聯電 (2303)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.60	78.5	51.58	52.20	-76.5	67,804	-0.11%
2024/05/09	0.1	51.70	41	51.46	51.90	-40.9	68,005	-0.06%
2024/05/08	8	51.81	12	51.75	51.90	-4	68,434	-0.01%
2024/05/07	6	51.62	5	51.80	51.60	1	68,473	0.00%
2024/05/06	32	51.78	14	51.94	51.70	18	68,797	0.03%
2024/05/03	1	51.30	9	51.26	51.40	-8	71,116	-0.01%
2024/05/02	14	50.47	1	50.70	50.30	13	73,043	0.02%
2024/04/30	1	51.00	19	50.72	50.70	-18	73,058	-0.02%
2024/04/29	8	50.25	46	50.09	50.40	-38	73,076	-0.05%
2024/04/26	1	49.80	4	50.01	49.80	-3	73,602	0.00%
2024/04/25	3	49.38	47.3	49.35	49.50	-44.3	74,032	-0.06%
2024/04/24	10	49.65	9.8	49.56	50.20	0.3	74,458	0.00%
2024/04/23	6	48.95	0	0.00	48.70	6	76,035	0.01%
2024/04/22	58.6	48.52	7	48.72	48.90	51.6	76,048	0.07%
2024/04/19	33.4	49.09	14	48.85	49.10	19.4	75,161	0.03%
2024/04/18	2.2	50.20	1.1	50.11	50.20	1.1	73,577	0.00%
2024/04/17	15	50.46	2.2	50.42	50.30	12.8	73,397	0.02%
2024/04/16	17.1	50.52	411.1	50.51	50.10	-394	73,238	-0.54%	大賣/鉅額交易
2024/04/15	11	51.61	14	51.46	51.60	-3	72,653	0.00%
2024/04/12	0	0.00	1	52.70	52.70	-1	72,756	0.00%
2024/04/11	15	52.22	10	52.39	52.50	5	73,387	0.01%
2024/04/10	13	53.27	9	53.29	53.20	4	73,396	0.01%
2024/04/09	0	0.00	1	52.30	52.40	-1	72,946	0.00%
2024/04/08	0	0.00	2.2	51.85	52.10	-2.2	73,006	0.00%
2024/04/03	2	51.60	11.4	51.80	51.60	-9.4	73,239	-0.01%
2024/04/02	4	52.48	23.1	52.26	52.10	-19.1	75,117	-0.03%
2024/04/01	12	52.07	0	0.00	51.70	12	77,903	0.02%
2024/03/29	122	51.24	150	52.25	52.20	-28	77,954	-0.04%	大買/大賣/
2024/03/28	20	51.82	6	51.90	52.00	14	76,207	0.02%
2024/03/27	16.7	51.29	12	51.48	51.50	4.7	75,431	0.01%
2024/03/26	30	51.15	5	51.54	51.70	25	75,505	0.03%
2024/03/25	11.1	51.69	3	51.70	51.80	8.1	75,097	0.01%
2024/03/22	13.1	52.29	11	52.22	52.40	2.1	74,879	0.00%
2024/03/21	43.1	53.20	182	53.33	53.30	-138.9	74,276	-0.19%	大賣/鉅額交易
2024/03/20	55	53.67	91.3	53.70	52.90	-36.3	74,520	-0.05%
2024/03/19	50	53.30	18.2	52.92	53.00	31.8	73,230	0.04%
2024/03/18	82	51.38	3	51.37	51.80	79	71,714	0.11%
2024/03/15	10	52.17	50	51.93	51.90	-40	71,369	-0.06%
2024/03/14	17	52.54	53	52.41	52.60	-36	70,423	-0.05%
2024/03/13	7	52.77	36.4	52.73	53.00	-29.4	69,729	-0.04%
2024/03/12	8	51.86	44.2	52.09	52.50	-36.2	68,243	-0.05%
2024/03/11	61	51.24	24.5	51.52	51.60	36.6	67,427	0.05%
2024/03/08	95	52.10	111	52.02	51.90	-16	66,698	-0.02%	大賣/
2024/03/07	4	50.01	54	50.03	50.20	-50	62,693	-0.08%
2024/03/06	11	48.75	385	48.73	49.20	-374	61,659	-0.61%	大賣/鉅額交易
2024/03/05	22	48.70	32	48.76	48.75	-10	62,278	-0.02%
2024/03/04	0	48.80	396	48.67	48.85	-396	62,581	-0.63%	大賣/鉅額交易
2024/03/01	13	48.70	16	48.94	48.30	-3	63,049	0.00%
2024/02/29	24	48.73	0	0.00	48.85	24	63,443	0.04%
2024/02/27	15	48.51	1	48.45	48.15	14	63,773	0.02%
2024/02/26	12	47.99	8	48.14	48.00	4	64,159	0.01%
2024/02/23	5.1	48.39	0	0.00	48.15	5.1	64,491	0.01%
2024/02/22	20.1	48.58	2	48.55	48.60	18.1	64,698	0.03%
2024/02/21	51.6	48.78	3	48.80	48.50	48.6	65,535	0.07%
2024/02/20	1	49.05	1	49.40	49.25	0	66,158	0.00%
2024/02/19	2	48.93	0	0.00	49.15	2	66,110	0.00%
2024/02/16	3	49.05	0	0.00	48.85	3	66,859	0.00%
2024/02/15	2	49.00	1	48.90	49.20	1	66,927	0.00%
2024/02/05	5.1	48.16	8	48.04	48.10	-3	66,721	0.00%
2024/02/02	6	48.62	0	0.00	48.55	6	66,104	0.01%
2024/02/01	4.1	48.62	4	49.08	49.05	0.1	65,646	0.00%
2024/01/31	28.1	49.04	10.2	49.11	49.00	17.9	65,526	0.03%
2024/01/30	7.2	49.60	5	49.63	49.60	2.2	65,156	0.00%
2024/01/29	8	49.48	12	49.58	49.45	-4	65,518	-0.01%
2024/01/26	795.3	50.49	14	50.72	49.80	781.3	65,879	1.19%	大買/鉅額交易
2024/01/25	3.1	51.81	28	51.93	52.30	-24.9	63,715	-0.04%
2024/01/24	12	50.57	15	50.57	50.60	-3	61,359	0.00%
2024/01/23	3	50.23	1	50.20	50.20	2	61,082	0.00%
2024/01/22	14	49.89	15	49.98	50.30	-1	60,811	0.00%
2024/01/19	22.1	48.84	10.4	48.90	49.20	11.7	60,302	0.02%
2024/01/18	1.3	48.18	1	47.60	48.10	0.3	60,777	0.00%
2024/01/17	59.1	49.24	381	49.34	48.60	-322	60,163	-0.54%	大賣/鉅額交易
2024/01/16	1	50.50	52	50.40	50.80	-51	58,994	-0.09%
2024/01/15	1.6	50.56	1.1	50.58	50.80	0.5	58,940	0.00%
2024/01/12	65	49.89	50.2	50.10	50.10	14.8	60,049	0.02%
2024/01/11	4.1	50.15	1.5	50.17	50.10	2.6	61,243	0.00%
2024/01/10	9	50.10	0	0.00	50.10	9	62,939	0.01%
2024/01/09	4	50.38	1.1	50.13	50.10	2.9	64,030	0.00%
2024/01/08	8.1	50.26	0	0.00	50.50	8.1	64,221	0.01%
2024/01/05	2.1	51.53	30	50.87	50.80	-28	63,859	-0.04%
2024/01/04	1.1	50.21	0	0.00	50.80	1.1	63,260	0.00%
2024/01/03	18	50.58	60	50.60	50.60	-42	63,649	-0.07%
2024/01/02	24.1	51.59	4	52.28	51.90	20.1	62,678	0.03%
2023/12/29	4.2	52.25	18	52.50	52.60	-13.8	62,364	-0.02%
2023/12/28	64.7	54.08	41	53.67	52.50	23.7	62,473	0.04%
2023/12/27	565.4	51.92	154.4	52.95	53.50	411	60,284	0.68%	大買/大賣/鉅額交易
2023/12/26	161	50.52	5	50.58	50.80	156	57,039	0.27%	大買/鉅額交易
2023/12/25	10	49.90	103.2	50.10	50.20	-93.2	56,588	-0.16%	大賣/
2023/12/22	111	49.48	24.2	49.68	50.00	86.8	56,655	0.15%	大買/
2023/12/21	1	49.10	10.3	49.22	49.40	-9.3	56,926	-0.02%
2023/12/20	0.1	49.85	0	0.00	49.85	0.1	56,582	0.00%
2023/12/19	10	50.00	0.2	49.75	50.00	9.8	56,166	0.02%
2023/12/18	1	50.00	6	50.30	50.60	-5	55,779	-0.01%
2023/12/15	7	50.70	14	50.50	50.70	-7	55,304	-0.01%
2023/12/14	13	50.12	11	50.31	50.40	2	54,273	0.00%
2023/12/13	4.3	49.85	40	49.79	50.20	-35.7	54,124	-0.07%
2023/12/11	0	0.00	1	49.05	49.05	-1	53,655	0.00%
2023/12/08	0	0.00	21	48.55	48.55	-21	53,900	-0.04%
2023/12/07	0	0.00	2	48.35	48.45	-2	53,944	0.00%
2023/12/06	0	0.00	0.4	49.10	48.90	-0.4	53,771	0.00%
2023/12/05	11	49.34	1.1	49.49	49.20	9.9	53,612	0.02%
2023/12/04	32	50.08	0	0.00	50.20	32	53,277	0.06%
2023/12/01	0	0.00	2	49.43	49.70	-2	53,189	0.00%
2023/11/30	5	49.28	1	49.70	48.90	4	52,849	0.01%
2023/11/29	3	49.50	0.1	49.45	49.20	3	51,770	0.01%
2023/11/28	24	49.22	1.2	49.32	49.05	22.8	51,238	0.04%
2023/11/27	6	49.83	3.2	49.68	49.50	2.9	50,966	0.01%
2023/11/24	9	50.61	10	50.92	50.30	-1	50,546	0.00%
2023/11/22	0	0.00	6	50.04	50.00	-6	50,133	-0.01%
2023/11/21	1	50.10	1.1	50.21	50.30	-0.1	49,710	0.00%
2023/11/20	15	50.17	4	50.53	50.30	11	49,228	0.02%
2023/11/17	4	49.79	29.3	49.63	49.75	-25.3	48,277	-0.05%
2023/11/16	0	0.00	1	48.80	48.80	-1	46,914	0.00%
2023/11/15	0	0.00	4	48.96	49.10	-4	46,783	-0.01%
2023/11/14	0.1	48.50	1	48.90	48.55	-0.9	46,177	0.00%
2023/11/13	3	48.97	8	49.14	48.95	-5	46,405	-0.01%
2023/11/09	7	48.34	4	48.25	48.60	3	46,765	0.01%
2023/11/08	11.9	48.70	8.5	48.76	48.50	3.4	46,739	0.01%
2023/11/07	14	49.34	21.2	49.17	49.40	-7.2	46,051	-0.02%
2023/11/06	16	49.55	7	49.39	49.40	9	46,152	0.02%
2023/11/03	6	49.18	24	49.01	49.40	-18	45,578	-0.04%
2023/11/02	28	48.22	16	48.01	48.25	12	45,131	0.03%
2023/11/01	0	0.00	1	46.75	47.00	-1	44,734	0.00%
2023/10/31	7	46.23	2	46.20	46.20	5	44,740	0.01%
2023/10/30	0	46.50	0	0.00	46.40	0	44,581	0.00%
2023/10/27	12	46.75	3.3	46.75	46.60	8.7	44,409	0.02%
2023/10/26	79	46.97	9	46.94	46.80	70	44,583	0.16%
2023/10/25	4	48.90	3	48.98	49.05	1	43,762	0.00%
2023/10/24	28	48.17	23	47.88	48.30	5	43,877	0.01%
2023/10/23	2	48.75	37	48.74	48.60	-35	43,335	-0.08%
2023/10/20	27	49.21	20.8	49.19	48.70	6.2	43,167	0.01%
2023/10/19	14	48.88	63	49.09	49.30	-49	42,417	-0.12%
2023/10/18	17	48.81	33	48.60	48.45	-16	42,333	-0.04%
2023/10/17	7	48.05	10	47.97	48.20	-3	41,632	-0.01%
2023/10/16	2	47.18	36	47.23	47.15	-34	40,684	-0.08%
2023/10/13	3	46.63	3	46.75	47.00	0	40,088	0.00%
2023/10/12	45	46.98	50	46.91	47.00	-5	40,182	-0.01%
2023/10/11	8	46.61	27	46.65	46.90	-19	40,418	-0.05%
2023/10/06	8.1	45.36	3	45.35	45.20	5.1	39,960	0.01%
2023/10/05	9	44.87	4	45.18	45.15	5	40,703	0.01%
2023/10/04	18.1	44.30	0	0.00	44.10	18.1	40,473	0.04%
2023/10/03	1	45.85	1	45.60	45.25	0	40,118	0.00%
2023/10/02	5	45.68	4.1	45.74	45.75	0.9	40,401	0.00%
2023/09/28	8	44.90	1	45.00	45.20	7	40,655	0.02%
2023/09/27	8.1	44.41	0	0.00	44.40	8.1	40,657	0.02%
2023/09/26	24	45.06	0.7	45.05	44.75	23.3	40,522	0.06%
2023/09/25	5	45.55	0	0.00	45.65	5	40,565	0.01%
2023/09/22	0	0.00	1	45.20	45.35	-1	40,713	0.00%
2023/09/21	1	45.60	3	45.62	45.65	-2	41,037	0.00%
2023/09/20	2	45.75	9	45.96	45.90	-7	41,077	-0.02%
2023/09/19	22	46.40	8	46.20	46.20	14	42,706	0.03%
2023/09/18	6	46.71	3.1	46.58	46.50	2.9	43,828	0.01%
2023/09/15	3	47.05	0	0.00	47.60	3	44,489	0.01%
2023/09/14	4	47.33	41	47.48	47.35	-37	44,912	-0.08%
2023/09/13	58	47.17	43	47.09	47.10	15	45,178	0.03%
2023/09/12	3.2	46.68	14	46.62	46.80	-10.8	45,848	-0.02%
2023/09/11	10	45.80	0	0.00	46.05	10	46,517	0.02%
2023/09/08	20	45.75	0	0.00	45.70	20	46,937	0.04%
2023/09/07	2	45.80	9.4	45.86	45.75	-7.4	47,520	-0.02%
2023/09/06	17	46.51	46	46.71	46.70	-29	47,631	-0.06%
2023/09/05	2.1	46.53	6	46.08	46.55	-3.9	47,864	-0.01%
2023/09/04	11	45.86	18	45.95	46.00	-7	47,972	-0.01%
2023/09/01	11	45.90	21	46.03	45.95	-10	48,286	-0.02%
2023/08/31	24	46.07	107	46.49	45.50	-83	48,367	-0.17%	大賣/
2023/08/30	101	46.15	5	45.99	46.40	96	47,763	0.20%	大買/
2023/08/29	13.3	45.40	1	45.05	45.30	12.3	47,760	0.03%
2023/08/28	19.2	45.13	8	45.78	44.80	11.2	48,065	0.02%
2023/08/25	10	43.50	0	0.00	43.50	10	48,382	0.02%
2023/08/24	38	44.12	10	44.10	44.35	28	48,687	0.06%
2023/08/23	11	43.53	5	43.20	43.40	6	49,413	0.01%
2023/08/21	4	43.68	0	0.00	43.65	4	51,292	0.01%
2023/08/18	1.1	44.02	5	43.91	43.80	-3.9	51,363	-0.01%
2023/08/17	4	42.91	0	0.00	43.60	4	51,423	0.01%
2023/08/16	34.1	43.85	0	0.00	43.75	34.1	51,756	0.07%
2023/08/15	0	45.40	0	0.00	45.45	0	51,372	0.00%
2023/08/14	3	45.05	1	44.95	45.00	2	51,747	0.00%
2023/08/11	10	45.35	1	45.50	45.35	9	51,960	0.02%
2023/08/10	4.1	45.31	1	45.25	45.15	3.1	52,309	0.01%
2023/08/09	5	45.52	0	0.00	45.60	5	52,419	0.01%
2023/08/08	2	45.65	0	0.00	45.55	2	52,596	0.00%
2023/08/07	12	46.58	4	46.55	46.40	8	52,111	0.02%
2023/08/04	0.2	46.65	3	46.60	46.50	-2.8	52,100	-0.01%
2023/08/02	5	46.89	1	46.55	46.65	4	51,910	0.01%
2023/08/01	6	46.98	0	0.00	47.00	6	51,793	0.01%
2023/07/31	2.2	46.81	0.4	47.10	47.00	1.8	51,742	0.00%
2023/07/28	4.6	47.04	2	46.93	47.05	2.6	51,299	0.00%
2023/07/27	2	45.78	6	46.03	46.15	-4	50,951	-0.01%
2023/07/26	3	45.37	15	45.41	45.10	-12	50,457	-0.02%
2023/07/25	13	45.54	1	45.50	45.65	12	50,792	0.02%
2023/07/24	20.1	45.28	5	45.12	45.05	15.1	51,237	0.03%
2023/07/21	9	44.96	2	45.08	45.20	7	51,512	0.01%
2023/07/20	163.1	46.27	120.6	46.15	46.10	42.5	50,891	0.08%	大買/大賣/
2023/07/19	23	48.04	0	0.00	47.50	23	50,217	0.05%
2023/07/18	2.1	48.30	0	0.00	48.20	2.1	50,068	0.00%
2023/07/17	3	48.23	1	48.60	48.45	2	50,269	0.00%
2023/07/14	0	0.00	5.6	48.33	48.25	-5.6	50,198	-0.01%
2023/07/13	20	47.95	30	47.93	47.50	-10	49,948	-0.02%
2023/07/12	71	47.78	11	47.70	47.75	60	49,589	0.12%
2023/07/11	8	48.36	0	0.00	48.50	8	49,285	0.02%
2023/07/10	5	48.41	0	0.00	48.10	5	49,409	0.01%
2023/07/07	3	48.47	14	48.39	48.35	-11	49,440	-0.02%
2023/07/06	3	48.22	1	48.00	48.15	2	49,485	0.00%
2023/07/05	17	48.61	1	48.80	48.35	16	49,102	0.03%
2023/07/04	11	48.78	10.3	48.58	48.80	0.7	48,930	0.00%
2023/07/03	8.2	48.68	3	49.15	48.25	5.2	48,882	0.01%
2023/06/30	9.4	48.24	2	48.30	48.50	7.4	48,650	0.02%
2023/06/29	34	48.76	0	0.00	48.50	34	48,579	0.07%
2023/06/28	21	49.37	3	49.33	49.10	18	48,786	0.04%
2023/06/27	46	49.47	0	0.00	49.05	46	49,055	0.09%
2023/06/26	2	53.45	50	53.48	53.30	-48	47,546	-0.10%
2023/06/21	12.6	53.47	13	53.43	53.90	-0.4	46,775	0.00%
2023/06/20	4	53.63	5	53.62	53.70	-1	46,307	0.00%
2023/06/19	3	53.77	4.2	54.19	53.80	-1.2	46,071	0.00%
2023/06/16	2	53.75	1	54.00	54.50	1	46,110	0.00%
2023/06/15	0	0.00	16	54.20	54.50	-16	45,776	-0.03%
2023/06/14	1.1	53.39	3.4	53.39	53.50	-2.3	46,053	-0.01%
2023/06/13	1	53.20	32	53.21	53.20	-31	45,842	-0.07%
2023/06/12	2	52.55	2	52.55	52.60	0	45,704	0.00%
2023/06/09	41	52.10	56	52.26	52.30	-15	46,070	-0.03%
2023/06/08	1	51.50	1.2	51.65	51.50	-0.2	46,038	0.00%
2023/06/07	0	0.00	8	51.34	51.30	-8	46,155	-0.02%
2023/06/06	2	50.60	0.1	50.60	50.50	1.9	47,160	0.00%
2023/06/05	1	51.00	9	51.03	50.90	-8	47,397	-0.02%
2023/06/02	1	50.80	11	51.35	51.40	-10	47,651	-0.02%
2023/06/01	21	50.68	1	50.40	50.80	20	47,768	0.04%
2023/05/31	0	0.00	2	51.40	51.80	-2	47,455	0.00%
2023/05/30	0	0.00	13.3	51.65	51.60	-13.3	46,410	-0.03%
2023/05/29	5	51.84	5.5	51.87	51.20	-0.5	47,045	0.00%
2023/05/26	11.1	50.54	73	50.18	50.40	-61.9	46,757	-0.13%
2023/05/25	32	48.85	3	48.77	48.90	29	45,807	0.06%
2023/05/24	1	48.90	3	48.93	49.15	-2	45,945	0.00%
2023/05/23	1	48.85	1	49.10	48.90	0	45,974	0.00%
2023/05/22	35.2	48.76	7	48.76	48.90	28.2	46,090	0.06%
2023/05/19	1	49.80	15	50.07	50.00	-14	45,463	-0.03%
2023/05/18	2	50.20	51	49.84	50.20	-49	45,500	-0.11%
2023/05/17	2	49.15	0	0.00	49.25	2	45,719	0.00%
2023/05/16	1	48.50	2	48.70	48.80	-1	45,591	0.00%
2023/05/15	17	48.06	1	48.25	48.10	16	45,954	0.03%
2023/05/12	13	49.22	1	49.20	48.70	12	46,241	0.03%
2023/05/11	13	49.22	1	49.20	49.20	12	46,538	0.03%
2023/05/10	0.5	49.45	2	49.33	49.45	-1.5	47,649	0.00%
2023/05/09	4	50.00	0	0.00	49.95	4	48,103	0.01%
2023/05/08	2	50.10	1	50.20	50.00	1	48,795	0.00%
2023/05/05	2	49.85	1	49.80	49.60	1	49,380	0.00%
2023/05/04	3.2	49.64	0	0.00	49.65	3.2	50,924	0.01%
2023/05/03	10	49.50	1	49.95	49.95	9	52,390	0.02%
2023/05/02	20	49.85	3	49.75	49.85	17	54,196	0.03%
2023/04/28	6	49.51	0	0.00	49.10	6	58,002	0.01%
2023/04/27	7	48.78	4	48.90	48.85	3	59,081	0.01%
2023/04/26	28	48.16	67	48.00	48.40	-39	59,163	-0.07%
2023/04/25	6	48.80	0	0.00	48.50	6	59,177	0.01%
2023/04/24	36	49.66	0	0.00	49.60	36	59,153	0.06%
2023/04/21	9	50.94	6	50.80	50.10	3	59,515	0.01%
2023/04/20	6	50.88	5	50.84	50.70	1	60,371	0.00%
2023/04/19	18	51.24	24	51.44	51.20	-6	61,721	-0.01%
2023/04/18	1	52.10	53	52.44	52.10	-52	61,911	-0.08%
2023/04/17	2	51.95	12	51.84	52.00	-10	61,725	-0.02%
2023/04/14	20	51.33	40	51.54	51.30	-20	61,602	-0.03%
2023/04/13	3	51.60	11	51.90	51.60	-8	61,446	-0.01%
2023/04/12	3	52.13	4	51.80	52.10	-1	61,319	0.00%
2023/04/11	22	51.65	25	51.49	51.60	-3	61,273	0.00%
2023/04/10	5	52.22	3	52.30	52.10	2	61,424	0.00%
2023/04/07	19	52.40	10	52.50	52.40	9	61,520	0.01%
2023/04/06	10	52.80	33	52.67	52.80	-23	61,606	-0.04%
2023/03/31	0	0.00	1	52.80	52.90	-1	61,721	0.00%
2023/03/30	3	52.13	13.1	52.04	52.10	-10.1	61,947	-0.02%
2023/03/29	16.1	51.68	7	51.43	51.50	9.1	62,236	0.01%
2023/03/28	4	52.28	5	52.20	52.20	-1	62,542	0.00%
2023/03/27	1	52.80	3	52.97	53.00	-2	63,106	0.00%
2023/03/24	36	53.04	22	52.96	53.10	14	64,133	0.02%
2023/03/23	15.1	53.25	15	52.87	53.30	0.1	64,055	0.00%
2023/03/22	18	53.32	33	53.22	53.50	-15	63,972	-0.02%
2023/03/21	54	52.83	61	52.94	52.80	-7	64,010	-0.01%
2023/03/20	39	53.14	53.3	53.03	53.20	-14.3	63,684	-0.02%
2023/03/17	15	52.87	73.1	52.90	53.20	-58.1	63,549	-0.09%
2023/03/16	15	51.84	28	51.69	52.00	-13	63,275	-0.02%
2023/03/15	26	52.01	32.2	51.69	51.70	-6.2	63,887	-0.01%
2023/03/14	53.1	50.89	38	51.38	50.70	15.1	63,660	0.02%
2023/03/13	20	51.84	12	51.88	52.50	8	63,199	0.01%
2023/03/10	29	51.98	31	51.86	52.00	-2	63,256	0.00%
2023/03/09	44.2	52.90	79	52.91	52.50	-34.8	63,730	-0.05%
2023/03/08	9	51.73	8	51.61	52.10	1	63,064	0.00%
2023/03/07	40	51.46	15	51.23	51.60	25	63,213	0.04%
2023/03/06	27	51.81	706	51.72	51.90	-679	63,796	-1.06%	大賣/鉅額交易
2023/03/03	13	51.50	13	51.32	51.30	0	63,470	0.00%
2023/03/02	28	50.70	21	50.76	50.70	7	63,498	0.01%
2023/03/01	26	50.48	39	50.74	51.30	-13	63,593	-0.02%
2023/02/24	16.2	50.51	11.1	50.50	49.95	5.1	63,125	0.01%
2023/02/23	21	50.27	23	50.13	50.20	-2	62,749	0.00%
2023/02/22	39	49.53	23	49.47	49.55	16	62,829	0.03%
2023/02/21	4	50.50	3	50.37	50.60	1	63,543	0.00%
2023/02/20	8	50.35	10.2	50.56	50.50	-2.2	65,229	0.00%
2023/02/17	11	49.83	12	49.67	50.00	-1	67,684	0.00%
2023/02/16	4	50.28	10	50.11	50.10	-6	69,167	-0.01%
2023/02/15	136	50.03	38	50.00	49.90	98	71,420	0.14%	大買/
2023/02/14	12.3	50.28	44	50.53	50.40	-31.7	71,578	-0.04%
2023/02/13	89	49.75	84	49.57	49.75	5	72,621	0.01%
2023/02/10	7	50.69	32	50.57	50.80	-25	72,705	-0.03%
2023/02/09	25	50.66	42	50.43	50.50	-17	72,930	-0.02%
2023/02/08	42.3	50.28	61	50.39	50.50	-18.7	72,529	-0.03%
2023/02/07	23	49.08	17	48.50	49.15	6	71,599	0.01%
2023/02/06	89	49.16	67	49.47	49.05	22	71,350	0.03%
2023/02/03	49	50.11	38	50.03	50.10	11	70,869	0.02%
2023/02/02	26	50.27	75.1	50.19	50.40	-49.1	70,674	-0.07%
2023/02/01	49	49.26	91	49.29	49.25	-42	69,674	-0.06%
2023/01/31	54.2	48.73	98	48.70	48.80	-43.8	69,277	-0.06%
2023/01/30	146	48.05	208	48.33	48.80	-62	68,718	-0.09%	大買/大賣/
2023/01/17	88.1	45.65	151	45.81	45.95	-62.9	65,912	-0.10%	大賣/
2023/01/16	44	44.91	50	44.88	44.90	-6	65,567	-0.01%
2023/01/13	24	45.40	34	45.43	45.40	-10	65,969	-0.02%
2023/01/12	8	45.11	15	45.13	45.15	-7	66,748	-0.01%
2023/01/11	20	45.23	46	45.16	45.15	-26	66,958	-0.04%
2023/01/10	6	44.58	21	44.86	45.00	-15	66,886	-0.02%
2023/01/09	7	43.81	46.6	43.84	44.50	-39.6	66,611	-0.06%
2023/01/06	1	42.25	26	42.06	42.40	-25	66,566	-0.04%
2023/01/05	0	0.00	3	41.70	41.25	-3	66,827	0.00%
2023/01/04	4	41.48	0	0.00	41.05	4	67,740	0.01%
2023/01/03	1.1	40.89	0	0.00	41.40	1.1	68,970	0.00%
2022/12/30	0.1	41.05	0	0.00	40.70	0.1	69,173	0.00%
2022/12/29	3	40.73	0	0.00	40.75	3	69,611	0.00%
2022/12/28	12	40.88	9	40.88	40.80	3	70,633	0.00%
2022/12/27	2	41.90	0	0.00	41.85	2	71,055	0.00%
2022/12/26	1	41.75	0	0.00	41.90	1	71,628	0.00%
2022/12/23	4	41.86	0	0.00	41.95	4	72,605	0.01%
2022/12/22	1	42.95	2	42.80	42.85	-1	72,816	0.00%
2022/12/21	11	42.00	0.4	42.25	42.00	10.6	73,160	0.01%
2022/12/20	9	42.18	8	42.39	41.85	1	72,984	0.00%
2022/12/19	17	43.07	0.2	43.15	42.95	16.9	72,774	0.02%
2022/12/16	6	43.22	6	43.98	44.30	0	72,147	0.00%
2022/12/15	3	44.05	2	44.05	44.25	1	71,487	0.00%
2022/12/14	3	44.10	4	44.44	44.45	-1	71,689	0.00%
2022/12/13	5	43.95	3	43.85	43.80	2	71,500	0.00%
2022/12/12	3	43.32	1	43.15	43.50	2	71,117	0.00%
2022/12/09	21	43.58	6	43.54	43.50	15	71,659	0.02%
2022/12/08	14.3	42.69	2	42.53	42.50	12.3	71,457	0.02%
2022/12/07	6	43.97	3	44.20	43.65	3	71,083	0.00%
2022/12/06	9	44.91	0	0.00	44.50	9	70,474	0.01%
2022/12/05	35	45.68	7	45.48	45.40	28	70,948	0.04%
2022/12/02	4	45.05	4	45.26	45.50	0	71,065	0.00%
2022/12/01	26	46.22	19	46.14	45.60	7	71,111	0.01%
2022/11/30	18	44.29	21	45.00	45.80	-3	70,516	0.00%
2022/11/29	2	43.95	8	44.25	44.65	-6	70,966	-0.01%
2022/11/28	15	44.62	25	44.44	44.40	-10	70,825	-0.01%
2022/11/25	18	45.81	4	45.95	45.80	14	70,190	0.02%
2022/11/24	2	46.15	12	46.10	46.20	-10	70,411	-0.01%
2022/11/23	3	46.38	9	46.33	46.10	-6	70,364	-0.01%
2022/11/22	7	45.91	164	45.57	46.10	-157	70,899	-0.22%	大賣/鉅額交易
2022/11/21	9	45.77	11	45.57	45.65	-2	70,507	0.00%
2022/11/18	31	45.99	34	46.01	45.60	-3	70,432	0.00%
2022/11/17	53.1	44.45	50	44.68	45.60	3.1	69,792	0.00%
2022/11/16	60	45.70	149	46.09	45.25	-89	69,233	-0.13%	大賣/
2022/11/15	124.1	45.90	103.7	45.99	46.60	20.4	67,956	0.03%	大買/大賣/
2022/11/14	9.1	44.74	18.2	44.68	44.90	-9.1	65,288	-0.01%
2022/11/11	171	45.11	112.7	44.30	44.00	58.3	63,764	0.09%	大買/大賣/
2022/11/10	2.1	41.12	19	41.39	41.65	-16.9	61,345	-0.03%
2022/11/09	13	41.06	40.6	41.04	41.45	-27.6	61,188	-0.05%
2022/11/08	15	40.17	31	40.27	40.15	-16	60,949	-0.03%
2022/11/07	5.1	40.01	52.1	39.90	40.05	-47	61,076	-0.08%
2022/11/04	6	38.85	0	0.00	38.90	6	61,185	0.01%
2022/11/03	10.1	38.95	24	38.96	39.00	-14	61,675	-0.02%
2022/11/02	5	39.44	7	39.36	39.35	-2	62,032	0.00%
2022/11/01	1	39.00	1	39.00	39.05	0	62,539	0.00%
2022/10/31	10.1	39.11	2	39.08	39.10	8.1	64,566	0.01%
2022/10/28	45	38.61	208	38.52	38.30	-163	64,934	-0.25%	大賣/鉅額交易
2022/10/27	20	38.74	16	38.84	39.25	4	64,783	0.01%
2022/10/26	22	38.35	4	38.54	38.10	18	64,467	0.03%
2022/10/25	7	39.66	15	39.81	39.45	-8	63,463	-0.01%
2022/10/24	7.1	40.04	234.1	40.12	39.40	-227	63,758	-0.36%	大賣/鉅額交易
2022/10/21	53	39.39	76	39.51	39.05	-23	64,517	-0.04%
2022/10/20	10.1	38.09	28	38.64	39.50	-17.9	64,802	-0.03%
2022/10/19	7	38.43	49	38.47	38.20	-42	65,570	-0.06%
2022/10/18	260.1	38.22	20	38.20	38.25	240.1	66,109	0.36%	大買/鉅額交易
2022/10/17	48.1	37.49	4	37.68	37.75	44.1	66,884	0.07%
2022/10/14	185	38.39	40	38.26	38.70	145	67,924	0.21%	大買/鉅額交易
2022/10/13	85	36.83	79	36.71	36.40	6	67,231	0.01%
2022/10/12	3	35.63	10	36.61	36.70	-7	66,889	-0.01%
2022/10/11	57	35.81	28	35.41	35.40	29	67,061	0.04%
2022/10/07	31	38.32	32	38.10	38.05	-1	66,992	0.00%
2022/10/06	0	0.00	2	38.63	38.95	-2	67,981	0.00%
2022/10/05	83.1	38.59	68	38.66	38.30	15.1	68,905	0.02%
2022/10/04	0	0.00	39.2	37.55	37.70	-39.2	69,360	-0.06%
2022/10/03	9	35.41	2	35.55	35.35	7	69,391	0.01%
2022/09/30	17.1	35.39	21	35.37	35.75	-3.9	70,286	-0.01%
2022/09/29	4.1	36.51	1	36.70	36.55	3.1	71,755	0.00%
2022/09/28	37.5	36.74	145	36.26	36.20	-107.5	72,673	-0.15%	大賣/鉅額交易
2022/09/27	12.1	37.16	1	37.05	37.30	11.1	72,864	0.02%
2022/09/26	10	37.09	0	0.00	36.85	10	73,987	0.01%
2022/09/23	131	38.65	3	38.25	38.30	128	75,116	0.17%	大買/鉅額交易
2022/09/22	14	38.67	3.2	38.77	38.75	10.8	76,345	0.01%
2022/09/21	21	39.61	0	0.00	39.60	21	76,558	0.03%
2022/09/20	7	40.09	2	40.25	40.15	5	76,660	0.01%
2022/09/19	2	39.95	0	0.00	39.95	2	77,520	0.00%
2022/09/16	8	40.20	0	0.00	39.95	8	78,625	0.01%
2022/09/15	0	0.00	4	40.50	40.40	-4	81,067	0.00%
2022/09/14	14	39.91	8	39.78	40.15	6	83,675	0.01%
2022/09/13	2	40.55	24	40.70	40.75	-22	84,943	-0.03%
2022/09/12	4	40.50	9	40.43	40.15	-5	86,336	-0.01%
2022/09/08	2	39.48	0	0.00	39.30	2	87,719	0.00%
2022/09/07	19	39.36	0	0.00	39.20	19	88,067	0.02%
2022/09/06	3	39.95	26	39.95	39.95	-23	88,113	-0.03%
2022/09/05	33.1	39.62	2	39.80	39.80	31.1	88,579	0.04%
2022/09/02	5	40.56	11	40.60	40.50	-6	88,449	-0.01%
2022/09/01	13	40.32	1	40.35	40.45	12	88,335	0.01%
2022/08/31	100	41.18	2.1	40.95	41.10	98	88,321	0.11%
2022/08/30	14	40.40	0	0.00	40.40	14	88,719	0.02%
2022/08/29	81	39.79	803	39.91	39.95	-722	89,126	-0.81%	大賣/鉅額交易
2022/08/26	2	41.45	2	42.00	41.30	0	89,332	0.00%
2022/08/25	5	41.43	102.3	41.31	41.40	-97.3	89,453	-0.11%	大賣/
2022/08/24	1	41.30	500	40.97	40.90	-499	89,728	-0.56%	大賣/鉅額交易
2022/08/23	28	40.93	0	0.00	40.80	28	90,635	0.03%
2022/08/22	81.2	42.02	379	41.93	41.85	-297.8	90,560	-0.33%	大賣/鉅額交易
2022/08/19	2.1	42.87	10	42.92	43.00	-7.9	90,409	-0.01%
2022/08/18	45	42.15	7	42.24	42.50	38	90,486	0.04%
2022/08/17	49	42.81	1	43.00	42.85	48	90,822	0.05%
2022/08/16	216.4	43.11	7	43.15	43.05	209.4	91,227	0.23%	大買/鉅額交易
2022/08/15	824	43.25	24	43.40	43.50	800	91,178	0.88%	大買/鉅額交易
2022/08/12	204	42.26	51.1	42.19	42.35	153	90,654	0.17%	大買/鉅額交易
2022/08/11	7	41.61	24	41.68	41.70	-17	90,916	-0.02%
2022/08/10	7	40.27	6	40.28	40.30	1	91,136	0.00%
2022/08/09	40	40.70	27	40.59	41.05	13	91,634	0.01%
2022/08/08	24	41.23	9.4	41.24	41.05	14.6	92,554	0.02%
2022/08/05	205	41.49	95.1	41.58	42.15	110	92,613	0.12%	大買/鉅額交易
2022/08/04	11	39.98	54	39.94	40.00	-43	91,184	-0.05%
2022/08/03	31.2	39.00	10	39.24	39.30	21.2	91,270	0.02%
2022/08/02	214	39.27	4	39.08	39.10	210	91,943	0.23%	大買/鉅額交易
2022/08/01	6	40.00	2	40.30	40.30	4	91,812	0.00%
2022/07/29	3	40.02	20.6	40.00	40.15	-17.6	92,473	-0.02%
2022/07/28	20.3	39.65	7	39.32	38.80	13.3	92,385	0.01%
2022/07/27	11	39.30	8	38.89	39.45	3	90,963	0.00%
2022/07/26	62	38.88	276	39.00	38.60	-214	90,552	-0.24%	大賣/鉅額交易
2022/07/25	23	40.67	2.1	40.61	40.50	20.9	90,980	0.02%
2022/07/22	21	42.34	2	42.68	42.45	19	93,192	0.02%
2022/07/21	76	42.18	126	41.78	42.80	-50	93,101	-0.05%	大賣/
2022/07/20	12	40.85	133	40.99	40.75	-121	91,669	-0.13%	大賣/鉅額交易
2022/07/19	21	39.94	5	39.92	39.90	16	92,241	0.02%
2022/07/18	77	39.82	53	39.90	40.00	24	92,149	0.03%
2022/07/15	5	39.21	7.5	39.07	38.95	-2.5	91,532	0.00%
2022/07/14	256	38.65	12	38.58	38.80	244	91,037	0.27%	大買/鉅額交易
2022/07/13	6	38.78	11	38.35	38.05	-5	90,434	-0.01%
2022/07/12	39.5	37.10	48	37.28	36.75	-8.5	89,725	-0.01%
2022/07/11	36	38.96	60	39.37	38.60	-24	89,168	-0.03%
2022/07/08	46	40.04	57	40.15	39.70	-11	88,916	-0.01%
2022/07/07	2	37.85	28.6	39.65	39.85	-26.6	88,585	-0.03%
2022/07/06	12.1	37.66	32	38.60	37.15	-19.9	88,243	-0.02%
2022/07/05	3	38.48	13	39.07	38.90	-10	89,430	-0.01%
2022/07/04	12	37.85	1	38.10	38.15	11	89,550	0.01%
2022/07/01	125.2	39.39	71	39.00	38.05	54.2	89,547	0.06%	大買/
2022/06/30	52.1	39.45	50	39.83	39.15	2.1	89,460	0.00%
2022/06/29	15	41.18	2	41.15	40.90	13	88,865	0.01%
2022/06/28	5	42.10	0	0.00	41.85	5	88,530	0.01%
2022/06/27	31	42.57	10	42.91	42.90	21	88,711	0.02%
2022/06/24	56.5	41.90	45.4	42.21	41.60	11.1	87,878	0.01%
2022/06/23	91.1	42.20	69	42.15	42.00	22.1	86,915	0.03%
2022/06/22	98	45.42	101	45.63	44.10	-3	84,205	0.00%	大賣/
2022/06/21	21	48.31	26.2	49.05	49.30	-5.2	81,708	-0.01%
2022/06/20	8	48.34	19	48.25	48.05	-11	80,592	-0.01%
2022/06/17	32	47.59	6	47.81	47.65	26	79,352	0.03%
2022/06/16	1	49.35	315	50.14	49.10	-314	77,670	-0.40%	大賣/鉅額交易
2022/06/15	2	49.95	5	50.17	49.65	-3	77,684	0.00%
2022/06/14	13	49.28	2	49.50	49.60	11	78,463	0.01%
2022/06/13	22	50.01	113	50.19	50.00	-91	78,730	-0.12%	大賣/
2022/06/10	3	51.27	9	51.36	51.20	-6	79,342	-0.01%
2022/06/09	12	52.08	7	52.04	51.80	5	79,621	0.01%
2022/06/08	22	52.33	39	52.40	52.40	-17	79,745	-0.02%
2022/06/07	0.1	51.60	3	51.80	51.70	-2.9	80,178	0.00%
2022/06/06	1	51.60	37	51.39	52.00	-36	80,800	-0.04%
2022/06/02	5	50.64	294	50.90	50.70	-289	82,277	-0.35%	大賣/鉅額交易
2022/06/01	14	51.21	10	51.60	51.20	4	83,240	0.00%
2022/05/31	4	50.88	48	51.41	51.40	-44	83,107	-0.05%
2022/05/30	0.1	50.70	8	50.76	51.00	-7.9	82,373	-0.01%
2022/05/27	0	0.00	16	50.08	50.20	-16	82,395	-0.02%
2022/05/26	2	49.90	4	49.68	49.40	-2	83,611	0.00%
2022/05/25	37	49.16	3	49.18	49.35	34	84,752	0.04%
2022/05/24	16.2	49.35	7	49.26	49.00	9.2	85,590	0.01%
2022/05/23	1	50.80	9.2	50.62	50.30	-8.2	85,351	-0.01%
2022/05/20	7	50.89	10	50.74	50.70	-3	86,363	0.00%
2022/05/19	203	49.72	10	50.28	50.80	193	86,734	0.22%	大買/鉅額交易
2022/05/18	10	50.99	37	51.01	50.90	-27	86,647	-0.03%
2022/05/17	3	50.20	28.1	50.27	50.10	-25.1	86,184	-0.03%
2022/05/16	16	49.90	47	49.91	49.45	-31	86,198	-0.04%
2022/05/13	10	48.59	19	48.83	48.85	-9	85,992	-0.01%
2022/05/12	12	48.06	10	47.99	47.80	2	87,419	0.00%
2022/05/11	22	48.53	22.1	48.46	48.65	-0.1	87,657	0.00%
2022/05/10	18	48.06	10	48.02	48.90	8	88,248	0.01%
2022/05/09	34	48.35	16.9	48.16	47.90	17.1	88,567	0.02%
2022/05/06	6	48.28	2	48.00	48.55	4	89,932	0.00%
2022/05/05	18	49.08	29	49.21	49.10	-11	93,602	-0.01%
2022/05/04	4	47.61	9	47.83	48.30	-5	98,533	-0.01%
2022/05/03	17.1	47.57	4	47.83	47.25	13.1	99,622	0.01%
2022/04/29	260	49.14	49.2	48.36	47.80	210.8	99,961	0.21%	大買/鉅額交易
2022/04/28	47	47.87	52.1	47.76	48.50	-5.1	98,239	-0.01%
2022/04/27	31	43.81	46	43.93	44.40	-15	95,338	-0.02%
2022/04/26	10	45.51	2.9	45.90	45.75	7.1	94,848	0.01%
2022/04/25	18.1	45.78	18	45.50	45.50	0.1	95,604	0.00%
2022/04/22	12.1	47.43	5	47.57	47.65	7.1	96,363	0.01%
2022/04/21	30	48.09	5	48.18	48.05	25	97,160	0.03%
2022/04/20	0.1	47.70	3	47.52	47.65	-2.9	98,134	0.00%
2022/04/19	19	46.83	5	46.91	46.65	14	98,307	0.01%
2022/04/18	16	46.42	0	0.00	46.20	16	97,878	0.02%
2022/04/15	46	47.10	24	47.10	47.05	22	98,290	0.02%
2022/04/14	23	48.62	18	48.74	48.25	5	98,468	0.01%
2022/04/13	37	48.24	16	48.46	48.50	21	98,752	0.02%
2022/04/12	36.3	47.42	20	47.50	47.30	16.3	98,609	0.02%
2022/04/11	72.1	48.72	18	48.71	48.20	54.1	98,012	0.06%
2022/04/08	51	50.08	3	50.00	50.00	48	97,134	0.05%
2022/04/07	126	50.20	4	50.25	50.00	122	96,408	0.13%	大買/鉅額交易
2022/04/06	59.3	51.17	270	51.39	51.10	-210.7	95,398	-0.22%	大賣/鉅額交易
2022/04/01	25	52.72	17	52.74	52.90	8	94,556	0.01%
2022/03/31	3	53.87	8.8	54.00	54.00	-5.8	93,922	-0.01%
2022/03/30	34	54.12	12	54.31	54.50	22	94,372	0.02%
2022/03/29	35	53.78	10	53.63	53.70	25	94,424	0.03%
2022/03/28	11	53.58	5	53.16	53.60	6	95,144	0.01%
2022/03/25	31	53.43	21	53.50	53.30	10	95,747	0.01%
2022/03/24	9	53.09	0	0.00	53.20	9	96,111	0.01%
2022/03/23	49	53.97	35	53.80	53.80	14	96,730	0.01%
2022/03/22	6.1	53.30	1	53.10	53.50	5.1	97,970	0.01%
2022/03/21	1	53.10	12.3	53.36	53.50	-11.3	98,729	-0.01%
2022/03/18	5	52.68	12	52.85	52.80	-7	99,612	-0.01%
2022/03/17	1	52.50	18	52.49	52.60	-17	100,265	-0.02%
2022/03/16	25.2	50.51	25	50.76	50.80	0.2	100,993	0.00%
2022/03/15	31.1	50.86	0	0.00	50.40	31.1	104,354	0.03%
2022/03/14	19.1	52.16	9	52.34	52.50	10.1	104,810	0.01%
2022/03/11	4	52.43	4	52.65	52.50	0	106,404	0.00%
2022/03/10	213.4	53.43	15	52.85	52.80	198.4	107,873	0.18%	大買/鉅額交易
2022/03/09	33	51.44	41	51.61	51.80	-8	109,326	-0.01%
2022/03/08	232.2	50.02	30	49.72	49.70	202.2	112,854	0.18%	大買/鉅額交易
2022/03/07	22	51.67	93	51.60	51.60	-71	114,389	-0.06%
2022/03/04	9.1	53.53	12	53.40	53.40	-3	117,232	0.00%
2022/03/03	28.5	54.12	18	54.17	54.20	10.5	118,331	0.01%
2022/03/02	28.1	53.33	2	53.80	53.60	26.1	120,587	0.02%
2022/03/01	213	53.89	16	53.98	54.10	197	120,752	0.16%	大買/鉅額交易
2022/02/25	34.2	52.91	17	52.79	52.10	17.2	120,352	0.01%
2022/02/24	56.1	52.27	28	52.17	51.80	28.1	120,837	0.02%
2022/02/23	18	53.12	11	53.31	53.60	7	121,597	0.01%
2022/02/22	34.3	52.89	32	52.87	52.80	2.3	126,806	0.00%
2022/02/21	16	53.48	1	53.70	53.80	15	126,322	0.01%
2022/02/18	16.3	53.64	26	53.63	53.70	-9.8	126,895	-0.01%
2022/02/17	25	54.63	24	54.51	54.40	1	126,777	0.00%
2022/02/16	44	54.63	7	54.59	54.10	37	126,890	0.03%
2022/02/15	21.1	53.75	21.2	53.88	53.50	-0.1	127,190	0.00%
2022/02/14	57	53.39	16	53.27	53.00	41	127,322	0.03%
2022/02/11	49	55.51	12	55.45	55.40	37	126,776	0.03%
2022/02/10	15	55.82	4	56.13	55.80	11	129,190	0.01%
2022/02/09	38	56.01	110	56.21	56.00	-72	130,748	-0.06%	大賣/
2022/02/08	144.2	55.58	31	55.47	55.40	113.2	132,126	0.09%	大買/鉅額交易
2022/02/07	94	55.35	31	54.56	54.50	63	130,968	0.05%
2022/01/26	150.3	57.68	32	57.64	57.30	118.3	127,475	0.09%	大買/鉅額交易
2022/01/25	76.1	61.87	0	0.00	61.50	76.1	124,078	0.06%
2022/01/24	90	62.22	364	61.78	62.60	-274	124,167	-0.22%	大賣/鉅額交易
2022/01/21	82	62.80	72	62.80	62.80	10	126,229	0.01%
2022/01/20	14	62.93	11	62.90	63.50	3	129,388	0.00%
2022/01/19	18	62.99	5	63.10	62.80	13	131,783	0.01%
2022/01/18	24	64.23	9	64.37	63.80	15	133,513	0.01%
2022/01/17	28	64.04	71	63.78	64.30	-43	133,934	-0.03%
2022/01/14	58	62.63	16	63.16	62.70	42	133,076	0.03%
2022/01/13	11	62.90	31	63.19	63.30	-20	133,727	-0.01%
2022/01/12	24.2	61.97	10.2	62.49	61.90	14	134,300	0.01%
2022/01/11	10	62.15	5	61.96	62.10	5	134,797	0.00%
2022/01/10	32	62.00	2	62.10	62.10	30	136,056	0.02%
2022/01/07	28	62.74	8	62.95	62.60	20	138,016	0.01%
2022/01/06	30	62.52	1	62.50	62.70	29	138,342	0.02%
2022/01/05	13	63.60	10	63.40	63.10	3	140,803	0.00%
2022/01/04	48	63.20	7	63.84	63.00	41	142,125	0.03%
2022/01/03	92	63.61	5	63.80	63.40	87	142,150	0.06%
2021/12/30	10	65.06	3	65.07	65.00	7	142,670	0.00%
2021/12/29	10.5	64.99	18.4	64.98	65.00	-7.9	144,067	-0.01%
2021/12/28	6.1	64.83	12.8	64.89	64.70	-6.8	146,351	0.00%
2021/12/27	3	64.40	10.7	64.45	64.30	-7.7	147,205	-0.01%
2021/12/24	12	64.83	27	64.49	64.30	-15	148,817	-0.01%
2021/12/23	12.1	64.19	21	64.23	63.90	-9	149,574	-0.01%
2021/12/22	23	63.60	17	63.68	63.70	6	152,017	0.00%
2021/12/21	11	63.05	8	63.01	62.90	3	151,982	0.00%
2021/12/20	16.8	62.17	2	62.20	62.20	14.8	152,255	0.01%
2021/12/17	33.9	62.41	2	62.50	62.30	31.9	153,319	0.02%
2021/12/16	26	63.68	17	63.51	63.00	9	153,838	0.01%
2021/12/15	12	62.80	4	63.13	62.70	8	154,296	0.01%
2021/12/14	18	62.21	7	62.30	62.40	11	155,547	0.01%
2021/12/13	51.1	63.10	3	62.80	62.80	48.1	156,171	0.03%
2021/12/10	67	63.49	68	63.30	63.50	-1	156,163	0.00%
2021/12/09	143.2	64.70	24	64.67	64.00	119.2	156,279	0.08%	大買/鉅額交易
2021/12/08	124.1	67.48	219	66.94	66.50	-94.9	154,290	-0.06%	大買/大賣/
2021/12/07	47.2	66.83	815	66.32	66.50	-767.8	155,413	-0.49%	大賣/鉅額交易
2021/12/06	71	67.24	236.1	66.98	67.30	-165.1	157,496	-0.10%	大賣/鉅額交易
2021/12/03	272	67.78	45.5	67.79	68.30	226.5	161,427	0.14%	大買/鉅額交易
2021/12/02	213	67.57	112	67.30	66.70	101	163,851	0.06%	大買/大賣/鉅額交易
2021/12/01	291	66.00	138.2	65.81	67.00	152.8	168,400	0.09%	大買/大賣/鉅額交易
2021/11/30	114.5	64.60	72.2	64.86	63.70	42.3	174,492	0.02%	大買/
2021/11/29	92.7	62.05	31	62.35	62.40	61.7	176,863	0.03%
2021/11/26	143	62.69	153	63.30	62.50	-10	179,329	-0.01%	大買/大賣/
2021/11/25	227.2	62.72	3	62.70	63.00	224.2	179,305	0.13%	大買/鉅額交易
2021/11/24	134	62.91	3	62.93	63.10	131	181,593	0.07%	大買/鉅額交易
2021/11/23	279.2	63.38	1,610	63.22	63.20	-1,330.8	182,867	-0.73%	大買/大賣/鉅額交易
2021/11/22	396.9	65.44	84	65.57	64.70	312.9	184,922	0.17%	大買/鉅額交易
2021/11/19	1,441.3	64.90	657.2	64.96	65.10	784.1	186,137	0.42%	大買/大賣/鉅額交易
2021/11/18	139	63.24	4	63.10	63.10	135	182,947	0.07%	大買/鉅額交易
2021/11/17	69	63.25	23	63.32	63.60	46	184,279	0.02%
2021/11/16	24	63.24	14	63.50	63.00	10	184,786	0.01%
2021/11/15	33.1	63.51	5	63.44	63.40	28.1	186,481	0.02%
2021/11/12	17.1	63.37	15	63.41	62.60	2.1	188,427	0.00%
2021/11/11	21.2	62.44	22	62.45	62.20	-0.8	189,154	0.00%
2021/11/10	8	63.23	12	63.33	63.10	-4	189,715	0.00%
2021/11/09	276	63.51	216	63.60	63.10	60	191,332	0.03%	大買/大賣/
2021/11/08	42	62.04	140	61.34	62.50	-98	190,271	-0.05%	大賣/
2021/11/05	226	59.77	224	60.25	60.40	2	190,764	0.00%	大買/大賣/
2021/11/04	35	58.99	19	58.75	58.60	16	192,895	0.01%
2021/11/03	370	59.63	322	59.25	59.20	48	195,092	0.02%	大買/大賣/
2021/11/02	142	59.73	147.2	59.18	59.00	-5.2	199,333	0.00%	大買/大賣/
2021/11/01	50	57.93	28	57.54	57.60	22	204,102	0.01%
2021/10/29	61.2	58.44	5	58.20	58.00	56.2	207,060	0.03%
2021/10/28	197.3	60.20	127	60.61	59.80	70.3	207,601	0.03%	大買/大賣/
2021/10/27	63	61.67	68.1	61.32	61.90	-5.1	208,713	0.00%
2021/10/26	30.3	59.90	271.1	60.31	59.80	-240.8	216,764	-0.11%	大賣/鉅額交易
2021/10/25	205	58.16	128.1	57.75	59.40	76.9	221,055	0.03%	大買/大賣/
2021/10/22	16	57.91	13	58.01	58.30	3	222,346	0.00%
2021/10/21	26.3	58.29	12	58.23	58.00	14.3	222,596	0.01%
2021/10/20	319.3	58.93	44	58.81	58.70	275.3	222,697	0.12%	大買/鉅額交易
2021/10/19	10	59.21	1	59.60	59.60	9	223,659	0.00%
2021/10/18	15.7	58.92	2	58.85	58.40	13.7	225,815	0.01%
2021/10/15	24	59.28	46	59.56	59.10	-22	227,165	-0.01%
2021/10/14	15.2	56.85	29	56.82	56.70	-13.8	225,464	-0.01%
2021/10/13	78	56.94	19	57.08	56.40	59	225,859	0.03%
2021/10/12	96.2	59.02	57	58.55	58.50	39.2	226,298	0.02%
2021/10/08	247.1	62.20	6	61.93	61.10	241.1	226,624	0.11%	大買/鉅額交易
2021/10/07	25.1	62.14	28	62.06	62.50	-2.9	226,702	0.00%
2021/10/06	32.1	60.34	8	60.09	59.90	24.1	228,538	0.01%
2021/10/05	111	59.82	73	59.71	61.10	38	228,826	0.02%	大買/
2021/10/04	27.5	61.59	40	61.54	60.80	-12.6	227,513	-0.01%
2021/10/01	66	63.18	97	62.59	62.60	-31	226,925	-0.01%
2021/09/30	129	63.66	122	63.90	64.00	7	226,314	0.00%	大買/大賣/
2021/09/29	149	63.53	512	63.45	63.00	-363	226,711	-0.16%	大買/大賣/鉅額交易
2021/09/28	92	65.50	31	65.36	65.30	61	227,442	0.03%
2021/09/27	28	66.30	8.5	66.45	66.30	19.6	227,193	0.01%
2021/09/24	36	66.64	45	66.59	67.00	-9	227,197	0.00%
2021/09/23	148.1	65.77	21.4	65.32	65.20	126.7	226,613	0.06%	大買/鉅額交易
2021/09/22	135	63.91	117	64.48	64.60	18	226,395	0.01%	大買/大賣/
2021/09/17	30	65.88	22	66.60	65.60	8	224,836	0.00%
2021/09/16	32	66.17	26.5	66.91	66.20	5.5	224,081	0.00%
2021/09/15	37	65.85	7	66.11	65.60	30	224,225	0.01%
2021/09/14	32.1	66.15	38	66.52	66.00	-6	225,039	0.00%
2021/09/13	58	67.29	33	67.12	66.80	25	223,865	0.01%
2021/09/10	73	68.32	206.8	68.41	68.20	-133.8	223,169	-0.06%	大賣/鉅額交易
2021/09/09	349	66.50	142	67.31	67.50	207	221,764	0.09%	大買/大賣/鉅額交易
2021/09/08	497.3	66.77	625	66.14	65.80	-127.7	218,820	-0.06%	大買/大賣/鉅額交易
2021/09/07	205	68.50	188	68.58	68.20	17	215,053	0.01%	大買/大賣/
2021/09/06	193	70.11	219.2	69.89	69.90	-26.2	212,662	-0.01%	大買/大賣/
2021/09/03	595	66.73	322	67.51	70.00	273	204,593	0.13%	大買/大賣/鉅額交易
2021/09/02	176.1	65.27	450	65.95	64.00	-273.9	195,999	-0.14%	大買/大賣/鉅額交易
2021/09/01	113	64.32	30	64.07	64.10	83	192,509	0.04%	大買/
2021/08/31	22.1	62.09	77	62.21	63.10	-54.9	189,981	-0.03%
2021/08/30	22	62.60	62	62.46	62.80	-40	190,031	-0.02%
2021/08/27	129	61.08	239	61.20	61.70	-110	190,944	-0.06%	大買/大賣/鉅額交易
2021/08/26	113	60.88	280	61.26	61.20	-167	194,441	-0.09%	大買/大賣/鉅額交易
2021/08/25	26	59.85	69	59.85	60.00	-43	192,041	-0.02%
2021/08/24	240	59.68	55	59.23	58.40	185	190,862	0.10%	大買/鉅額交易
2021/08/23	23	58.23	67	57.91	58.60	-44	191,231	-0.02%
2021/08/20	18	55.81	17	55.64	55.70	1	192,128	0.00%
2021/08/19	84	55.96	280	56.53	55.50	-196	192,546	-0.10%	大賣/鉅額交易
2021/08/18	317	56.77	219	56.10	58.10	98	193,631	0.05%	大買/大賣/
2021/08/17	323.1	57.63	277	57.58	56.10	46.1	196,851	0.02%	大買/大賣/
2021/08/16	64.1	57.22	261	57.01	57.10	-196.9	196,980	-0.10%	大賣/鉅額交易
2021/08/13	86	58.35	30	58.75	57.60	56	197,048	0.03%
2021/08/12	46	60.49	21	60.50	60.10	25	196,154	0.01%
2021/08/11	40.1	59.63	251	59.47	59.90	-210.9	196,919	-0.11%	大賣/鉅額交易
2021/08/10	352.1	60.71	585	60.12	59.80	-232.9	197,634	-0.12%	大買/大賣/鉅額交易
2021/08/09	105.3	61.80	54	61.78	61.90	51.3	196,248	0.03%	大買/
2021/08/06	327	62.58	127	62.42	62.10	200	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	220	62.83	294	62.84	63.40	-74	196,315	-0.04%	大買/大賣/
2021/08/04	33	59.99	171	60.32	60.50	-138	194,189	-0.07%	大賣/鉅額交易
2021/08/03	20	58.25	109.9	58.58	59.40	-89.9	193,725	-0.05%	大賣/
2021/08/02	189	58.55	147	58.26	57.50	42	191,338	0.02%	大買/大賣/
2021/07/30	364	58.23	283.1	57.66	57.80	80.9	188,495	0.04%	大買/大賣/
2021/07/29	233	54.65	274	54.40	54.60	-41	179,878	-0.02%	大買/大賣/
2021/07/28	201	51.55	8	51.34	51.80	193	176,069	0.11%	大買/鉅額交易
2021/07/27	33	53.52	8	53.29	53.10	25	178,514	0.01%
2021/07/26	3	54.20	63	54.04	53.70	-60	181,917	-0.03%
2021/07/23	101	52.99	115	53.73	52.70	-14	187,218	-0.01%	大買/大賣/
2021/07/22	80	52.37	45	51.83	52.00	35	188,632	0.02%
2021/07/21	81	51.31	37	51.82	50.80	44	190,095	0.02%
2021/07/20	26	52.34	78	52.61	52.40	-52	195,256	-0.03%
2021/07/19	49	52.79	206	52.61	52.60	-157	200,696	-0.08%	大賣/鉅額交易
2021/07/16	106	53.46	8	53.83	53.70	98	203,949	0.05%	大買/
2021/07/15	130	54.90	119	55.06	55.10	11	201,826	0.01%	大買/大賣/
2021/07/14	115	54.87	137	54.32	54.00	-22	200,744	-0.01%	大買/大賣/
2021/07/13	307	54.83	207	54.21	53.90	100	201,185	0.05%	大買/大賣/
2021/07/12	36	53.51	123.2	53.54	53.20	-87.2	201,242	-0.04%	大賣/
2021/07/09	45	52.16	357	52.27	52.20	-312	201,357	-0.15%	大賣/鉅額交易
2021/07/08	542	53.31	243	53.28	53.10	299	205,296	0.15%	大買/大賣/鉅額交易
2021/07/07	20	53.53	105	53.47	53.60	-85	210,791	-0.04%	大賣/
2021/07/06	43	53.71	23	53.51	53.40	20	211,289	0.01%
2021/07/05	34	54.11	108	54.14	54.40	-74	212,427	-0.03%	大賣/
2021/07/02	60	52.37	37	52.59	52.60	23	213,850	0.01%
2021/07/01	27.1	52.31	16	52.51	52.10	11.1	214,474	0.01%
2021/06/30	32	53.35	32.4	53.24	53.10	-0.4	214,764	0.00%
2021/06/29	20	53.29	49	53.44	53.00	-29	214,644	-0.01%
2021/06/28	29	52.74	6	52.68	52.60	23	215,960	0.01%
2021/06/25	23	53.27	91	53.76	52.90	-68	217,559	-0.03%
2021/06/24	64	53.22	54	53.11	53.00	10	218,122	0.00%
2021/06/23	8	52.48	71	52.55	53.00	-63	219,329	-0.03%
2021/06/22	38	51.54	9	51.54	51.00	29	219,453	0.01%
2021/06/21	92	51.47	34	51.33	51.20	58	219,966	0.03%
2021/06/18	30	53.08	22	53.32	52.20	8	220,846	0.00%
2021/06/17	33	51.93	34	52.95	53.30	-1	221,630	0.00%
2021/06/16	30	52.90	11	52.71	52.40	19	222,989	0.01%
2021/06/15	16	53.53	164	53.31	53.70	-148	223,236	-0.07%	大賣/鉅額交易
2021/06/11	100	52.17	54	52.17	51.80	46	222,026	0.02%
2021/06/10	77	51.26	83	51.10	51.50	-6	222,244	0.00%
2021/06/09	55	51.06	11	50.75	50.70	44	221,925	0.02%
2021/06/08	18	52.28	29	52.80	52.20	-11	221,461	0.00%
2021/06/07	95	52.31	28	52.31	52.30	67	223,670	0.03%
2021/06/04	274.6	53.52	14	53.17	53.00	260.6	223,801	0.12%	大買/鉅額交易
2021/06/03	30	53.99	231	53.97	55.00	-201	223,877	-0.09%	大賣/鉅額交易
2021/06/02	69	52.04	63	52.13	52.00	6	221,041	0.00%
2021/06/01	51	52.61	108.5	53.41	52.20	-57.5	224,901	-0.03%	大賣/
2021/05/31	76	53.01	65	52.83	53.00	11	228,735	0.00%
2021/05/28	123	52.15	81.1	52.51	52.40	41.9	230,090	0.02%	大買/
2021/05/27	162.1	50.82	102	50.77	50.60	60.1	229,204	0.03%	大買/大賣/
2021/05/26	198	51.83	38	52.66	51.30	160	229,354	0.07%	大買/鉅額交易
2021/05/25	313	50.67	334	51.01	51.90	-21	227,199	-0.01%	大買/大賣/
2021/05/24	40	48.03	69	48.25	48.70	-29	223,725	-0.01%
2021/05/21	27	47.26	16	47.71	46.95	11	224,496	0.00%
2021/05/20	84	46.99	34	47.10	46.50	50	225,101	0.02%
2021/05/19	96	48.81	32	48.61	48.30	64	225,450	0.03%
2021/05/18	66	47.88	106	47.69	48.30	-40	226,715	-0.02%	大賣/
2021/05/17	40	44.70	36	44.00	43.95	4	227,959	0.00%
2021/05/14	72	47.61	22	48.58	46.80	50	226,508	0.02%
2021/05/13	210	47.19	260	47.74	47.55	-50	224,177	-0.02%	大買/大賣/
2021/05/12	151	47.30	148	46.35	46.35	3	221,624	0.00%	大買/大賣/
2021/05/11	122.7	49.55	326	49.94	49.00	-203.3	219,733	-0.09%	大買/大賣/鉅額交易
2021/05/10	114	53.32	19	53.13	52.50	95	219,044	0.04%	大買/
2021/05/07	381	53.72	191	53.70	54.00	190	221,613	0.09%	大買/大賣/鉅額交易
2021/05/06	104.4	51.79	46	51.48	51.30	58.4	226,306	0.03%	大買/
2021/05/05	138	53.13	93	53.17	51.80	45	227,233	0.02%	大買/
2021/05/04	85.1	53.25	112	53.33	54.60	-26.9	229,142	-0.01%	大賣/
2021/05/03	218.2	53.97	110.9	53.66	53.00	107.2	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	417.2	57.27	1,288	57.53	56.70	-870.8	230,317	-0.38%	大買/大賣/鉅額交易
2021/04/28	205.5	59.57	121.6	59.28	60.00	83.9	228,526	0.04%	大買/大賣/
2021/04/27	333	61.87	52.2	61.36	60.50	280.8	232,303	0.12%	大買/鉅額交易
2021/04/26	432	60.79	257.1	60.93	61.80	174.9	236,109	0.07%	大買/大賣/鉅額交易
2021/04/23	372	56.83	225.3	56.75	57.00	146.7	230,773	0.06%	大買/大賣/鉅額交易
2021/04/22	489	55.26	421	54.68	54.80	68	228,997	0.03%	大買/大賣/
2021/04/21	70	53.51	5.4	53.62	53.40	64.6	226,692	0.03%
2021/04/20	11	54.04	203	54.10	54.10	-192	228,949	-0.08%	大賣/鉅額交易
2021/04/19	21	54.60	141	54.30	54.60	-120	235,189	-0.05%	大賣/鉅額交易
2021/04/16	865	54.22	315	54.25	54.00	550	240,137	0.23%	大買/大賣/鉅額交易
2021/04/15	21	52.58	12	52.74	53.10	9	241,357	0.00%
2021/04/14	237.9	53.15	199	52.23	52.70	38.9	241,522	0.02%	大買/大賣/
2021/04/13	55	55.62	273.5	55.98	54.40	-218.5	240,762	-0.09%	大賣/鉅額交易
2021/04/12	27.4	53.80	251	53.80	53.60	-223.6	237,050	-0.09%	大賣/鉅額交易
2021/04/09	82	53.69	35	53.77	53.00	47	241,518	0.02%
2021/04/08	41	53.41	140	53.80	54.00	-99	243,006	-0.04%	大賣/
2021/04/07	40	51.00	33	51.12	51.50	7	239,782	0.00%
2021/04/06	85	51.13	21	51.33	50.70	64	242,246	0.03%
2021/04/01	190	50.70	29.7	50.71	50.50	160.3	244,090	0.07%	大買/鉅額交易
2021/03/31	68	50.58	110.5	50.71	50.20	-42.5	244,287	-0.02%	大賣/
2021/03/30	63	50.27	93	50.15	50.60	-30	242,849	-0.01%
2021/03/29	87	50.03	21	50.10	49.35	66	242,308	0.03%
2021/03/26	38.5	49.71	694	49.90	49.75	-655.5	243,398	-0.27%	大賣/鉅額交易
2021/03/25	41	47.82	35.3	48.11	48.65	5.7	243,884	0.00%
2021/03/24	70.1	47.65	43	47.50	47.15	27.1	245,038	0.01%
2021/03/23	58	48.97	87.3	49.04	48.50	-29.3	246,230	-0.01%
2021/03/22	27	47.95	38	47.58	48.20	-11	247,475	0.00%
2021/03/19	56.1	46.14	17	46.21	46.05	39.1	249,146	0.02%
2021/03/18	105.2	47.67	12	48.11	47.05	93.2	249,945	0.04%	大買/
2021/03/17	27	48.02	16.8	48.07	48.00	10.2	253,779	0.00%
2021/03/16	108	48.25	28	48.46	48.30	80	259,559	0.03%	大買/
2021/03/15	28	48.30	39	48.27	48.15	-11	263,046	0.00%
2021/03/12	106	49.58	40.5	49.55	49.10	65.5	267,717	0.02%	大買/
2021/03/11	30	48.39	55.2	48.04	48.65	-25.2	273,563	-0.01%
2021/03/10	183	46.86	189	46.68	46.55	-6	277,768	0.00%	大買/大賣/
2021/03/09	133.2	45.58	52.8	45.79	46.35	80.4	281,584	0.03%	大買/
2021/03/08	47.1	46.80	19	47.34	46.10	28.1	279,964	0.01%
2021/03/05	52.2	47.24	42.9	47.13	47.05	9.2	279,670	0.00%
2021/03/04	345.2	49.91	241	49.70	49.05	104.2	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	180.3	51.37	113	51.87	51.90	67.3	277,600	0.02%	大買/大賣/
2021/03/02	112	54.20	108	53.90	52.70	4	277,265	0.00%	大買/大賣/
2021/02/26	60	54.51	32	54.60	54.20	28	278,990	0.01%
2021/02/25	141	55.85	123.1	55.85	55.70	17.9	285,862	0.01%	大買/大賣/
2021/02/24	160	55.44	101	55.26	54.70	59	287,486	0.02%	大買/大賣/
2021/02/23	205.2	55.31	139	55.43	55.80	66.2	288,251	0.02%	大買/大賣/
2021/02/22	204	57.08	35	57.39	56.80	169	286,113	0.06%	大買/鉅額交易
2021/02/19	148.1	57.55	28	57.38	57.20	120.1	284,431	0.04%	大買/鉅額交易
2021/02/18	121.1	57.98	170	58.14	58.20	-48.9	283,948	-0.02%	大買/大賣/
2021/02/17	199.5	57.17	256	57.43	57.60	-56.5	282,216	-0.02%	大買/大賣/
2021/02/05	57	52.68	120	52.79	52.90	-63	277,808	-0.02%	大賣/
2021/02/04	41	51.48	88	52.15	51.90	-47	277,255	-0.02%
2021/02/03	64.1	52.35	34	51.91	52.00	30.1	277,173	0.01%
2021/02/02	128	52.50	96	52.49	52.60	32	277,054	0.01%	大買/
2021/02/01	76	50.10	217	49.88	50.80	-141	276,313	-0.05%	大賣/鉅額交易
2021/01/29	65	51.30	51	51.61	50.00	14	274,763	0.01%
2021/01/28	151.2	51.53	40	51.70	51.20	111.2	273,768	0.04%	大買/鉅額交易
2021/01/27	71	54.94	44	54.97	54.80	27	271,490	0.01%
2021/01/26	107.2	55.59	595	55.34	54.80	-487.8	270,399	-0.18%	大買/大賣/鉅額交易
2021/01/25	146	56.90	216	57.48	57.20	-70	269,975	-0.03%	大買/大賣/
2021/01/22	254	55.93	160	55.61	56.50	94	272,749	0.03%	大買/大賣/
2021/01/21	143	53.79	191.4	53.92	54.00	-48.4	270,443	-0.02%	大買/大賣/
2021/01/20	909	53.42	1,135	53.05	52.10	-226	267,640	-0.08%	大買/大賣/鉅額交易
2021/01/19	784.3	51.40	438	51.46	53.00	346.3	262,034	0.13%	大買/大賣/鉅額交易
2021/01/18	42.5	48.04	39	48.37	49.65	3.5	255,978	0.00%
2021/01/15	203	50.48	736.3	49.25	48.75	-533.3	259,578	-0.21%	大買/大賣/鉅額交易
2021/01/14	353	50.03	141.3	49.99	49.90	211.7	261,157	0.08%	大買/大賣/鉅額交易
2021/01/13	618	50.07	63.6	49.93	50.00	554.4	263,699	0.21%	大買/鉅額交易
2021/01/12	121	50.02	134	50.34	48.45	-13	261,069	0.00%	大買/大賣/
2021/01/11	438	49.44	236	48.97	50.00	202	255,158	0.08%	大買/大賣/鉅額交易
2021/01/08	366	47.48	393	47.32	47.85	-27	251,534	-0.01%	大買/大賣/
2021/01/07	111	46.68	64	46.59	46.20	47	249,709	0.02%	大買/
2021/01/06	173	47.01	342.9	47.07	46.95	-169.9	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	215	45.65	125	45.23	46.35	90	249,911	0.04%	大買/大賣/
2021/01/04	474	45.30	69	45.20	45.55	405	252,392	0.16%	大買/鉅額交易
2020/12/31	106.4	46.89	108	46.77	47.15	-1.6	256,407	0.00%	大買/大賣/
2020/12/30	80	48.17	76.7	48.00	48.30	3.3	256,667	0.00%
2020/12/29	226.1	48.40	74.1	47.63	47.40	152	257,885	0.06%	大買/鉅額交易
2020/12/28	144.1	48.22	156.7	47.90	48.60	-12.6	258,927	0.00%	大買/大賣/
2020/12/25	48	47.01	316	47.00	46.75	-268	262,346	-0.10%	大賣/鉅額交易
2020/12/24	14	46.61	65	46.77	46.55	-51	269,780	-0.02%
2020/12/23	55	46.09	65.9	46.42	46.10	-10.9	274,926	0.00%
2020/12/22	84	47.15	114	46.46	45.70	-30	276,172	-0.01%	大賣/
2020/12/21	45	46.60	66	46.53	47.45	-21	277,199	-0.01%
2020/12/18	89	46.75	111	46.25	45.85	-22	276,257	-0.01%	大賣/
2020/12/17	86	45.57	134	45.76	46.05	-48	274,462	-0.02%	大賣/
2020/12/16	60	45.32	405	45.10	44.90	-345	273,317	-0.13%	大賣/鉅額交易
2020/12/15	385	45.22	213	44.78	44.00	172	271,430	0.06%	大買/大賣/鉅額交易
2020/12/14	111	45.76	67	45.97	46.15	44	269,128	0.02%	大買/
2020/12/11	316.4	46.64	84	46.78	46.10	232.4	270,358	0.09%	大買/鉅額交易
2020/12/10	221.4	47.68	209	47.68	47.30	12.4	270,192	0.00%	大買/大賣/
2020/12/09	57	49.75	124	49.60	49.90	-67	264,897	-0.03%	大賣/
2020/12/08	299.3	50.31	112.3	49.98	50.90	187	260,861	0.07%	大買/大賣/鉅額交易
2020/12/07	272	49.72	490	49.69	50.00	-218	256,889	-0.08%	大買/大賣/鉅額交易
2020/12/04	211	45.86	1,583.7	47.46	47.60	-1,372.7	251,449	-0.55%	大買/大賣/鉅額交易
2020/12/03	505	43.55	198.4	43.23	43.30	306.6	248,519	0.12%	大買/大賣/鉅額交易
2020/12/02	522	41.83	51	41.67	41.45	471	243,137	0.19%	大買/鉅額交易
2020/12/01	99	41.37	38.9	41.32	41.55	60.1	241,576	0.02%
2020/11/30	821	41.62	204.3	41.37	40.50	616.7	239,844	0.26%	大買/大賣/鉅額交易
2020/11/27	127	39.38	189.2	39.51	39.15	-62.2	233,880	-0.03%	大買/大賣/
2020/11/26	404.3	39.07	102	38.59	39.50	302.3	231,988	0.13%	大買/大賣/鉅額交易
2020/11/25	65	38.65	326	38.60	38.45	-261	229,735	-0.11%	大賣/鉅額交易
2020/11/24	175	38.67	334	38.40	38.15	-159	226,439	-0.07%	大買/大賣/鉅額交易
2020/11/23	152	35.42	88.8	36.01	36.35	63.2	218,043	0.03%	大買/
2020/11/20	59	32.72	277	32.93	33.05	-218	215,778	-0.10%	大賣/鉅額交易
2020/11/19	29	32.08	9	32.13	32.10	20	213,792	0.01%
2020/11/18	138	32.37	9	32.28	32.35	129	214,498	0.06%	大買/鉅額交易
2020/11/17	134	32.49	48.4	32.52	32.15	85.6	215,791	0.04%	大買/
2020/11/16	71	32.10	226	32.07	32.20	-155	216,462	-0.07%	大賣/鉅額交易
2020/11/13	53	31.08	0	0.00	31.30	53	215,302	0.02%
2020/11/12	34	31.28	45	31.40	31.10	-11	216,126	-0.01%
2020/11/11	138	31.29	9	31.22	31.00	129	216,593	0.06%	大買/鉅額交易
2020/11/10	29	31.46	798	31.33	31.00	-769	217,094	-0.35%	大賣/鉅額交易
2020/11/09	74	31.28	152	31.67	31.80	-78	216,899	-0.04%	大賣/
2020/11/06	28	30.47	10	30.57	30.50	18	217,077	0.01%
2020/11/05	214	30.54	35	30.45	30.55	179	217,005	0.08%	大買/鉅額交易
2020/11/04	751	31.28	116	31.04	31.65	635	216,595	0.29%	大買/大賣/鉅額交易
2020/11/03	57	30.17	100.5	30.18	29.80	-43.5	216,920	-0.02%
2020/11/02	118	29.93	35	29.88	29.65	83	220,328	0.04%	大買/
2020/10/30	164	31.62	57	31.63	30.70	107	219,943	0.05%	大買/鉅額交易
2020/10/29	88	33.02	24	32.77	32.95	64	217,143	0.03%
2020/10/28	29.3	33.02	67	33.07	32.65	-37.7	218,541	-0.02%
2020/10/27	24	32.80	77	33.13	33.50	-53	217,825	-0.02%
2020/10/26	17	33.07	179	33.14	33.00	-162	218,924	-0.07%	大賣/鉅額交易
2020/10/23	137	32.81	33	33.20	32.75	104	220,941	0.05%	大買/鉅額交易
2020/10/22	203	32.60	200.7	32.02	33.00	2.3	224,162	0.00%	大買/大賣/
2020/10/21	161	31.95	76.7	32.31	31.35	84.3	225,211	0.04%	大買/
2020/10/20	9	31.04	2	30.85	31.20	7	228,458	0.00%
2020/10/19	28.2	31.12	34	31.12	31.00	-5.8	233,401	0.00%
2020/10/16	31	31.21	42	31.16	30.65	-11	233,062	0.00%
2020/10/15	621.5	31.74	67	32.00	31.55	554.5	232,801	0.24%	大買/鉅額交易
2020/10/14	156	32.12	95	32.02	32.20	61	230,771	0.03%	大買/
2020/10/13	94	31.47	53	31.54	31.55	41	227,533	0.02%
2020/10/12	411	31.78	104	32.09	32.05	307	226,270	0.14%	大買/大賣/鉅額交易
2020/10/08	526.5	31.36	465	31.78	32.20	61.5	221,966	0.03%	大買/大賣/
2020/10/07	45	29.16	89	28.85	29.50	-44	212,706	-0.02%
2020/10/06	45	28.55	20	28.56	28.35	25	209,187	0.01%
2020/10/05	60	28.92	62	28.95	28.70	-2	206,113	0.00%
2020/09/30	63	28.10	90	28.36	28.55	-27	201,557	-0.01%
2020/09/29	103	28.53	635	28.16	27.50	-532	195,034	-0.27%	大買/大賣/鉅額交易
2020/09/28	106	27.09	88.1	26.93	27.50	17.9	187,327	0.01%	大買/
2020/09/25	41	25.32	15	25.11	25.00	26	181,466	0.01%
2020/09/24	66	25.99	87.1	25.94	25.95	-21.1	178,829	-0.01%
2020/09/23	78	25.83	117	25.74	26.00	-39	174,971	-0.02%	大賣/
2020/09/22	47	25.05	10	25.14	25.10	37	172,416	0.02%
2020/09/21	10	25.54	15	25.60	25.15	-5	171,116	0.00%
2020/09/18	37	26.17	43	26.04	25.80	-6	169,782	0.00%
2020/09/17	36	25.76	35.1	25.68	25.75	0.9	168,475	0.00%
2020/09/16	48	26.15	102.2	25.94	25.70	-54.2	167,137	-0.03%	大賣/
2020/09/15	48	25.07	119.1	24.77	25.30	-71.1	162,702	-0.04%	大賣/
2020/09/14	89	23.64	86	23.72	23.90	3	157,334	0.00%
2020/09/11	10	22.93	2	23.30	23.00	8	155,903	0.01%
2020/09/10	13	24.02	6	23.82	23.35	7	155,781	0.00%
2020/09/09	42	23.33	50	23.60	23.70	-8	154,437	-0.01%
2020/09/08	91	23.72	77	24.00	22.70	14	152,349	0.01%
2020/09/07	42	23.55	8	23.33	23.55	34	148,508	0.02%
2020/09/04	0	0.00	1	21.45	21.45	-1	148,430	0.00%
2020/09/03	14	21.61	2	22.10	21.55	12	148,785	0.01%
2020/09/02	6	21.65	0.7	21.70	21.70	5.3	148,690	0.00%
2020/09/01	12	21.39	37	21.78	21.90	-25	149,794	-0.02%
2020/08/31	10	21.60	2	21.70	21.20	8	149,325	0.01%
2020/08/28	15	21.63	23	21.93	21.90	-8	148,811	-0.01%
2020/08/27	17	22.08	5	22.00	21.95	12	148,737	0.01%
2020/08/26	20	21.88	21	22.16	22.35	-1	148,110	0.00%
2020/08/25	32	22.38	23	22.23	22.15	9	147,630	0.01%
2020/08/24	30	22.33	54	22.53	22.60	-24	146,745	-0.02%
2020/08/21	37	22.08	8.8	22.40	21.80	28.2	145,490	0.02%
2020/08/20	87	22.06	22	22.07	21.80	65	143,239	0.05%
2020/08/19	22	23.59	32	23.55	23.40	-10	140,267	-0.01%
2020/08/18	6	24.22	14	24.20	24.10	-8	138,686	-0.01%
2020/08/17	25	24.21	59	24.09	24.15	-34	136,921	-0.02%
2020/08/14	15	23.39	10	23.57	23.55	5	135,262	0.00%
2020/08/13	12	23.87	27	23.98	23.75	-15	134,243	-0.01%
2020/08/12	37	24.36	54	24.15	23.95	-17	132,600	-0.01%
2020/08/11	56	25.57	2,104	25.11	25.00	-2,048	129,839	-1.58%	大賣/鉅額交易
2020/08/10	149	25.55	111	25.81	25.30	38	127,961	0.03%	大買/大賣/
2020/08/07	110	26.00	77	26.02	25.60	33	125,363	0.03%	大買/
2020/08/06	2,217	26.26	189.7	26.21	26.60	2,027.3	120,302	1.69%	大買/大賣/鉅額交易
2020/08/05	88	25.03	95.2	24.84	24.90	-7.2	114,875	-0.01%
2020/08/04	177	24.95	138	24.83	24.55	39	111,014	0.04%	大買/大賣/
2020/08/03	189	23.45	221	23.44	23.80	-32	106,398	-0.03%	大買/大賣/
2020/07/31	9	22.31	27.5	22.33	22.35	-18.5	101,253	-0.02%
2020/07/30	45	22.27	69	22.39	22.20	-24	99,549	-0.02%
2020/07/29	66	21.98	67.7	21.98	22.40	-1.7	95,968	0.00%
2020/07/28	121	22.80	217.3	22.93	22.25	-96.3	91,652	-0.11%	大買/大賣/
2020/07/27	310	21.21	150	21.32	21.70	160	82,739	0.19%	大買/大賣/鉅額交易
2020/07/24	194	20.05	674.7	19.67	19.75	-480.7	76,213	-0.63%	大買/大賣/鉅額交易
2020/07/23	279	19.07	1,775.2	18.71	19.25	-1,496.2	70,753	-2.11%	大買/大賣/鉅額交易
2020/07/22	28	17.28	8	17.26	17.50	20	66,088	0.03%
2020/07/21	2,173	17.32	139	16.89	17.15	2,034	65,883	3.09%	大買/大賣/鉅額交易
2020/07/20	35	16.39	0	0.00	16.55	35	65,012	0.05%
2020/07/17	16	16.31	301	16.45	16.40	-285	64,095	-0.44%	大賣/鉅額交易
2020/07/16	7	16.55	159	16.50	16.60	-152	64,152	-0.24%	大賣/鉅額交易
2020/07/15	65	16.30	4	16.05	16.00	61	62,618	0.10%
2020/07/14	87	16.88	3	17.10	16.80	84	62,775	0.13%
2020/07/13	5	16.98	27	16.80	17.05	-22	62,180	-0.04%
2020/07/10	7	16.50	35	16.60	16.45	-28	61,684	-0.05%
2020/07/09	1	16.50	0	0.00	16.45	1	62,170	0.00%
2020/07/08	10	16.65	10	16.80	16.65	0	63,075	0.00%
2020/07/07	12	16.76	17.3	16.73	16.60	-5.3	62,881	-0.01%
2020/07/06	11	16.60	1	16.55	16.65	10	62,207	0.02%
2020/07/03	5	16.45	25	16.48	16.45	-20	62,278	-0.03%
2020/07/02	11	16.24	8	16.20	16.35	3	62,516	0.00%
2020/07/01	33	16.12	28	16.11	16.10	5	62,902	0.01%
2020/06/30	0	0.00	9	15.79	15.90	-9	62,954	-0.01%
2020/06/29	2	15.55	7	15.66	15.55	-5	63,526	-0.01%
2020/06/24	14	15.81	8	15.86	15.75	6	63,503	0.01%
2020/06/23	6	15.58	70	15.52	15.45	-64	63,514	-0.10%
2020/06/22	7	15.49	1	15.70	15.70	6	63,808	0.01%
2020/06/19	2	15.55	0	0.00	15.40	2	66,262	0.00%
2020/06/18	74	15.35	0	0.00	15.35	74	66,975	0.11%
2020/06/17	2	15.30	0	0.00	15.30	2	67,019	0.00%
2020/06/16	0	0.00	10	15.60	15.50	-10	68,462	-0.01%
2020/06/15	19	15.41	0	0.00	15.40	19	69,937	0.03%
2020/06/11	10	15.98	60	15.95	16.05	-50	70,867	-0.07%
2020/06/10	5	16.47	1	16.45	16.60	4	70,671	0.01%
2020/06/09	20	16.65	6	17.00	16.85	14	72,624	0.02%
2020/06/08	9	16.99	65	17.18	17.05	-56	73,559	-0.08%
2020/06/05	0	0.00	15	16.42	16.50	-15	72,417	-0.02%
2020/06/04	11	16.43	60	16.28	16.30	-49	72,981	-0.07%
2020/06/03	13	16.05	52	16.11	16.20	-39	72,786	-0.05%
2020/06/02	0	0.00	2	15.80	15.85	-2	72,864	0.00%
2020/06/01	0	0.00	19	15.68	15.65	-19	73,068	-0.03%
2020/05/29	0	0.00	1	15.30	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	20.1	15.25	15.35	-20.1	74,379	-0.03%
2020/05/27	1	15.30	1	15.15	15.10	0	75,122	0.00%
2020/05/26	20	15.15	5.3	15.20	15.20	14.7	76,043	0.02%
2020/05/22	55	15.10	2	15.10	15.10	53	76,771	0.07%
2020/05/21	0	0.00	10	15.20	15.30	-10	76,919	-0.01%
2020/05/20	11	14.90	2	15.13	14.85	9	76,698	0.01%
2020/05/19	5	15.05	0	0.00	14.95	5	76,400	0.01%
2020/05/18	6	15.14	0	0.00	15.10	6	75,995	0.01%
2020/05/15	10	15.25	0	0.00	15.40	10	76,035	0.01%
2020/05/14	12	15.47	2	15.55	15.35	10	76,167	0.01%
2020/05/13	0	0.00	5	15.40	15.60	-5	76,364	-0.01%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	12	15.66	0	0.00	15.60	12	77,596	0.02%
2020/05/08	17	15.66	12	15.55	15.65	5	78,108	0.01%
2020/05/07	5	15.75	10.3	15.65	15.60	-5.3	78,182	-0.01%
2020/05/06	1	15.30	16	15.35	15.30	-15	78,550	-0.02%
2020/05/05	11	15.26	19	15.29	15.25	-8	80,599	-0.01%
2020/05/04	2	15.10	0	0.00	15.35	2	81,314	0.00%
2020/04/30	42	15.50	393	15.45	15.55	-351	81,695	-0.43%	大賣/鉅額交易
2020/04/29	5	15.30	113	15.32	15.30	-108	81,874	-0.13%	大賣/鉅額交易
2020/04/28	233	15.05	100	15.10	15.00	133	81,403	0.16%	大買/鉅額交易
2020/04/27	1	15.90	17	15.97	16.15	-16	80,048	-0.02%
2020/04/24	14	15.95	59	15.95	15.90	-45	78,543	-0.06%
2020/04/23	721	15.81	264	15.79	15.80	457	77,286	0.59%	大買/大賣/鉅額交易
2020/04/22	0	0.00	1	14.85	15.20	-1	75,120	0.00%
2020/04/21	4	15.16	28	14.93	14.80	-24	74,865	-0.03%
2020/04/20	0	0.00	15	15.08	15.15	-15	74,648	-0.02%
2020/04/17	37	15.27	36	15.21	15.05	1	74,265	0.00%
2020/04/16	0	0.00	3	14.98	14.90	-3	73,090	0.00%
2020/04/15	6	15.09	17	15.11	15.10	-11	72,930	-0.02%
2020/04/14	14	15.00	6	14.97	15.15	8	72,657	0.01%
2020/04/13	25	14.68	98	14.86	14.80	-73	72,138	-0.10%
2020/04/10	20	14.20	11	14.30	14.30	9	71,312	0.01%
2020/04/09	41	14.27	5	14.24	14.20	36	71,733	0.05%
2020/04/08	40	14.23	8.7	14.15	14.20	31.3	71,607	0.04%
2020/04/07	11	14.11	7	14.07	14.15	4	71,126	0.01%
2020/04/06	6	14.00	4	14.00	14.10	2	70,800	0.00%
2020/04/01	2	13.70	0	0.00	13.80	2	70,071	0.00%
2020/03/31	4	13.88	0	0.00	13.65	4	69,758	0.01%
2020/03/27	1	14.05	0	0.00	14.00	1	68,543	0.00%
2020/03/26	0	0.00	7	14.19	14.10	-7	68,072	-0.01%
2020/03/25	6	14.03	5	14.30	14.10	1	67,616	0.00%
2020/03/24	12	13.88	13	14.08	13.85	-1	65,443	0.00%
2020/03/23	5	13.60	11	13.77	13.75	-6	64,995	-0.01%
2020/03/20	15	13.95	0.2	13.85	13.85	14.8	65,609	0.02%
2020/03/19	0	0.00	10	13.70	13.70	-10	64,182	-0.02%
2020/03/18	0.1	13.75	6	13.90	13.80	-5.9	62,953	-0.01%
2020/03/17	15	13.75	0	0.00	13.75	15	63,999	0.02%
2020/03/16	11	13.91	30	13.85	13.90	-19	62,787	-0.03%
2020/03/13	11	13.81	2	13.73	14.05	9	62,351	0.01%
2020/03/12	9.1	14.33	0	0.00	14.35	9.1	59,958	0.02%
2020/03/11	2	14.85	1	14.85	14.80	1	59,482	0.00%
2020/03/10	5	14.95	0	0.00	14.95	5	62,360	0.01%
2020/03/09	2	14.95	0	0.00	15.05	2	64,150	0.00%
2020/03/04	2	15.95	4	15.80	15.80	-2	63,316	0.00%
2020/03/03	2	15.55	30	15.53	15.50	-28	62,472	-0.04%
2020/03/02	201	15.25	30	15.25	15.25	171	61,686	0.28%	大買/鉅額交易
2020/02/27	5	15.53	0	0.00	15.30	5	62,945	0.01%
2020/02/26	7	15.61	5	15.70	15.60	2	64,398	0.00%
2020/02/25	5	15.75	2	15.95	15.90	3	64,107	0.00%
2020/02/24	1	15.90	0	0.00	15.80	1	64,165	0.00%
2020/02/21	16	16.07	0	0.00	16.05	16	64,377	0.02%
2020/02/20	1	16.15	3	16.35	16.30	-2	64,428	0.00%
2020/02/19	3	16.05	20	16.20	16.10	-17	64,719	-0.03%
2020/02/18	23	16.30	1	16.15	16.15	22	64,882	0.03%
2020/02/17	1	16.40	10	16.40	16.40	-9	65,096	-0.01%
2020/02/13	15	17.01	30	16.86	16.85	-15	64,827	-0.02%
2020/02/12	26	16.70	11	16.86	16.90	15	64,256	0.02%
2020/02/11	8	16.78	17	16.80	16.70	-9	63,337	-0.01%
2020/02/10	1	16.40	18	16.41	16.40	-17	62,858	-0.03%
2020/02/07	12	16.36	31	16.32	16.35	-19	62,989	-0.03%
2020/02/06	22	16.21	13	16.22	16.25	9	62,509	0.01%
2020/02/05	2	15.55	17	15.43	15.50	-15	61,453	-0.02%
2020/02/04	2	15.05	0	0.00	15.20	2	61,733	0.00%
2020/02/03	0	0.00	2	14.65	15.00	-2	62,172	0.00%
2020/01/31	10	15.10	0	0.00	14.90	10	61,934	0.02%
2020/01/30	5	15.00	0	0.00	15.10	5	61,854	0.01%
2020/01/20	2	15.90	0	0.00	16.05	2	59,946	0.00%
2020/01/17	0	0.00	7	16.11	16.00	-7	60,154	-0.01%
2020/01/16	10	16.03	10	16.08	16.15	0	61,668	0.00%
2020/01/15	5	16.35	8	16.31	16.15	-3	61,630	0.00%
2020/01/14	0	0.00	52	16.40	16.25	-52	61,416	-0.08%
2020/01/13	0	0.00	5	16.10	16.05	-5	60,610	-0.01%
2020/01/10	0	0.00	6	16.10	16.15	-6	60,958	-0.01%
2020/01/09	30	15.95	0	0.00	16.05	30	60,708	0.05%
2020/01/08	2	15.75	0	0.00	15.75	2	60,347	0.00%
2020/01/07	36	16.01	0	0.00	16.00	36	60,145	0.06%
2020/01/06	0	0.00	10	16.05	16.05	-10	60,234	-0.02%
2020/01/03	3	16.20	3	16.50	16.30	0	60,126	0.00%
2020/01/02	0	0.00	5	16.60	16.55	-5	59,670	-0.01%
2019/12/31	12	16.45	0	0.00	16.45	12	59,386	0.02%
2019/12/30	22	16.50	0	0.00	16.55	22	59,074	0.04%
2019/12/26	0	0.00	11	16.47	16.55	-11	58,263	-0.02%
2019/12/25	0	0.00	10	16.60	16.65	-10	58,263	-0.02%
2019/12/23	6	16.60	1	16.60	16.55	5	58,723	0.01%
2019/12/19	3	16.50	102	16.50	16.70	-99	58,450	-0.17%	大賣/
2019/12/18	0	0.00	127	16.77	16.80	-127	57,912	-0.22%	大賣/鉅額交易
2019/12/17	119	17.01	16.4	16.92	17.00	102.6	57,380	0.18%	大買/鉅額交易
2019/12/16	12	16.68	19	16.72	16.65	-7	56,165	-0.01%
2019/12/13	0	0.00	5.1	16.55	16.60	-5.1	55,271	-0.01%
2019/12/12	46	16.59	36.9	16.71	16.60	9.1	54,342	0.02%
2019/12/11	6	16.24	0	0.00	16.25	6	52,102	0.01%
2019/12/10	10	16.45	2	16.40	16.45	8	51,432	0.02%
2019/12/09	20	16.50	5	16.38	16.25	15	50,851	0.03%
2019/12/06	18	16.26	20	16.15	16.20	-2	50,068	0.00%
2019/12/05	13	16.39	23	16.40	16.55	-10	48,465	-0.02%
2019/12/04	16	15.76	13	15.75	15.85	3	44,929	0.01%
2019/12/03	10	15.15	6.7	15.27	15.35	3.3	42,212	0.01%
2019/12/02	0	0.00	1	15.15	15.10	-1	42,021	0.00%
2019/11/29	4	14.88	1.9	14.90	14.95	2.1	41,177	0.01%
2019/11/28	0	0.00	8	15.10	15.10	-8	40,556	-0.02%
2019/11/27	5	15.30	25	15.26	15.20	-20	40,534	-0.05%
2019/11/26	3	15.20	3	15.20	15.20	0	40,022	0.00%
2019/11/25	11	15.14	45	15.43	15.00	-34	37,584	-0.09%
2019/11/21	0	0.00	2.8	14.55	14.65	-2.8	35,744	-0.01%
2019/11/20	0	0.00	33	14.75	14.75	-33	35,330	-0.09%
2019/11/18	61	14.57	8	14.64	14.50	53	34,652	0.15%
2019/11/15	8	14.49	75	14.39	14.30	-67	34,056	-0.20%
2019/11/14	5	14.35	7.2	14.54	14.50	-2.2	33,776	-0.01%
2019/11/13	0	0.00	50	14.20	14.20	-50	33,490	-0.15%
2019/11/12	25	14.35	10	14.25	14.30	15	33,222	0.05%
2019/11/11	25	14.29	0	0.00	14.25	25	32,902	0.08%
2019/11/08	48	14.27	0	0.00	14.25	48	32,678	0.15%
2019/11/07	0	0.00	12	14.34	14.25	-12	32,649	-0.04%
2019/11/06	10	14.50	3	14.55	14.50	7	32,375	0.02%
2019/11/05	10	14.45	10.3	14.45	14.50	-0.3	32,028	0.00%
2019/11/04	10	14.75	0	0.00	14.65	10	31,829	0.03%
2019/11/01	18	14.46	5	14.50	14.50	13	30,939	0.04%
2019/10/31	45	14.10	0	0.00	14.00	45	30,126	0.15%
2019/10/30	2	14.70	1	14.50	14.40	1	29,151	0.00%
2019/10/29	10	14.55	12	14.50	14.50	-2	29,072	-0.01%
2019/10/28	0	0.00	20	14.25	14.25	-20	28,678	-0.07%
2019/10/25	4	14.49	1	14.35	14.40	3	28,677	0.01%
2019/10/24	13	14.56	36	14.63	14.55	-23	29,021	-0.08%
2019/10/23	0	0.00	6	14.04	14.05	-6	28,559	-0.02%
2019/10/18	0	0.00	5	13.86	13.95	-5	29,156	-0.02%
2019/10/17	0	0.00	23	13.75	13.80	-23	28,861	-0.08%
2019/10/15	0	0.00	12	13.69	13.70	-12	29,141	-0.04%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	4	13.28	6	13.30	13.15	-2	29,734	-0.01%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/07	0	0.00	6	13.35	13.35	-6	31,325	-0.02%
2019/10/04	5	13.50	0	0.00	13.45	5	32,080	0.02%
2019/10/03	15	13.35	0	0.00	13.40	15	32,287	0.05%
2019/09/26	35	13.79	0	0.00	13.60	35	32,347	0.11%
2019/09/25	4	13.65	0	0.00	13.60	4	31,787	0.01%
2019/09/24	40	13.70	0	0.00	13.65	40	32,093	0.12%
2019/09/20	0	0.00	2	13.73	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	2.4	13.63	13.60	-2.4	32,999	-0.01%
2019/09/12	2	13.75	5	13.75	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	2	13.60	13.70	-2	34,415	-0.01%
2019/09/10	7	13.60	1	13.65	13.60	6	34,769	0.02%
2019/09/09	0	0.00	3	13.60	13.60	-3	34,922	-0.01%
2019/09/05	0	0.00	9	13.65	13.60	-9	36,068	-0.02%
2019/09/04	9	13.20	24	13.49	13.60	-15	36,117	-0.04%
2019/08/30	0	0.00	5	13.45	13.45	-5	36,560	-0.01%
2019/08/29	5	13.10	0	0.00	13.20	5	36,418	0.01%
2019/08/26	16	13.05	0	0.00	13.00	16	36,806	0.04%
2019/08/23	0	0.00	13	13.40	13.35	-13	37,096	-0.04%
2019/08/22	2	13.30	0	13.25	13.25	2	37,338	0.01%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	10	13.40	13.50	-10	38,472	-0.03%
2019/08/19	0	0.00	20	13.40	13.45	-20	38,550	-0.05%
2019/08/16	5	13.30	8	13.18	13.35	-3	38,945	-0.01%
2019/08/15	1.4	12.91	0	0.00	12.90	1.4	38,708	0.00%
2019/08/14	1	13.15	0	0.00	13.10	1	39,094	0.00%
2019/08/13	2	12.95	2	13.10	12.95	0	39,437	0.00%
2019/08/12	2	13.00	0	0.00	13.00	2	40,014	0.00%
2019/08/08	5	13.20	1	13.25	13.30	4	40,174	0.01%
2019/08/07	1	13.10	0	0.00	13.10	1	40,616	0.00%
2019/08/05	1	13.10	0	0.00	13.10	1	41,158	0.00%
2019/08/02	2	13.10	0	0.00	13.35	2	41,056	0.00%
2019/08/01	24	13.41	0	0.00	13.40	24	41,333	0.06%
2019/07/31	0	0.00	9.3	13.72	13.80	-9.3	41,589	-0.02%
2019/07/30	5	13.70	7	13.64	13.60	-2	41,547	0.00%
2019/07/29	0	0.00	4	13.38	13.40	-4	42,451	-0.01%
2019/07/26	4	13.25	4.2	13.28	13.20	-0.2	43,522	0.00%
2019/07/25	2	13.50	2.4	13.51	13.55	-0.4	43,076	0.00%
2019/07/24	1	13.80	5	13.85	13.85	-4	42,599	-0.01%
2019/07/23	8	13.66	2	13.55	13.60	6	43,191	0.01%
2019/07/22	1.2	13.73	20	13.75	13.60	-18.8	46,313	-0.04%
2019/07/19	5	13.90	0	0.00	13.80	5	48,875	0.01%
2019/07/18	2	13.80	0	0.00	13.80	2	49,083	0.00%
2019/07/17	13	13.84	0	0.00	13.75	13	49,204	0.03%
2019/07/16	23	14.08	0	0.00	14.00	23	49,068	0.05%
2019/07/12	0	0.00	8	14.78	14.60	-8	48,061	-0.02%
2019/07/11	23	14.90	2	14.70	14.95	21	48,016	0.04%
2019/07/10	5	14.65	13	14.57	14.65	-8	47,017	-0.02%
2019/07/08	0	0.00	1	13.90	13.95	-1	46,253	0.00%
2019/07/05	3	14.03	4	13.95	14.10	-1	47,321	0.00%
2019/07/04	0	0.00	6	14.10	14.15	-6	47,788	-0.01%
2019/07/03	12	14.11	6	14.15	14.05	6	49,026	0.01%
2019/07/02	0	0.00	2	14.35	14.25	-2	50,407	0.00%
2019/07/01	5	14.25	10	14.30	14.35	-5	50,484	-0.01%
2019/06/28	65	13.95	16	14.01	13.95	49	50,026	0.10%
2019/06/27	13	14.04	15	14.03	14.00	-2	49,866	0.00%
2019/06/26	100	13.85	101	13.90	13.80	-1	49,185	0.00%	大賣/
2019/06/25	0	0.00	1	13.75	13.70	-1	48,518	0.00%
2019/06/24	1	13.60	0	0.00	13.75	1	48,326	0.00%
2019/06/21	0	0.00	10	13.63	13.70	-10	48,122	-0.02%
2019/06/20	5	13.40	2	13.58	13.40	3	47,940	0.01%
2019/06/19	15	13.58	3.6	13.55	13.65	11.4	47,753	0.02%
2019/06/18	0	0.00	10	13.40	13.25	-10	47,401	-0.02%
2019/06/17	0	0.00	13	13.71	13.65	-13	47,025	-0.03%
2019/06/14	0	0.00	2	13.65	13.70	-2	46,947	0.00%
2019/06/13	3	13.72	1	13.70	13.75	2	46,850	0.00%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/11	3.1	13.40	3	13.40	13.40	0.1	45,955	0.00%
2019/06/10	0	0.00	5	13.21	13.30	-5	45,689	-0.01%
2019/06/06	2	13.05	6	12.98	13.05	-4	45,485	-0.01%
2019/06/05	2	13.10	1	13.00	12.90	1	45,646	0.00%
2019/06/04	3	13.20	3	13.05	13.00	0	45,688	0.00%
2019/05/31	0	0.00	5	12.85	12.90	-5	45,620	-0.01%
2019/05/30	5	12.65	1	12.70	12.75	4	45,499	0.01%
2019/05/28	0	0.00	13	12.64	12.45	-13	45,783	-0.03%
2019/05/27	0	0.00	0.8	12.80	12.80	-0.8	44,866	0.00%
2019/05/22	1	13.00	0	0.00	13.00	1	45,395	0.00%
2019/05/20	9	12.81	0	0.00	12.75	9	44,927	0.02%
2019/05/17	1	13.10	2	13.15	13.00	-1	44,680	0.00%
2019/05/16	20	12.84	20	12.98	12.95	0	44,361	0.00%
2019/05/15	2	13.08	0	0.00	12.90	2	44,274	0.00%
2019/05/14	1	13.00	1	13.00	13.00	0	44,227	0.00%
2019/05/10	10	13.29	5	13.31	13.20	5	45,053	0.01%
2019/05/09	0	0.00	140	13.18	13.15	-140	46,066	-0.30%	大賣/鉅額交易
2019/05/08	3	13.35	0	0.00	13.45	3	45,661	0.01%
2019/05/06	9	13.26	42	13.38	13.20	-33	45,164	-0.07%
2019/05/03	8	13.75	213	13.80	13.85	-205	43,809	-0.47%	大賣/鉅額交易
2019/05/02	10	13.55	14	13.41	13.55	-4	42,513	-0.01%
2019/04/30	6	13.43	34	13.34	13.45	-28	42,220	-0.07%
2019/04/29	0	0.00	84	13.36	13.35	-84	42,178	-0.20%
2019/04/26	37	13.21	69.5	13.20	13.45	-32.5	41,481	-0.08%
2019/04/25	116	12.72	140	12.83	13.10	-24	38,536	-0.06%	大買/大賣/
2019/04/24	15	11.93	1	12.05	11.95	14	35,954	0.04%
2019/04/19	80	12.05	12.4	12.05	12.10	67.6	35,759	0.19%
2019/04/11	59	12.34	3	12.35	12.10	56	35,956	0.16%
2019/04/10	0	0.00	2	12.30	12.25	-2	34,781	-0.01%
2019/04/09	10	12.25	8.1	12.19	12.30	1.9	34,256	0.01%
2019/04/08	2	11.95	12	11.94	11.90	-10	33,154	-0.03%
2019/04/03	5	11.65	0	0.00	11.55	5	31,607	0.02%
2019/04/01	42	11.65	0	0.00	11.55	42	31,542	0.13%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/25	4	11.75	0	0.00	11.65	4	33,511	0.01%
2019/03/22	0	0.00	8.3	11.65	11.80	-8.3	33,677	-0.02%
2019/03/21	1	11.65	0	0.00	11.60	1	33,948	0.00%
2019/03/19	0	0.00	5	11.70	11.70	-5	34,849	-0.01%
2019/03/18	0	0.00	2	11.63	11.70	-2	35,136	-0.01%
2019/03/14	0.5	11.45	0	0.00	11.45	0.5	35,457	0.00%
2019/03/13	0	0.00	0.4	11.55	11.55	-0.4	36,052	0.00%
2019/03/11	2	11.55	0	0.00	11.45	2	37,138	0.01%
2019/03/07	0	0.00	12	11.91	11.85	-12	38,987	-0.03%
2019/03/05	0	0.00	3	11.55	11.60	-3	39,432	-0.01%
2019/03/04	2	11.35	0	0.00	11.45	2	39,877	0.01%
2019/02/27	23	11.40	0	0.00	11.45	23	40,127	0.06%
2019/02/26	0.4	11.65	11	11.66	11.65	-10.6	39,536	-0.03%
2019/02/25	0	0.00	6	11.61	11.65	-6	39,659	-0.02%
2019/02/22	10	11.40	1	11.50	11.50	9	39,200	0.02%
2019/02/20	1	11.35	0	0.00	11.40	1	39,426	0.00%
2019/02/18	0	0.00	14	11.50	11.45	-14	41,654	-0.03%
2019/02/15	0	0.00	4	11.33	11.40	-4	42,594	-0.01%
2019/02/14	0	0.00	3	11.25	11.30	-3	43,956	-0.01%
2019/02/12	5	10.93	0	0.00	11.10	5	45,915	0.01%
2019/02/11	4	10.90	0	0.00	10.85	4	47,306	0.01%
2019/01/30	16	11.36	0	0.00	11.35	16	47,633	0.03%
2019/01/29	11	11.89	5	11.90	12.00	6	49,530	0.01%
2019/01/28	1	11.80	2	11.85	11.85	-1	52,803	0.00%
2019/01/25	0	0.00	18	11.85	11.95	-18	53,416	-0.03%
2019/01/21	3	11.60	6	11.66	11.70	-3	56,913	-0.01%
2019/01/17	2	11.25	50	11.31	11.25	-48	58,918	-0.08%
2019/01/15	15	11.20	2	11.20	11.25	13	59,524	0.02%
2019/01/10	0	0.00	1	11.10	11.15	-1	60,990	0.00%
2019/01/09	20	11.10	0	0.00	11.10	20	61,333	0.03%
2019/01/08	7	10.96	2	11.05	10.95	5	61,643	0.01%
2019/01/04	7	10.66	35	10.63	10.70	-28	62,876	-0.04%
2019/01/03	8	10.83	0	0.00	10.90	8	64,171	0.01%
2019/01/02	3	11.27	1	11.15	11.10	2	64,165	0.00%
2018/12/28	0	0.00	4	11.30	11.25	-4	64,212	-0.01%
2018/12/27	0	0.00	2	11.35	11.25	-2	64,889	0.00%
2018/12/25	0	0.00	18	11.13	11.15	-18	65,435	-0.03%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/21	45	11.38	0	0.00	11.40	45	65,494	0.07%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/17	0	0.00	5	11.50	11.40	-5	64,161	-0.01%
2018/12/13	20	11.45	0	0.00	11.50	20	63,552	0.03%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	15	11.10	11.10	-15	62,445	-0.02%
2018/12/06	2	11.30	0	0.00	11.30	2	62,460	0.00%
2018/12/05	3	11.58	10	11.70	11.55	-7	62,709	-0.01%
2018/12/04	0	0.00	2	11.85	11.80	-2	64,067	0.00%
2018/12/03	3	11.78	16	11.83	11.70	-13	63,961	-0.02%
2018/11/30	1	11.50	1	11.65	11.55	0	63,342	0.00%
2018/11/29	2	11.80	5	11.80	11.50	-3	62,078	0.00%
2018/11/28	2	11.73	0	0.00	11.75	2	61,492	0.00%
2018/11/26	3	11.50	17	11.46	11.50	-14	60,914	-0.02%
2018/11/22	2	11.15	20	11.18	11.20	-18	60,615	-0.03%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	10	11.00	5	11.01	11.00	5	60,254	0.01%
2018/11/19	3	11.00	4	11.03	11.10	-1	60,101	0.00%
2018/11/16	8	11.19	2	11.00	11.00	6	59,556	0.01%
2018/11/15	3	10.93	4	11.10	11.20	-1	58,804	0.00%
2018/11/14	3.5	10.75	4	10.75	10.80	-0.5	58,675	0.00%
2018/11/13	21	10.45	30	10.55	10.45	-9	58,016	-0.02%
2018/11/12	5	10.55	0	0.00	10.70	5	56,670	0.01%
2018/11/09	21	10.58	1	10.55	10.60	20	55,704	0.04%
2018/11/08	4	10.86	2	10.90	10.85	2	54,920	0.00%
2018/11/07	9	10.97	0	0.00	10.95	9	52,824	0.02%
2018/11/06	66	10.85	12	10.90	10.90	54	52,067	0.10%
2018/11/05	76	10.95	122	10.78	10.75	-46	49,438	-0.09%	大賣/
2018/11/02	40	11.80	7	11.90	11.90	33	46,726	0.07%
2018/11/01	2	11.95	0	0.00	11.95	2	46,357	0.00%
2018/10/31	1	11.75	0	0.00	11.80	1	45,745	0.00%
2018/10/30	5	11.75	0	0.00	11.70	5	45,289	0.01%
2018/10/29	1	11.70	0	0.00	11.60	1	45,018	0.00%
2018/10/26	20	11.77	0	0.00	11.70	20	44,527	0.04%
2018/10/25	0	0.00	1	12.10	12.30	-1	42,800	0.00%
2018/10/24	0	0.00	13	12.60	12.65	-13	43,551	-0.03%
2018/10/23	8	12.90	1	12.75	12.75	7	43,497	0.02%
2018/10/19	1	13.10	0	0.00	13.30	1	46,222	0.00%
2018/10/17	1.3	13.47	3	13.42	13.60	-1.7	46,717	0.00%
2018/10/15	1	13.50	0	0.00	13.35	1	48,354	0.00%
2018/10/12	25	13.80	1	13.95	13.65	24	48,581	0.05%
2018/10/11	1	14.10	0	0.00	13.75	1	48,376	0.00%
2018/10/09	0	0.00	6	14.58	14.80	-6	46,921	-0.01%
2018/10/08	0.4	14.75	0	0.00	14.80	0.4	46,698	0.00%
2018/10/05	1	14.70	0	0.00	14.70	1	46,994	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/21	0	0.00	1	15.80	15.85	-1	54,935	0.00%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/18	2	15.50	0	0.00	15.30	2	55,809	0.00%
2018/09/13	2.2	15.41	0	0.00	15.60	2.2	56,850	0.00%
2018/09/12	11	15.35	0	0.00	15.40	11	57,766	0.02%
2018/09/10	25	15.71	0	0.00	15.55	25	59,152	0.04%
2018/09/07	15	16.39	0	0.00	16.30	15	60,179	0.02%
2018/09/06	1	16.90	5	16.85	16.90	-4	65,175	-0.01%
2018/09/05	7	17.04	0	0.00	17.00	7	67,600	0.01%
2018/09/03	3	17.13	0	0.00	17.10	3	68,928	0.00%
2018/08/31	2	17.10	2	17.15	17.35	0	69,151	0.00%
2018/08/28	5	17.55	10	17.55	17.50	-5	69,342	-0.01%
2018/08/27	5	17.30	0	0.00	17.40	5	69,803	0.01%
2018/08/24	21	17.41	0	0.00	17.30	21	71,036	0.03%
2018/08/23	5	17.50	0	0.00	17.65	5	71,511	0.01%
2018/08/22	3	17.50	0	0.00	17.50	3	71,751	0.00%
2018/08/21	0	0.00	10	17.88	18.00	-10	71,639	-0.01%
2018/08/20	2	17.55	5	17.56	17.55	-3	70,717	0.00%
2018/08/17	5	17.20	10	17.13	17.20	-5	70,309	-0.01%
2018/08/15	17	17.06	0	0.00	16.95	17	70,270	0.02%
2018/08/13	12	17.36	0	0.00	17.30	12	69,424	0.02%
2018/08/10	0	0.00	2	18.00	17.95	-2	68,927	0.00%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/07	0	0.00	3	17.75	17.85	-3	67,885	0.00%
2018/08/06	3	17.85	7	17.96	17.95	-4	67,843	-0.01%
2018/08/03	9	17.59	5	17.60	17.70	4	67,199	0.01%
2018/08/01	3	17.35	0	0.00	17.40	3	66,916	0.00%
2018/07/31	0	0.00	4	17.31	17.55	-4	67,072	-0.01%
2018/07/30	3	17.05	0	0.00	17.20	3	65,889	0.00%
2018/07/27	38	17.30	1	17.45	17.30	37	65,851	0.06%
2018/07/26	21	17.40	13	17.32	17.50	8	66,639	0.01%
2018/07/25	15	18.20	8	18.25	18.20	7	64,381	0.01%
2018/07/24	17	18.21	1	18.10	18.20	16	64,159	0.02%
2018/07/23	0	0.00	14	18.26	18.25	-14	64,260	-0.02%
2018/07/20	4	17.98	5	17.91	17.85	-1	63,326	0.00%
2018/07/19	4	17.71	2	17.70	17.60	2	62,664	0.00%
2018/07/16	0	0.00	2	17.30	17.25	-2	61,815	0.00%
2018/07/13	0	0.00	3	17.42	17.40	-3	61,942	0.00%
2018/07/12	5	17.35	3	17.52	17.45	2	61,850	0.00%
2018/07/09	10	17.55	2	17.60	17.65	8	59,962	0.01%
2018/07/06	2	17.70	5	17.55	17.60	-3	59,385	-0.01%
2018/07/05	1	17.75	6.4	17.79	17.95	-5.4	59,016	-0.01%
2018/07/04	37	18.31	7	18.14	17.95	30	58,757	0.05%
2018/07/03	2	18.00	8	17.98	17.95	-6	57,422	-0.01%
2018/07/02	12	18.20	11	18.20	18.20	1	56,258	0.00%
2018/06/28	4	17.11	2	17.25	16.95	2	53,852	0.00%
2018/06/25	10	17.55	0	0.00	17.80	10	52,739	0.02%
2018/06/22	3	17.25	6	17.54	17.80	-3	53,187	-0.01%
2018/06/21	25	17.83	1	18.00	17.65	24	52,681	0.05%
2018/06/20	9	18.07	37	18.01	18.05	-28	52,687	-0.05%
2018/06/19	1	18.30	14	18.41	18.20	-13	51,601	-0.03%
2018/06/15	24	18.34	8	18.29	18.65	16	50,388	0.03%
2018/06/14	126	18.15	99	18.12	18.10	27	49,150	0.05%	大買/
2018/06/13	55	18.45	38	18.35	18.50	17	46,575	0.04%
2018/06/12	20	16.90	25	16.93	16.85	-5	41,408	-0.01%
2018/06/11	0	0.00	4.6	16.68	16.80	-4.6	38,897	-0.01%
2018/06/07	0	0.00	0.2	16.50	16.60	-0.2	37,927	0.00%
2018/06/05	0	0.00	4.2	16.52	16.50	-4.2	40,335	-0.01%
2018/06/04	0	0.00	2.7	16.43	16.50	-2.7	42,970	-0.01%
2018/06/01	5	16.50	0	0.00	16.45	5	42,806	0.01%
2018/05/31	0	0.00	17	16.57	16.65	-17	42,565	-0.04%
2018/05/30	0	0.00	6.4	16.46	16.40	-6.4	41,259	-0.02%
2018/05/29	1	16.45	2	16.55	16.45	-1	40,752	0.00%
2018/05/28	15	16.28	0.6	16.30	16.40	14.4	40,719	0.04%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	1	16.10	0	0.00	16.20	1	40,466	0.00%
2018/05/22	0	0.00	6	16.48	16.20	-6	40,735	-0.01%
2018/05/18	4	16.00	1	16.05	16.05	3	41,616	0.01%
2018/05/17	3	16.22	0	0.00	16.05	3	42,621	0.01%
2018/05/16	11	16.35	1	16.35	16.30	10	42,780	0.02%
2018/05/15	0	0.00	1	16.50	16.45	-1	43,123	0.00%
2018/05/14	2	16.10	0	0.00	16.40	2	44,254	0.00%
2018/05/10	1	16.00	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	5	16.30	16.20	-5	44,941	-0.01%
2018/05/08	5	15.80	0.7	15.80	15.85	4.3	45,164	0.01%
2018/05/07	0	0.00	15	15.75	15.65	-15	45,297	-0.03%
2018/05/04	15	16.13	15	16.23	16.00	0	45,609	0.00%
2018/05/02	39	16.46	17	16.47	16.25	22	47,853	0.05%
2018/04/30	0	0.00	14	15.95	16.00	-14	47,249	-0.03%
2018/04/27	15	15.75	7	15.77	15.70	8	48,718	0.02%
2018/04/26	0	0.00	5	15.75	15.70	-5	48,783	-0.01%
2018/04/25	0	0.00	30	15.55	15.50	-30	48,010	-0.06%
2018/04/24	20	15.44	10	15.65	15.35	10	47,840	0.02%
2018/04/23	10	15.65	0	0.00	15.55	10	47,317	0.02%
2018/04/20	1	15.65	10	15.65	15.60	-9	47,426	-0.02%
2018/04/19	1	15.95	86	15.99	15.85	-85	47,214	-0.18%
2018/04/18	0	0.00	11	15.57	15.60	-11	47,094	-0.02%
2018/04/13	0	0.00	0.6	15.35	15.40	-0.6	47,719	0.00%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/28	0	0.00	10	15.45	15.40	-10	47,721	-0.02%
2018/03/27	15	15.32	26	15.44	15.55	-11	47,941	-0.02%
2018/03/26	0	0.00	10	15.05	15.15	-10	47,553	-0.02%
2018/03/23	0	0.00	5	15.05	15.20	-5	47,382	-0.01%
2018/03/22	2	15.25	18	15.30	15.25	-16	46,899	-0.03%
2018/03/19	0	0.00	46	15.25	15.25	-46	47,551	-0.10%
2018/03/15	3	15.10	0	0.00	15.10	3	46,920	0.01%
2018/03/14	0	0.00	1	15.15	15.10	-1	47,026	0.00%
2018/03/13	2	15.15	0	0.00	15.25	2	47,142	0.00%
2018/03/12	0	0.00	1.1	15.29	15.25	-1.1	47,420	0.00%
2018/03/09	24	15.54	14.2	15.25	15.10	9.8	47,438	0.02%
2018/03/08	0	0.00	36	15.37	15.45	-36	44,986	-0.08%
2018/03/05	5	14.00	0	0.00	13.90	5	43,161	0.01%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/26	0	0.00	6	14.20	14.10	-6	43,333	-0.01%
2018/02/23	0	0.00	0.7	14.10	14.15	-0.7	43,532	0.00%
2018/02/09	0	0.00	5	13.95	14.05	-5	44,669	-0.01%
2018/02/08	0	0.00	10	14.20	14.15	-10	43,708	-0.02%
2018/02/06	30	14.05	40	14.00	13.95	-10	43,281	-0.02%
2018/02/05	0	0.00	17	14.43	14.40	-17	41,960	-0.04%
2018/02/02	0	0.00	2	14.55	14.55	-2	41,965	0.00%
2018/02/01	0	0.00	3	14.45	14.40	-3	42,587	-0.01%
2018/01/31	9	14.29	1	14.25	14.25	8	42,179	0.02%
2018/01/30	6	14.45	1	14.60	14.45	5	41,440	0.01%
2018/01/29	3	14.47	0	0.00	14.55	3	41,629	0.01%
2018/01/26	5	14.60	0.4	14.60	14.60	4.6	40,979	0.01%
2018/01/25	25	14.56	115	14.87	14.50	-90	39,992	-0.23%	大賣/
2018/01/24	20	14.40	3.1	14.48	14.40	16.9	37,730	0.04%
2018/01/23	2	14.48	33	14.65	14.60	-31	37,511	-0.08%
2018/01/22	86	14.00	0	0.00	14.00	86	35,844	0.24%
2018/01/18	80	14.35	3	14.35	14.30	77	36,045	0.21%
2018/01/11	10	14.07	0	0.00	14.00	10	36,075	0.03%
2018/01/10	5	14.28	0	0.00	14.20	5	35,791	0.01%
2018/01/08	4	14.63	0	0.00	14.70	4	35,563	0.01%
2018/01/03	7	14.44	5	14.52	14.40	2	36,672	0.01%
2018/01/02	1	14.15	9.7	14.25	14.25	-8.7	36,394	-0.02%