60	6	48,061	0.01%
2019/07/11	12	14.69	51	14.73	14.95	-39	48,016	-0.08%
2019/07/10	0	0.00	86.5	14.53	14.65	-86.5	47,017	-0.18%
2019/07/09	0	0.00	100	14.00	14.00	-100	46,368	-0.22%
2019/07/08	58	13.89	0	0.00	13.95	58	46,253	0.13%
2019/07/05	42	13.95	46	14.09	14.10	-4	47,321	-0.01%
2019/07/04	1	14.10	0	0.00	14.15	1	47,788	0.00%
2019/07/03	30	14.09	15	14.18	14.05	15	49,026	0.03%
2019/07/02	0	0.00	20	14.30	14.25	-20	50,407	-0.04%
2019/07/01	21	14.42	49	14.30	14.35	-28	50,484	-0.06%
2019/06/28	0.5	13.90	82	14.05	13.95	-81.5	50,026	-0.16%
2019/06/27	3	14.07	25	14.10	14.00	-22	49,866	-0.04%
2019/06/26	30	13.85	20	13.80	13.80	10	49,185	0.02%
2019/06/25	80	13.75	0	0.00	13.70	80	48,518	0.16%
2019/06/24	0	0.00	2	13.65	13.75	-2	48,326	0.00%
2019/06/20	4	13.44	15	13.55	13.40	-11	47,940	-0.02%
2019/06/19	0	0.00	34	13.60	13.65	-34	47,753	-0.07%
2019/06/18	5	13.30	1	13.35	13.25	4	47,401	0.01%
2019/06/17	0	0.00	2	13.78	13.65	-2	47,025	0.00%
2019/06/14	5	13.68	8	13.66	13.70	-3	46,947	-0.01%
2019/06/13	30	13.69	10	13.82	13.75	20	46,850	0.04%
2019/06/12	0	0.00	10	13.49	13.55	-10	46,163	-0.02%
2019/06/11	0	0.00	7	13.43	13.40	-7	45,955	-0.02%
2019/06/10	0	0.00	4	13.23	13.30	-4	45,689	-0.01%
2019/06/06	8	13.03	14	13.02	13.05	-6	45,485	-0.01%
2019/06/05	2	13.00	2	13.15	12.90	0	45,646	0.00%
2019/06/04	8	12.99	5	13.11	13.00	3	45,688	0.01%
2019/06/03	0	0.00	8	13.21	13.20	-8	45,972	-0.02%
2019/05/31	1	12.80	0	0.00	12.90	1	45,620	0.00%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	0	0.00	5	12.36	12.60	-5	45,236	-0.01%
2019/05/28	14	12.51	31	12.51	12.45	-17	45,783	-0.04%
2019/05/27	0.5	12.80	0	0.00	12.80	0.5	44,866	0.00%
2019/05/24	3	13.00	0	0.00	12.95	3	45,415	0.01%
2019/05/23	21	12.80	2	12.85	12.85	19	45,609	0.04%
2019/05/22	1	12.90	0	0.00	13.00	1	45,395	0.00%
2019/05/21	5	13.00	13	13.04	12.95	-8	45,333	-0.02%
2019/05/20	7	12.79	0	0.00	12.75	7	44,927	0.02%
2019/05/17	7	13.08	0.4	12.95	13.00	6.6	44,680	0.01%
2019/05/16	0	0.00	10	12.95	12.95	-10	44,361	-0.02%
2019/05/15	75	12.98	29	13.05	12.90	46	44,274	0.10%
2019/05/14	5	12.95	0	0.00	13.00	5	44,227	0.01%
2019/05/13	7	13.04	151	13.00	12.95	-144	44,264	-0.33%	大賣/鉅額交易
2019/05/10	10	13.23	7	13.15	13.20	3	45,053	0.01%
2019/05/09	10	13.14	38	13.16	13.15	-28	46,066	-0.06%
2019/05/08	25	13.40	13.1	13.42	13.45	11.9	45,661	0.03%
2019/05/07	54	13.32	64.2	13.58	13.60	-10.2	45,337	-0.02%
2019/05/06	97	13.42	353	13.25	13.20	-256	45,164	-0.57%	大賣/鉅額交易
2019/05/03	17	13.80	10	13.68	13.85	7	43,809	0.02%
2019/05/02	22.2	13.45	21	13.55	13.55	1.2	42,513	0.00%
2019/04/30	16	13.39	5	13.41	13.45	11	42,220	0.03%
2019/04/29	22	13.30	37.1	13.34	13.35	-15.1	42,178	-0.04%
2019/04/26	210	13.23	37	13.27	13.45	173	41,481	0.42%	大買/鉅額交易
2019/04/25	20	12.94	156	12.96	13.10	-136	38,536	-0.35%	大賣/鉅額交易
2019/04/24	29	11.94	1	12.05	11.95	28	35,954	0.08%
2019/04/23	1	11.90	8	11.95	11.95	-7	35,872	-0.02%
2019/04/22	59	11.94	7	11.96	11.90	52	35,840	0.15%
2019/04/19	0	0.00	1	12.05	12.10	-1	35,759	0.00%
2019/04/18	16	12.06	51	11.99	12.00	-35	35,864	-0.10%
2019/04/17	12	12.21	0	0.00	12.20	12	35,726	0.03%
2019/04/16	56	12.05	1	12.10	12.10	55	35,067	0.16%
2019/04/15	15	12.17	2	12.10	12.05	13	35,074	0.04%
2019/04/12	2	12.20	18	12.15	12.20	-16	35,422	-0.05%
2019/04/11	221	12.31	4	12.25	12.10	217	35,956	0.60%	大買/鉅額交易
2019/04/10	4	12.18	18	12.22	12.25	-14	34,781	-0.04%
2019/04/09	14	12.14	340	12.18	12.30	-326	34,256	-0.95%	大賣/鉅額交易
2019/04/08	2	11.90	162	11.98	11.90	-160	33,154	-0.48%	大賣/鉅額交易
2019/04/03	8	11.56	4.6	11.59	11.55	3.4	31,607	0.01%
2019/04/02	0	0.00	6	11.65	11.60	-6	31,439	-0.02%
2019/04/01	8	11.61	7	11.70	11.55	1	31,542	0.00%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	0	0.00	50	11.70	11.65	-50	33,511	-0.15%
2019/03/22	9	11.72	1.1	11.80	11.80	7.9	33,677	0.02%
2019/03/21	115	11.60	11	11.55	11.60	104	33,948	0.31%	大買/鉅額交易
2019/03/20	123	11.64	0	0.00	11.55	123	34,507	0.36%	大買/鉅額交易
2019/03/19	10	11.65	2	11.70	11.70	8	34,849	0.02%
2019/03/18	2	11.55	1	11.65	11.70	1	35,136	0.00%
2019/03/15	1	11.60	1	11.55	11.65	0	35,250	0.00%
2019/03/14	7	11.46	0	0.00	11.45	7	35,457	0.02%
2019/03/13	1	11.55	10	11.55	11.55	-9	36,052	-0.02%
2019/03/12	2	11.60	102	11.60	11.65	-100	36,451	-0.27%	大賣/
2019/03/11	17	11.45	400	11.50	11.45	-383	37,138	-1.03%	大賣/鉅額交易
2019/03/08	205	11.65	1	11.60	11.60	204	37,617	0.54%	大買/鉅額交易
2019/03/07	34	11.85	25	11.95	11.85	9	38,987	0.02%
2019/03/06	3	11.70	9	11.72	11.70	-6	38,863	-0.02%
2019/03/05	1	11.50	5	11.56	11.60	-4	39,432	-0.01%
2019/03/04	3	11.43	0	0.00	11.45	3	39,877	0.01%
2019/02/27	12	11.41	8	11.53	11.45	4	40,127	0.01%
2019/02/26	182.1	11.65	1	11.65	11.65	181.1	39,536	0.46%	大買/鉅額交易
2019/02/25	150	11.61	18.5	11.58	11.65	131.5	39,659	0.33%	大買/鉅額交易
2019/02/22	3	11.45	0	0.00	11.50	3	39,200	0.01%
2019/02/21	8	11.45	0	0.00	11.45	8	39,132	0.02%
2019/02/20	1	11.40	2	11.38	11.40	-1	39,426	0.00%
2019/02/19	2	11.43	3	11.45	11.45	-1	40,431	0.00%
2019/02/18	150	11.50	0	0.00	11.45	150	41,654	0.36%	大買/鉅額交易
2019/02/15	80	11.35	19	11.35	11.40	61	42,594	0.14%
2019/02/14	0	0.00	29	11.29	11.30	-29	43,956	-0.07%
2019/02/13	36	11.09	11	11.14	11.10	25	45,073	0.06%
2019/02/12	12	10.91	16.4	11.08	11.10	-4.4	45,915	-0.01%
2019/02/11	69	10.96	51.4	10.86	10.85	17.7	47,306	0.04%
2019/01/30	63	11.32	120	11.35	11.35	-57	47,633	-0.12%	大賣/
2019/01/29	0	0.00	6	11.90	12.00	-6	49,530	-0.01%
2019/01/28	56	11.84	1	11.85	11.85	55	52,803	0.10%
2019/01/25	35	11.85	6	11.86	11.95	29	53,416	0.05%
2019/01/24	2	11.70	2	11.60	11.70	0	53,867	0.00%
2019/01/23	24	11.55	1	11.60	11.55	23	55,140	0.04%
2019/01/22	2	11.65	2	11.70	11.70	0	56,239	0.00%
2019/01/21	8	11.56	37	11.63	11.70	-29	56,913	-0.05%
2019/01/18	26	11.32	0	0.00	11.40	26	58,168	0.04%
2019/01/17	0	0.00	1	11.25	11.25	-1	58,918	0.00%
2019/01/16	53	11.20	1	11.25	11.30	52	59,241	0.09%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/11	0	0.00	12	11.17	11.20	-12	60,721	-0.02%
2019/01/10	9	11.15	0	0.00	11.15	9	60,990	0.01%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/07	4	10.85	10	10.85	11.00	-6	62,061	-0.01%
2019/01/04	11	10.66	0	0.00	10.70	11	62,876	0.02%
2019/01/03	7	10.85	2	10.90	10.90	5	64,171	0.01%
2019/01/02	1	11.15	8	11.15	11.10	-7	64,165	-0.01%
2018/12/27	520	11.25	601	11.27	11.25	-81	64,889	-0.12%	大買/大賣/
2018/12/26	102	11.20	0	0.00	11.20	102	65,347	0.16%	大買/鉅額交易
2018/12/25	0	0.00	3	11.15	11.15	-3	65,435	0.00%
2018/12/24	16	11.23	17	11.30	11.20	-1	65,497	0.00%
2018/12/22	13	11.25	4	11.33	11.25	9	65,269	0.01%
2018/12/21	3	11.32	27	11.36	11.40	-24	65,494	-0.04%
2018/12/20	32	11.29	38	11.41	11.30	-6	64,862	-0.01%
2018/12/19	13	11.26	2	11.40	11.30	11	64,625	0.02%
2018/12/14	30	11.40	0	0.00	11.35	30	63,758	0.05%
2018/12/13	5	11.43	10	11.45	11.50	-5	63,552	-0.01%
2018/12/12	1	11.05	7	11.33	11.30	-6	62,974	-0.01%
2018/12/11	13.2	10.99	5	11.10	11.00	8.2	62,609	0.01%
2018/12/10	23	11.10	10	11.15	11.10	13	62,445	0.02%
2018/12/07	12	11.16	2	11.20	11.20	10	62,545	0.02%
2018/12/06	12	11.45	12	11.35	11.30	0	62,460	0.00%
2018/12/05	11	11.70	9	11.61	11.55	2	62,709	0.00%
2018/12/04	0	0.00	2	11.85	11.80	-2	64,067	0.00%
2018/12/03	3	11.77	35	11.79	11.70	-32	63,961	-0.05%
2018/11/30	1	11.45	1	11.70	11.55	0	63,342	0.00%
2018/11/29	13	11.79	20	11.75	11.50	-7	62,078	-0.01%
2018/11/28	83	11.76	4	11.80	11.75	79	61,492	0.13%
2018/11/27	2	11.63	7	11.56	11.75	-5	61,005	-0.01%
2018/11/26	11	11.45	19	11.42	11.50	-8	60,914	-0.01%
2018/11/23	2	11.15	4	11.10	11.15	-2	60,631	0.00%
2018/11/22	3	11.10	19	11.17	11.20	-16	60,615	-0.03%
2018/11/21	7	10.96	17	11.05	11.00	-10	60,377	-0.02%
2018/11/20	6	10.98	5	10.98	11.00	1	60,254	0.00%
2018/11/19	2	10.90	4	11.03	11.10	-2	60,101	0.00%
2018/11/16	41	11.00	10	11.00	11.00	31	59,556	0.05%
2018/11/15	5	11.14	16	11.15	11.20	-11	58,804	-0.02%
2018/11/14	40	10.75	38	10.77	10.80	2	58,675	0.00%
2018/11/13	43	10.49	3	10.45	10.45	40	58,016	0.07%
2018/11/12	27	10.53	10	10.60	10.70	17	56,670	0.03%
2018/11/09	49	10.62	0	0.00	10.60	49	55,704	0.09%
2018/11/08	5	10.75	13	10.89	10.85	-8	54,920	-0.01%
2018/11/07	2	10.90	2	10.95	10.95	0	52,824	0.00%
2018/11/06	24	11.00	14	10.96	10.90	10	52,067	0.02%
2018/11/05	59	10.86	60	10.96	10.75	-1	49,438	0.00%
2018/11/02	13	11.76	2	11.80	11.90	11	46,726	0.02%
2018/11/01	4	11.80	0	0.00	11.95	4	46,357	0.01%
2018/10/31	0	0.00	1	11.80	11.80	-1	45,745	0.00%
2018/10/30	21	11.72	0	0.00	11.70	21	45,289	0.05%
2018/10/29	2	11.65	1	11.70	11.60	1	45,018	0.00%
2018/10/26	18	11.83	6	11.73	11.70	12	44,527	0.03%
2018/10/25	6	12.03	1	12.15	12.30	5	42,800	0.01%
2018/10/24	10	12.82	13	12.84	12.65	-3	43,551	-0.01%
2018/10/23	8	12.87	4	13.00	12.75	4	43,497	0.01%
2018/10/22	12	13.09	0	0.00	13.10	12	43,674	0.03%
2018/10/19	7	13.30	5	13.28	13.30	2	46,222	0.00%
2018/10/18	5	13.43	1	13.25	13.25	4	46,155	0.01%
2018/10/17	3.2	13.41	8	13.51	13.60	-4.8	46,717	-0.01%
2018/10/16	16	13.21	0	0.00	13.20	16	47,641	0.03%
2018/10/15	3	13.47	0	0.00	13.35	3	48,354	0.01%
2018/10/12	10	13.71	0	0.00	13.65	10	48,581	0.02%
2018/10/11	12	13.83	7	14.01	13.75	5	48,376	0.01%
2018/10/09	4	14.68	2	14.78	14.80	2	46,921	0.00%
2018/10/08	1	14.70	6	14.82	14.80	-5	46,698	-0.01%
2018/10/05	3	15.00	3	14.95	14.70	0	46,994	0.00%
2018/10/04	4	15.28	2	15.15	15.10	2	47,301	0.00%
2018/10/03	3	15.50	1	15.65	15.50	2	47,153	0.00%
2018/10/02	7	15.60	0	0.00	15.60	7	47,826	0.01%
2018/10/01	1	15.95	2	15.95	15.90	-1	48,633	0.00%
2018/09/28	1	15.90	11	15.95	16.15	-10	49,523	-0.02%
2018/09/27	2	15.85	6	15.89	15.95	-4	50,001	-0.01%
2018/09/26	0	0.00	12	15.90	15.90	-12	51,336	-0.02%
2018/09/25	2	15.83	0	0.00	15.65	2	52,537	0.00%
2018/09/21	20	15.80	9	15.69	15.85	11	54,935	0.02%
2018/09/20	2	15.48	0	0.00	15.45	2	55,355	0.00%
2018/09/19	3	15.43	3	15.58	15.60	0	55,833	0.00%
2018/09/18	3	15.42	0	0.00	15.30	3	55,809	0.01%
2018/09/17	1	15.65	0	0.00	15.60	1	55,895	0.00%
2018/09/14	1.7	15.70	0	0.00	15.70	1.7	56,575	0.00%
2018/09/13	4	15.35	0	0.00	15.60	4	56,850	0.01%
2018/09/12	21	15.53	16.3	15.45	15.40	4.7	57,766	0.01%
2018/09/11	23	15.57	0	0.00	15.65	23	58,683	0.04%
2018/09/10	20	15.97	2	16.05	15.55	18	59,152	0.03%
2018/09/06	19	16.86	2	16.90	16.90	17	65,175	0.03%
2018/09/05	5	17.00	30	17.00	17.00	-25	67,600	-0.04%
2018/09/04	12	17.19	0	0.00	17.20	12	68,702	0.02%
2018/09/03	12	17.10	5	17.15	17.10	7	68,928	0.01%
2018/08/31	10	17.18	0.2	17.25	17.35	9.8	69,151	0.01%
2018/08/30	1	17.35	2	17.40	17.35	-1	69,126	0.00%
2018/08/28	1	17.60	7	17.50	17.50	-6	69,342	-0.01%
2018/08/27	9	17.27	0	0.00	17.40	9	69,803	0.01%
2018/08/24	1	17.40	2	17.40	17.30	-1	71,036	0.00%
2018/08/23	2	17.58	0	0.00	17.65	2	71,511	0.00%
2018/08/22	1	17.50	0	0.00	17.50	1	71,751	0.00%
2018/08/21	1	17.90	11	17.91	18.00	-10	71,639	-0.01%
2018/08/20	0	0.00	22.3	17.50	17.55	-22.3	70,717	-0.03%
2018/08/17	2	17.20	3	17.23	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	2	17.15	17.15	-2	70,149	0.00%
2018/08/15	10	17.02	0	0.00	16.95	10	70,270	0.01%
2018/08/13	5	17.51	1	17.40	17.30	4	69,424	0.01%
2018/08/09	1	18.00	4	17.94	17.85	-3	68,630	0.00%
2018/08/07	5	17.83	0	0.00	17.85	5	67,885	0.01%
2018/08/06	0	0.00	20	17.98	17.95	-20	67,843	-0.03%
2018/08/03	8	17.49	32	17.63	17.70	-24	67,199	-0.04%
2018/08/02	0	0.00	2	17.25	17.30	-2	67,009	0.00%
2018/08/01	14	17.34	6	17.30	17.40	8	66,916	0.01%
2018/07/31	0	0.00	1	17.35	17.55	-1	67,072	0.00%
2018/07/30	1	17.15	4	17.05	17.20	-3	65,889	0.00%
2018/07/27	7	17.30	0	0.00	17.30	7	65,851	0.01%
2018/07/26	26.3	17.17	6	17.43	17.50	20.3	66,639	0.03%
2018/07/25	6	18.26	9	18.30	18.20	-3	64,381	0.00%
2018/07/24	54	18.21	26	18.19	18.20	28	64,159	0.04%
2018/07/23	5	18.26	46	18.24	18.25	-41	64,260	-0.06%
2018/07/20	3	17.88	7	17.99	17.85	-4	63,326	-0.01%
2018/07/19	7	17.70	6	17.71	17.60	1	62,664	0.00%
2018/07/18	1	17.50	1	17.70	17.40	0	62,013	0.00%
2018/07/16	2	17.30	0	0.00	17.25	2	61,815	0.00%
2018/07/12	10	17.20	17	17.46	17.45	-7	61,850	-0.01%
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/10	1	17.10	0	0.00	17.00	1	60,529	0.00%
2018/07/09	2	17.55	3	17.55	17.65	-1	59,962	0.00%
2018/07/06	14	17.58	3	17.60	17.60	11	59,385	0.02%
2018/07/05	1	17.80	8	17.95	17.95	-7	59,016	-0.01%
2018/07/04	13	18.32	15	18.30	17.95	-2	58,757	0.00%
2018/07/03	0	0.00	5	17.92	17.95	-5	57,422	-0.01%
2018/07/02	13	18.11	19	18.19	18.20	-6	56,258	-0.01%
2018/06/28	16	17.23	0	0.00	16.95	16	53,852	0.03%
2018/06/27	1	17.60	7	17.81	17.60	-6	53,174	-0.01%
2018/06/26	7	17.56	3	17.55	17.60	4	52,923	0.01%
2018/06/25	7	17.50	0	0.00	17.80	7	52,739	0.01%
2018/06/22	9	17.34	6	17.78	17.80	3	53,187	0.01%
2018/06/21	13	17.74	0	0.00	17.65	13	52,681	0.02%
2018/06/20	10	17.99	1	17.75	18.05	9	52,687	0.02%
2018/06/19	3	18.27	0	0.00	18.20	3	51,601	0.01%
2018/06/15	4.1	18.09	7	18.59	18.65	-2.9	50,388	-0.01%
2018/06/14	40	18.16	5	18.14	18.10	35	49,150	0.07%
2018/06/13	34	18.23	82	18.28	18.50	-48	46,575	-0.10%
2018/06/12	8	16.78	61	16.82	16.85	-53	41,408	-0.13%
2018/06/11	0	0.00	112	16.65	16.80	-112	38,897	-0.29%	大賣/鉅額交易
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	4	16.51	16.60	-4	37,927	-0.01%
2018/06/06	0	0.00	1	16.50	16.40	-1	38,180	0.00%
2018/06/05	0.7	16.45	1	16.55	16.50	-0.3	40,335	0.00%
2018/06/04	0.8	16.45	0	0.00	16.50	0.8	42,970	0.00%
2018/06/01	1	16.50	1.2	16.44	16.45	-0.2	42,806	0.00%
2018/05/31	3	16.50	18	16.60	16.65	-15	42,565	-0.04%
2018/05/30	0	0.00	8	16.51	16.40	-8	41,259	-0.02%
2018/05/29	0	0.00	27	16.50	16.45	-27	40,752	-0.07%
2018/05/25	2	16.25	0	0.00	16.25	2	40,569	0.00%
2018/05/24	0	0.00	30	16.15	16.20	-30	40,466	-0.07%
2018/05/23	3	16.15	22	16.16	16.20	-19	40,673	-0.05%
2018/05/22	1	16.25	5	16.40	16.20	-4	40,735	-0.01%
2018/05/18	3	16.02	50	16.05	16.05	-47	41,616	-0.11%
2018/05/17	3	16.25	0	0.00	16.05	3	42,621	0.01%
2018/05/16	2	16.40	24	16.52	16.30	-22	42,780	-0.05%
2018/05/15	0	0.00	8	16.48	16.45	-8	43,123	-0.02%
2018/05/14	0	0.00	17	16.26	16.40	-17	44,254	-0.04%
2018/05/11	80	16.18	2	16.20	16.15	78	44,324	0.18%
2018/05/10	33	16.05	0	0.00	15.95	33	44,712	0.07%
2018/05/09	0	0.00	12	16.28	16.20	-12	44,941	-0.03%
2018/05/08	0	0.00	3	15.80	15.85	-3	45,164	-0.01%
2018/05/07	5	15.74	2	15.80	15.65	3	45,297	0.01%
2018/05/04	4	16.00	2	16.20	16.00	2	45,609	0.00%
2018/05/03	2	15.98	0	0.00	16.05	2	46,055	0.00%
2018/05/02	3	16.55	57	16.39	16.25	-54	47,853	-0.11%
2018/04/30	1	15.90	4	16.01	16.00	-3	47,249	-0.01%
2018/04/27	0.3	15.65	4	15.93	15.70	-3.7	48,718	-0.01%
2018/04/26	5	15.73	1	15.85	15.70	4	48,783	0.01%
2018/04/25	7	15.54	0	0.00	15.50	7	48,010	0.01%
2018/04/24	5	15.34	8,200	15.33	15.35	-8,195	47,840	-17.13%	大賣/鉅額交易
2018/04/23	1	15.55	1	15.60	15.55	0	47,317	0.00%
2018/04/20	0	0.00	50	15.55	15.60	-50	47,426	-0.11%
2018/04/19	1	15.85	27.2	15.80	15.85	-26.2	47,214	-0.06%
2018/04/18	8,000	15.54	12	15.59	15.60	7,988	47,094	16.96%	大買/鉅額交易
2018/04/17	0	0.00	5	15.40	15.35	-5	47,212	-0.01%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/12	0	0.00	2.2	15.45	15.45	-2.2	48,192	0.00%
2018/04/11	1	15.40	4	15.45	15.40	-3	48,436	-0.01%
2018/04/10	1	15.40	11	15.35	15.30	-10	48,471	-0.02%
2018/04/09	0	15.20	7	15.26	15.25	-7	48,658	-0.01%
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/04/02	2	15.53	3	15.68	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	7.2	15.56	15.50	-7.2	48,238	-0.01%
2018/03/30	1	15.35	2	15.40	15.40	-1	48,214	0.00%
2018/03/29	54	15.30	5	15.25	15.30	49	48,204	0.10%
2018/03/28	4	15.35	1	15.50	15.40	3	47,721	0.01%
2018/03/27	0	0.00	16	15.50	15.55	-16	47,941	-0.03%
2018/03/26	1	15.10	1	15.15	15.15	0	47,553	0.00%
2018/03/23	2	15.05	72	15.10	15.20	-70	47,382	-0.15%
2018/03/22	1	15.30	3	15.30	15.25	-2	46,899	0.00%
2018/03/21	5	15.20	8	15.21	15.20	-3	46,908	-0.01%
2018/03/20	1	15.15	1	15.20	15.20	0	47,238	0.00%
2018/03/19	10	15.15	0	0.00	15.25	10	47,551	0.02%
2018/03/16	1	15.05	205	15.05	15.20	-204	47,298	-0.43%	大賣/鉅額交易
2018/03/15	3	15.10	0	0.00	15.10	3	46,920	0.01%
2018/03/14	13	15.10	4	15.18	15.10	9	47,026	0.02%
2018/03/13	7	15.15	2	15.25	15.25	5	47,142	0.01%
2018/03/12	119	15.28	3	15.32	15.25	116	47,420	0.24%	大買/鉅額交易
2018/03/09	54.3	15.33	8	15.33	15.10	46.3	47,438	0.10%
2018/03/08	7	14.99	183	15.09	15.45	-176	44,986	-0.39%	大賣/鉅額交易
2018/03/07	0	0.00	1	14.05	14.05	-1	42,274	0.00%
2018/03/06	0	0.00	4	14.18	14.15	-4	42,517	-0.01%
2018/03/05	10	14.00	0	0.00	13.90	10	43,161	0.02%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	104	14.05	2	14.00	14.00	102	43,342	0.24%	大買/鉅額交易
2018/02/27	0	0.00	1	14.25	14.15	-1	43,319	0.00%
2018/02/26	2	14.15	105	14.20	14.10	-103	43,333	-0.24%	大賣/鉅額交易
2018/02/23	100	14.10	1	14.05	14.15	99	43,532	0.23%
2018/02/22	1	14.00	0.2	13.95	13.95	0.8	44,258	0.00%
2018/02/12	27	13.92	12	13.89	13.85	15	45,211	0.03%
2018/02/09	13	13.86	9	14.05	14.05	4	44,669	0.01%
2018/02/08	1	14.20	10	14.25	14.15	-9	43,708	-0.02%
2018/02/07	1	14.10	13	14.25	14.20	-12	43,641	-0.03%
2018/02/06	25	13.93	107	13.95	13.95	-82	43,281	-0.19%	大賣/
2018/02/05	10	14.40	0	0.00	14.40	10	41,960	0.02%
2018/02/02	2	14.38	10	14.50	14.55	-8	41,965	-0.02%
2018/02/01	10	14.40	1	14.55	14.40	9	42,587	0.02%
2018/01/31	116	14.30	0	0.00	14.25	116	42,179	0.28%	大買/鉅額交易
2018/01/30	112	14.50	0	0.00	14.45	112	41,440	0.27%	大買/鉅額交易
2018/01/29	17	14.68	1	14.55	14.55	16	41,629	0.04%
2018/01/26	32	14.42	5	14.50	14.60	27	40,979	0.07%
2018/01/25	59	14.65	41	14.84	14.50	18	39,992	0.05%
2018/01/24	13	14.37	9	14.43	14.40	4	37,730	0.01%
2018/01/23	26	14.55	61	14.49	14.60	-35	37,511	-0.09%
2018/01/22	70	14.06	20	14.05	14.00	50	35,844	0.14%
2018/01/19	16	14.11	11	14.11	14.20	5	35,161	0.01%
2018/01/18	2	14.35	15	14.35	14.30	-13	36,045	-0.04%
2018/01/17	2	14.30	46	14.30	14.30	-44	35,749	-0.12%
2018/01/15	0	0.00	4	14.28	14.30	-4	35,692	-0.01%
2018/01/12	0	0.00	2	14.23	14.20	-2	36,062	-0.01%
2018/01/11	67	14.05	3	14.00	14.00	64	36,075	0.18%
2018/01/10	17	14.29	0	0.00	14.20	17	35,791	0.05%
2018/01/09	0	0.00	3	14.72	14.75	-3	35,292	-0.01%
2018/01/08	0	0.00	8	14.69	14.70	-8	35,563	-0.02%
2018/01/05	0	0.00	4	14.55	14.55	-4	35,936	-0.01%
2018/01/04	8	14.29	0	0.00	14.35	8	36,003	0.02%
2018/01/03	105	14.50	0	0.00	14.40	105	36,672	0.29%	大買/鉅額交易
2018/01/02	5	14.25	0	0.00	14.25	5	36,394	0.01%