聯電 (2303)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	49.96	16.1	50.16	49.80	-0.1	73,602	0.00%
2024/04/25	28.1	49.39	17	49.52	49.50	11.1	74,032	0.01%
2024/04/24	18.1	49.44	26.3	49.51	50.20	-8.2	74,458	-0.01%
2024/04/23	58.1	48.82	5	49.14	48.70	53.1	76,035	0.07%
2024/04/22	39.6	48.61	10.2	48.75	48.90	29.4	76,048	0.04%
2024/04/19	88.3	49.14	20.6	49.21	49.10	67.7	75,161	0.09%
2024/04/18	33.5	50.16	9.5	50.16	50.20	24	73,577	0.03%
2024/04/17	35.2	50.40	8	50.58	50.30	27.2	73,397	0.04%
2024/04/16	64.4	50.48	12	50.67	50.10	52.4	73,238	0.07%
2024/04/15	98.3	51.67	10.5	51.69	51.60	87.8	72,653	0.12%
2024/04/12	28.4	52.72	24	52.77	52.70	4.4	72,756	0.01%
2024/04/11	37.1	52.40	23.2	52.56	52.50	13.9	73,387	0.02%
2024/04/10	29.3	53.25	76.6	53.21	53.20	-47.3	73,396	-0.06%
2024/04/09	2.2	52.34	9	52.37	52.40	-6.9	72,946	-0.01%
2024/04/08	18.1	51.83	50	51.72	52.10	-31.9	73,006	-0.04%
2024/04/03	61.1	51.76	2.1	51.62	51.60	59	73,239	0.08%
2024/04/02	9.5	52.18	11	52.14	52.10	-1.5	75,117	0.00%
2024/04/01	33.1	52.11	1	51.80	51.70	32.1	77,903	0.04%
2024/03/29	66.3	51.49	56.1	52.35	52.20	10.2	77,954	0.01%
2024/03/28	15.5	51.74	12	51.78	52.00	3.5	76,207	0.00%
2024/03/27	19.3	51.31	7	51.50	51.50	12.3	75,431	0.02%
2024/03/26	24.1	51.24	33.1	51.01	51.70	-9	75,505	-0.01%
2024/03/25	28.3	51.73	40.1	51.90	51.80	-11.9	75,097	-0.02%
2024/03/22	39.8	52.38	7.4	52.60	52.40	32.4	74,879	0.04%
2024/03/21	31.1	53.30	12.7	53.26	53.30	18.4	74,276	0.02%
2024/03/20	45.2	53.55	75.5	53.57	52.90	-30.3	74,520	-0.04%
2024/03/19	64	51.85	27.8	52.70	53.00	36.2	73,230	0.05%
2024/03/18	48.1	51.22	1	51.10	51.80	47.1	71,714	0.07%
2024/03/15	31.1	51.98	7	51.94	51.90	24.1	71,369	0.03%
2024/03/14	37.1	52.46	104	52.34	52.60	-67	70,423	-0.10%	大賣/
2024/03/13	20	52.68	97.2	52.79	53.00	-77.2	69,729	-0.11%
2024/03/12	26	51.70	39.5	52.05	52.50	-13.5	68,243	-0.02%
2024/03/11	30	51.42	20	51.37	51.60	10	67,427	0.01%
2024/03/08	77.4	52.15	291.5	52.12	51.90	-214.1	66,698	-0.32%	大賣/鉅額交易
2024/03/07	16.1	49.73	132.3	50.00	50.20	-116.2	62,693	-0.19%	大賣/鉅額交易
2024/03/06	19	48.80	17.3	49.02	49.20	1.7	61,659	0.00%
2024/03/05	24.1	48.75	22.1	48.74	48.75	2	62,278	0.00%
2024/03/04	12.3	48.76	28.2	48.83	48.85	-15.9	62,581	-0.03%
2024/03/01	35	48.49	6.3	48.73	48.30	28.8	63,049	0.05%
2024/02/29	19	48.50	2	48.85	48.85	17	63,443	0.03%
2024/02/27	7.2	48.19	4	48.43	48.15	3.2	63,773	0.00%
2024/02/26	44.3	48.04	10	48.00	48.00	34.3	64,159	0.05%
2024/02/23	113.2	48.53	5	48.15	48.15	108.2	64,491	0.17%	大買/鉅額交易
2024/02/22	21.1	48.68	15.8	48.52	48.60	5.3	64,698	0.01%
2024/02/21	30.5	48.74	5	48.79	48.50	25.5	65,535	0.04%
2024/02/20	1	49.50	32	49.38	49.25	-31	66,158	-0.05%
2024/02/19	9.1	48.88	7	48.94	49.15	2.1	66,110	0.00%
2024/02/16	6	48.98	1	49.10	48.85	5	66,859	0.01%
2024/02/15	22.3	49.08	143.2	48.78	49.20	-121	66,927	-0.18%	大賣/鉅額交易
2024/02/05	22.3	48.13	4	48.09	48.10	18.3	66,721	0.03%
2024/02/02	67.8	48.72	5	48.55	48.55	62.8	66,104	0.09%
2024/02/01	41.8	48.54	23	49.03	49.05	18.8	65,646	0.03%
2024/01/31	29.1	49.16	7	49.01	49.00	22.1	65,526	0.03%
2024/01/30	37	49.74	1.1	49.61	49.60	35.9	65,156	0.06%
2024/01/29	26.4	49.58	2	49.65	49.45	24.4	65,518	0.04%
2024/01/26	214.8	50.25	15.1	50.08	49.80	199.7	65,879	0.30%	大買/鉅額交易
2024/01/25	8	52.13	182.7	51.68	52.30	-174.7	63,715	-0.27%	大賣/鉅額交易
2024/01/24	3	50.50	85.2	50.54	50.60	-82.2	61,359	-0.13%
2024/01/23	105	50.32	54	50.69	50.20	51	61,082	0.08%	大買/
2024/01/22	23	50.00	27.5	49.99	50.30	-4.5	60,811	-0.01%
2024/01/19	38	48.77	14	49.51	49.20	24	60,302	0.04%
2024/01/18	38.4	48.16	12	47.88	48.10	26.4	60,777	0.04%
2024/01/17	93.5	49.07	11	48.82	48.60	82.5	60,163	0.14%
2024/01/16	20	50.44	4	50.50	50.80	16	58,994	0.03%
2024/01/15	12	50.74	4	50.38	50.80	8	58,940	0.01%
2024/01/12	21	49.95	13	49.99	50.10	8	60,049	0.01%
2024/01/11	4	50.10	4	50.13	50.10	0	61,243	0.00%
2024/01/10	7	50.13	2	50.15	50.10	5	62,939	0.01%
2024/01/09	20	50.39	3	50.20	50.10	17	64,030	0.03%
2024/01/08	41.7	50.27	2	50.45	50.50	39.7	64,221	0.06%
2024/01/05	25.2	51.02	17.4	51.61	50.80	7.8	63,859	0.01%
2024/01/04	70.9	50.25	7	50.49	50.80	63.9	63,260	0.10%
2024/01/03	45.5	50.75	4.2	50.78	50.60	41.4	63,649	0.06%
2024/01/02	14.4	51.61	26	51.96	51.90	-11.7	62,678	-0.02%
2023/12/29	6.1	52.20	10	52.30	52.60	-3.9	62,364	-0.01%
2023/12/28	61.4	53.94	62.6	53.79	52.50	-1.2	62,473	0.00%
2023/12/27	224.5	52.77	422.9	52.81	53.50	-198.4	60,284	-0.33%	大買/大賣/鉅額交易
2023/12/26	10	50.68	38.1	50.66	50.80	-28.1	57,039	-0.05%
2023/12/25	13	50.03	15.1	50.07	50.20	-2.1	56,588	0.00%
2023/12/22	2	49.53	3	49.43	50.00	-1	56,655	0.00%
2023/12/21	18	49.06	2	49.10	49.40	16	56,926	0.03%
2023/12/20	75	49.83	0	0.00	49.85	75	56,582	0.13%
2023/12/19	15	49.83	25	49.85	50.00	-10	56,166	-0.02%
2023/12/18	12	50.17	16	50.44	50.60	-4	55,779	-0.01%
2023/12/15	3	50.57	10	50.64	50.70	-7	55,304	-0.01%
2023/12/14	5	50.30	26	50.28	50.40	-21	54,273	-0.04%
2023/12/13	3	49.65	13	49.78	50.20	-10	54,124	-0.02%
2023/12/12	0	0.00	37.1	49.65	49.90	-37.1	54,014	-0.07%
2023/12/11	1	48.75	1	49.00	49.05	0	53,655	0.00%
2023/12/08	11	48.68	2	48.55	48.55	9	53,900	0.02%
2023/12/07	14.1	48.46	4	48.39	48.45	10.1	53,944	0.02%
2023/12/06	18	48.95	0	0.00	48.90	18	53,771	0.03%
2023/12/05	29	49.30	2	49.43	49.20	27	53,612	0.05%
2023/12/04	9	50.03	7	50.02	50.20	2	53,277	0.00%
2023/12/01	5	49.39	5	49.44	49.70	0	53,189	0.00%
2023/11/30	9	49.49	0.1	49.55	48.90	8.9	52,849	0.02%
2023/11/29	6	49.39	3.1	49.58	49.20	2.9	51,770	0.01%
2023/11/28	21.1	49.25	2	49.45	49.05	19.1	51,238	0.04%
2023/11/27	9	49.96	2	49.90	49.50	7	50,966	0.01%
2023/11/24	34.2	50.60	27	50.89	50.30	7.2	50,546	0.01%
2023/11/22	3	49.57	8	50.16	50.00	-5	50,133	-0.01%
2023/11/21	15	50.11	11	50.23	50.30	4	49,710	0.01%
2023/11/20	48	50.16	18.3	50.32	50.30	29.7	49,228	0.06%
2023/11/17	10	49.68	67.3	49.70	49.75	-57.3	48,277	-0.12%
2023/11/16	5	48.62	10	48.62	48.80	-5	46,914	-0.01%
2023/11/15	21	49.21	28.1	49.12	49.10	-7.1	46,783	-0.02%
2023/11/14	9	48.47	0	0.00	48.55	9	46,177	0.02%
2023/11/13	0	0.00	26.3	49.42	48.95	-26.3	46,405	-0.06%
2023/11/10	2	48.45	0	0.00	48.55	2	46,824	0.00%
2023/11/09	6.2	48.24	6	48.48	48.60	0.2	46,765	0.00%
2023/11/08	7.1	48.64	4	48.59	48.50	3.1	46,739	0.01%
2023/11/07	6	48.93	2	48.98	49.40	4	46,051	0.01%
2023/11/06	11.4	49.49	21.2	49.62	49.40	-9.9	46,152	-0.02%
2023/11/03	9	49.03	41.9	49.19	49.40	-32.9	45,578	-0.07%
2023/11/02	8	48.06	34.1	47.83	48.25	-26.1	45,131	-0.06%
2023/11/01	4	46.88	8	46.87	47.00	-4	44,734	-0.01%
2023/10/31	8	46.39	4.4	46.28	46.20	3.6	44,740	0.01%
2023/10/30	14.1	46.31	12	46.36	46.40	2.1	44,581	0.00%
2023/10/27	11.1	46.75	11	46.72	46.60	0.1	44,409	0.00%
2023/10/26	33.6	47.01	5.6	46.94	46.80	28	44,583	0.06%
2023/10/25	13	48.95	13.1	48.85	49.05	-0.1	43,762	0.00%
2023/10/24	28.2	47.78	3.5	48.06	48.30	24.7	43,877	0.06%
2023/10/23	10	48.67	5.1	48.60	48.60	4.9	43,335	0.01%
2023/10/20	22	49.08	21.4	49.31	48.70	0.6	43,167	0.00%
2023/10/19	21	48.92	77.2	49.18	49.30	-56.2	42,417	-0.13%
2023/10/18	24	48.51	71.1	48.81	48.45	-47.1	42,333	-0.11%
2023/10/17	44	48.03	71.9	47.99	48.20	-27.9	41,632	-0.07%
2023/10/16	1	47.45	27	46.86	47.15	-26	40,684	-0.06%
2023/10/13	11.3	46.94	65.2	46.95	47.00	-53.9	40,088	-0.13%
2023/10/12	7.1	46.68	7.1	46.77	47.00	0	40,182	0.00%
2023/10/11	1	46.70	127	46.13	46.90	-126	40,418	-0.31%	大賣/鉅額交易
2023/10/06	10.1	45.18	1	45.15	45.20	9.1	39,960	0.02%
2023/10/05	1.1	45.00	16.2	45.23	45.15	-15.2	40,703	-0.04%
2023/10/04	36.5	44.19	0	0.00	44.10	36.5	40,473	0.09%
2023/10/03	3	45.45	21	45.40	45.25	-18	40,118	-0.04%
2023/10/02	0	0.00	22.1	45.67	45.75	-22.1	40,401	-0.05%
2023/09/28	2	45.05	3.1	45.03	45.20	-1.1	40,655	0.00%
2023/09/27	33.2	44.40	7	44.34	44.40	26.2	40,657	0.06%
2023/09/26	44	45.04	5	44.75	44.75	39	40,522	0.10%
2023/09/25	12	45.70	17	45.69	45.65	-5	40,565	-0.01%
2023/09/22	85.4	45.20	4	45.25	45.35	81.4	40,713	0.20%
2023/09/21	2.1	45.63	2	45.55	45.65	0.1	41,037	0.00%
2023/09/20	13.1	45.98	12	45.86	45.90	1.1	41,077	0.00%
2023/09/19	12	46.31	2	46.30	46.20	10	42,706	0.02%
2023/09/18	13.1	46.72	19	46.76	46.50	-5.9	43,828	-0.01%
2023/09/15	14	47.29	4	47.38	47.60	10	44,489	0.02%
2023/09/14	18	47.32	9.1	47.36	47.35	8.9	44,912	0.02%
2023/09/13	12	47.08	40.1	47.21	47.10	-28.1	45,178	-0.06%
2023/09/12	10.3	46.74	20	46.51	46.80	-9.7	45,848	-0.02%
2023/09/11	7	45.92	17	45.88	46.05	-10	46,517	-0.02%
2023/09/08	9	45.64	0	0.00	45.70	9	46,937	0.02%
2023/09/07	33	45.95	6	46.08	45.75	27	47,520	0.06%
2023/09/06	13.3	46.60	12	46.67	46.70	1.3	47,631	0.00%
2023/09/05	0	0.00	13.2	46.36	46.55	-13.2	47,864	-0.03%
2023/09/04	31	45.82	2	46.00	46.00	29	47,972	0.06%
2023/09/01	7.5	45.92	9	45.91	45.95	-1.5	48,286	0.00%
2023/08/31	26.1	46.01	18	46.17	45.50	8.1	48,367	0.02%
2023/08/30	27.1	46.20	25.1	46.17	46.40	2	47,763	0.00%
2023/08/29	13.3	45.42	8	45.36	45.30	5.3	47,760	0.01%
2023/08/28	7.3	44.92	149.3	44.83	44.80	-142	48,065	-0.30%	大賣/鉅額交易
2023/08/25	17	43.69	7	43.90	43.50	10	48,382	0.02%
2023/08/24	8	44.06	3.1	44.25	44.35	5	48,687	0.01%
2023/08/23	155	42.98	149	43.38	43.40	6	49,413	0.01%	大買/大賣/
2023/08/22	6.5	43.84	9	43.64	43.60	-2.5	50,899	0.00%
2023/08/21	100.5	43.87	1	43.55	43.65	99.5	51,292	0.19%
2023/08/18	7.2	43.48	19	43.89	43.80	-11.8	51,363	-0.02%
2023/08/17	39.6	42.88	19	43.13	43.60	20.6	51,423	0.04%
2023/08/16	50.1	43.96	2	44.20	43.75	48.1	51,756	0.09%
2023/08/15	0	0.00	5	45.25	45.45	-5	51,372	-0.01%
2023/08/14	12.5	44.97	8	44.95	45.00	4.5	51,747	0.01%
2023/08/11	2	45.35	2	45.65	45.35	0	51,960	0.00%
2023/08/10	7	45.29	12	45.23	45.15	-5	52,309	-0.01%
2023/08/09	13	45.58	5	45.58	45.60	8	52,419	0.02%
2023/08/08	22	45.68	2	45.65	45.55	20	52,596	0.04%
2023/08/07	9	46.57	10	46.50	46.40	-1	52,111	0.00%
2023/08/04	15.1	46.41	0	0.00	46.50	15.1	52,100	0.03%
2023/08/02	5	46.65	26.7	47.19	46.65	-21.7	51,910	-0.04%
2023/08/01	7	46.89	11	46.89	47.00	-4	51,793	-0.01%
2023/07/31	15	47.02	5	46.82	47.00	10	51,742	0.02%
2023/07/28	14.1	46.98	17.2	47.00	47.05	-3	51,299	-0.01%
2023/07/27	7	46.38	10	45.85	46.15	-3	50,951	-0.01%
2023/07/26	12.1	45.54	4	45.38	45.10	8.1	50,457	0.02%
2023/07/25	15.1	45.44	5	45.65	45.65	10.1	50,792	0.02%
2023/07/24	26.2	45.22	7	45.04	45.05	19.2	51,237	0.04%
2023/07/21	357.3	44.76	317	44.91	45.20	40.3	51,512	0.08%	大買/大賣/
2023/07/20	110.4	46.28	9.6	46.13	46.10	100.8	50,891	0.20%	大買/
2023/07/19	25.6	47.92	5	47.50	47.50	20.6	50,217	0.04%
2023/07/18	5.1	48.27	4	48.26	48.20	1	50,068	0.00%
2023/07/17	7	48.31	16.3	48.40	48.45	-9.3	50,269	-0.02%
2023/07/14	7	48.31	8	48.35	48.25	-1	50,198	0.00%
2023/07/13	5	47.77	28	47.70	47.50	-23	49,948	-0.05%
2023/07/12	17.3	47.74	2	47.63	47.75	15.3	49,589	0.03%
2023/07/11	7.1	48.36	4.9	48.30	48.50	2.2	49,285	0.00%
2023/07/10	10.2	48.20	3	48.30	48.10	7.2	49,409	0.01%
2023/07/07	8	48.33	3.4	48.47	48.35	4.7	49,440	0.01%
2023/07/06	5.1	48.26	8	48.53	48.15	-3	49,485	-0.01%
2023/07/05	3.2	48.55	1	48.40	48.35	2.2	49,102	0.00%
2023/07/04	2	48.53	0	0.00	48.80	2	48,930	0.00%
2023/07/03	30.3	48.68	0	0.00	48.25	30.3	48,882	0.06%
2023/06/30	61.1	48.23	3	48.48	48.50	58.1	48,650	0.12%
2023/06/29	44.1	48.67	14.6	48.67	48.50	29.5	48,579	0.06%
2023/06/28	10.1	49.29	6	49.38	49.10	4.1	48,786	0.01%
2023/06/27	30.7	49.40	5	49.36	49.05	25.7	49,055	0.05%
2023/06/26	21.3	53.36	8.1	53.55	53.30	13.2	47,546	0.03%
2023/06/21	5.6	53.37	17.3	53.30	53.90	-11.7	46,775	-0.03%
2023/06/20	20	53.73	7	53.74	53.70	13	46,307	0.03%
2023/06/19	8.1	54.11	24.3	54.05	53.80	-16.3	46,071	-0.04%
2023/06/16	34.2	53.71	16	53.79	54.50	18.2	46,110	0.04%
2023/06/15	8	54.18	46	54.17	54.50	-38	45,776	-0.08%
2023/06/14	2	53.50	58.7	53.48	53.50	-56.7	46,053	-0.12%
2023/06/13	14	53.08	50.3	53.16	53.20	-36.3	45,842	-0.08%
2023/06/12	13	52.32	18.5	52.42	52.60	-5.5	45,704	-0.01%
2023/06/09	5.3	51.90	26	52.01	52.30	-20.8	46,070	-0.05%
2023/06/08	0	0.00	13.2	51.61	51.50	-13.2	46,038	-0.03%
2023/06/07	0	0.00	42	51.37	51.30	-42	46,155	-0.09%
2023/06/06	27	50.55	2	50.40	50.50	25	47,160	0.05%
2023/06/05	22.3	50.87	5	50.98	50.90	17.3	47,397	0.04%
2023/06/02	5.2	51.20	11	51.29	51.40	-5.8	47,651	-0.01%
2023/06/01	49.1	50.51	11	50.59	50.80	38.1	47,768	0.08%
2023/05/31	1	51.50	14	51.45	51.80	-13	47,455	-0.03%
2023/05/30	10	51.60	18.3	51.60	51.60	-8.3	46,410	-0.02%
2023/05/29	54	51.98	42	51.44	51.20	12	47,045	0.03%
2023/05/26	17	49.66	54	50.18	50.40	-37	46,757	-0.08%
2023/05/25	7.1	48.80	2	49.10	48.90	5.1	45,807	0.01%
2023/05/24	5	49.03	3	49.02	49.15	2	45,945	0.00%
2023/05/23	8.1	48.92	31	49.13	48.90	-23	45,974	-0.05%
2023/05/22	54.7	48.85	18	48.88	48.90	36.7	46,090	0.08%
2023/05/19	1.2	49.92	7	49.91	50.00	-5.8	45,463	-0.01%
2023/05/18	9	50.09	7	50.14	50.20	2	45,500	0.00%
2023/05/17	10	48.97	9	49.16	49.25	1	45,719	0.00%
2023/05/16	6	48.85	1	48.50	48.80	5	45,591	0.01%
2023/05/15	17.1	48.11	1	48.20	48.10	16.1	45,954	0.03%
2023/05/12	1	49.30	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.30	0	0.00	49.20	1	46,538	0.00%
2023/05/10	12	49.33	1	49.35	49.45	11	47,649	0.02%
2023/05/09	0.5	50.00	1	50.10	49.95	-0.5	48,103	0.00%
2023/05/08	5	50.16	2	50.10	50.00	3	48,795	0.01%
2023/05/05	0	49.90	1	49.65	49.60	-1	49,380	0.00%
2023/05/04	12.1	49.68	0	0.00	49.65	12.1	50,924	0.02%
2023/05/03	1	49.60	0	0.00	49.95	1	52,390	0.00%
2023/05/02	1	49.80	28	49.87	49.85	-27	54,196	-0.05%
2023/04/28	2	49.38	8	49.48	49.10	-6	58,002	-0.01%
2023/04/27	13.4	48.84	5.1	48.95	48.85	8.2	59,081	0.01%
2023/04/26	25	48.22	2.1	48.48	48.40	22.9	59,163	0.04%
2023/04/25	26.3	48.72	10	48.67	48.50	16.3	59,177	0.03%
2023/04/24	20.2	49.64	4	49.49	49.60	16.2	59,153	0.03%
2023/04/21	20.4	50.46	5	50.38	50.10	15.4	59,515	0.03%
2023/04/20	13	50.75	19	50.72	50.70	-6	60,371	-0.01%
2023/04/19	16.3	51.41	1	51.40	51.20	15.3	61,721	0.02%
2023/04/18	27	52.36	20	52.20	52.10	7	61,911	0.01%
2023/04/17	5	51.74	7	51.89	52.00	-2	61,725	0.00%
2023/04/14	14.2	51.42	21	51.50	51.30	-6.8	61,602	-0.01%
2023/04/13	1.1	51.60	15	51.71	51.60	-13.9	61,446	-0.02%
2023/04/12	11	52.07	8.5	51.92	52.10	2.5	61,319	0.00%
2023/04/11	22.2	51.56	2	51.70	51.60	20.2	61,273	0.03%
2023/04/10	4	52.25	0	0.00	52.10	4	61,424	0.01%
2023/04/07	3	52.43	1	52.50	52.40	2	61,520	0.00%
2023/04/06	1	52.60	6	52.37	52.80	-5	61,606	-0.01%
2023/03/31	5	52.70	12	52.83	52.90	-7	61,721	-0.01%
2023/03/30	2	52.05	1	52.10	52.10	1	61,947	0.00%
2023/03/29	20.1	51.61	10	51.53	51.50	10.1	62,236	0.02%
2023/03/28	12.1	52.29	0	0.00	52.20	12.1	62,542	0.02%
2023/03/27	9.1	52.79	10	52.76	53.00	-0.9	63,106	0.00%
2023/03/24	5	52.88	18.7	52.94	53.10	-13.7	64,133	-0.02%
2023/03/23	6.1	52.97	3	53.03	53.30	3.1	64,055	0.00%
2023/03/22	4	53.23	35.1	53.32	53.50	-31.1	63,972	-0.05%
2023/03/21	14.6	52.81	6.3	53.04	52.80	8.3	64,010	0.01%
2023/03/20	11.2	53.06	7	53.11	53.20	4.2	63,684	0.01%
2023/03/17	7.1	52.73	46.6	52.92	53.20	-39.5	63,549	-0.06%
2023/03/16	15	51.76	13.1	51.59	52.00	1.9	63,275	0.00%
2023/03/15	3.6	51.69	22.5	51.87	51.70	-18.9	63,887	-0.03%
2023/03/14	33.9	50.99	6	51.05	50.70	27.9	63,660	0.04%
2023/03/13	7	52.16	12	52.03	52.50	-5	63,199	-0.01%
2023/03/10	26	51.82	16.6	51.94	52.00	9.4	63,256	0.01%
2023/03/09	17.1	52.88	127.1	52.97	52.50	-110	63,730	-0.17%	大賣/鉅額交易
2023/03/08	10	52.00	6.1	52.02	52.10	4	63,064	0.01%
2023/03/07	4.1	51.45	10	51.51	51.60	-5.9	63,213	-0.01%
2023/03/06	46	51.70	22.1	51.94	51.90	23.9	63,796	0.04%
2023/03/03	0	0.00	14.1	51.41	51.30	-14.1	63,470	-0.02%
2023/03/02	6.1	50.95	3	51.07	50.70	3	63,498	0.00%
2023/03/01	7	50.21	71	51.20	51.30	-64	63,593	-0.10%
2023/02/24	12	50.31	23.1	50.52	49.95	-11.1	63,125	-0.02%
2023/02/23	37	50.28	79.5	50.31	50.20	-42.4	62,749	-0.07%
2023/02/22	36.1	49.51	3	49.50	49.55	33.1	62,829	0.05%
2023/02/21	4	50.43	11.1	50.55	50.60	-7.1	63,543	-0.01%
2023/02/20	26	50.50	40	50.53	50.50	-14	65,229	-0.02%
2023/02/17	7	49.66	4	49.95	50.00	3	67,684	0.00%
2023/02/16	9	50.23	22.6	50.24	50.10	-13.6	69,167	-0.02%
2023/02/15	14	49.92	17.3	50.14	49.90	-3.3	71,420	0.00%
2023/02/14	5	50.28	41.1	50.27	50.40	-36.1	71,578	-0.05%
2023/02/13	22.1	49.59	19.1	49.50	49.75	3.1	72,621	0.00%
2023/02/10	6	50.57	28.2	50.76	50.80	-22.2	72,705	-0.03%
2023/02/09	7	50.25	38	50.39	50.50	-31	72,930	-0.04%
2023/02/08	3.1	50.22	85.1	50.34	50.50	-82	72,529	-0.11%
2023/02/07	3.2	48.82	10	49.06	49.15	-6.9	71,599	-0.01%
2023/02/06	51.1	49.24	101.6	49.49	49.05	-50.5	71,350	-0.07%	大賣/
2023/02/03	14.2	50.09	24.1	50.09	50.10	-9.9	70,869	-0.01%
2023/02/02	21.1	50.17	59.1	50.20	50.40	-38	70,674	-0.05%
2023/02/01	1	49.00	109.1	49.32	49.25	-108.1	69,674	-0.16%	大賣/鉅額交易
2023/01/31	16	48.71	68.1	48.65	48.80	-52.1	69,277	-0.08%
2023/01/30	20	48.23	326.7	48.10	48.80	-306.7	68,718	-0.45%	大賣/鉅額交易
2023/01/17	2.3	45.54	124.6	45.39	45.95	-122.3	65,912	-0.19%	大賣/鉅額交易
2023/01/16	76.3	44.80	64	45.33	44.90	12.2	65,567	0.02%
2023/01/13	12.1	45.52	24.6	45.40	45.40	-12.6	65,969	-0.02%
2023/01/12	9	45.01	11.3	45.16	45.15	-2.3	66,748	0.00%
2023/01/11	6.1	45.23	36.1	45.24	45.15	-29.9	66,958	-0.04%
2023/01/10	31.3	44.76	62.5	44.82	45.00	-31.1	66,886	-0.05%
2023/01/09	70	43.71	126.7	43.95	44.50	-56.6	66,611	-0.09%	大賣/
2023/01/06	68	42.21	98.1	42.15	42.40	-30.1	66,566	-0.05%
2023/01/05	11	41.25	14.1	41.61	41.25	-3.1	66,827	0.00%
2023/01/04	77	41.35	5	41.25	41.05	72	67,740	0.11%
2023/01/03	6	41.05	15	41.11	41.40	-9	68,970	-0.01%
2022/12/30	69	41.25	1	40.70	40.70	68	69,173	0.10%
2022/12/29	14	40.73	4	40.58	40.75	10	69,611	0.01%
2022/12/28	26.2	40.93	20	40.84	40.80	6.2	70,633	0.01%
2022/12/27	4.1	42.14	0.2	42.10	41.85	3.9	71,055	0.01%
2022/12/26	3	41.80	10	41.80	41.90	-7	71,628	-0.01%
2022/12/23	16.8	41.89	1	41.95	41.95	15.8	72,605	0.02%
2022/12/22	2.1	42.80	1.1	42.90	42.85	1.1	72,816	0.00%
2022/12/21	18	42.00	6	42.14	42.00	12	73,160	0.02%
2022/12/20	18	42.29	16	42.18	41.85	2	72,984	0.00%
2022/12/19	27.7	43.17	5	43.00	42.95	22.7	72,774	0.03%
2022/12/16	7.1	43.38	11	43.62	44.30	-4	72,147	-0.01%
2022/12/15	7.1	44.10	12.8	44.08	44.25	-5.7	71,487	-0.01%
2022/12/14	3.1	44.13	7	44.31	44.45	-4	71,689	-0.01%
2022/12/13	8	43.98	2	43.73	43.80	6	71,500	0.01%
2022/12/12	5.1	43.50	0	43.50	43.50	5.1	71,117	0.01%
2022/12/09	19	43.51	34	43.59	43.50	-15	71,659	-0.02%
2022/12/08	42.1	42.71	11	43.07	42.50	31.1	71,457	0.04%
2022/12/07	19.2	43.95	17	43.91	43.65	2.2	71,083	0.00%
2022/12/06	56.6	44.95	4	45.20	44.50	52.6	70,474	0.07%
2022/12/05	17.1	45.68	5	45.73	45.40	12.1	70,948	0.02%
2022/12/02	9.3	45.17	13.5	45.23	45.50	-4.2	71,065	-0.01%
2022/12/01	55.3	46.24	8	46.08	45.60	47.3	71,111	0.07%
2022/11/30	5.8	44.50	12	45.08	45.80	-6.2	70,516	-0.01%
2022/11/29	14.6	44.31	9.5	43.97	44.65	5.1	70,966	0.01%
2022/11/28	25.8	44.53	17	44.46	44.40	8.8	70,825	0.01%
2022/11/25	61.3	45.81	28	45.90	45.80	33.3	70,190	0.05%
2022/11/24	6	45.98	14	46.07	46.20	-8	70,411	-0.01%
2022/11/23	17	46.35	22	46.23	46.10	-5	70,364	-0.01%
2022/11/22	22	45.86	56	45.91	46.10	-34	70,899	-0.05%
2022/11/21	14	45.68	12.6	45.77	45.65	1.4	70,507	0.00%
2022/11/18	104	46.01	43.2	46.04	45.60	60.8	70,432	0.09%	大買/
2022/11/17	24.1	44.91	40	45.08	45.60	-16	69,792	-0.02%
2022/11/16	54.2	45.82	48	45.31	45.25	6.2	69,233	0.01%
2022/11/15	36	46.19	89.9	46.20	46.60	-53.9	67,956	-0.08%
2022/11/14	47	44.71	69.8	44.69	44.90	-22.8	65,288	-0.03%
2022/11/11	26.2	44.91	118.5	44.41	44.00	-92.3	63,764	-0.14%	大賣/
2022/11/10	0	0.00	64	41.28	41.65	-64	61,345	-0.10%
2022/11/09	11	41.32	110.9	41.16	41.45	-99.9	61,188	-0.16%	大賣/
2022/11/08	8	40.17	24	40.35	40.15	-16	60,949	-0.03%
2022/11/07	16	40.01	27	40.01	40.05	-11	61,076	-0.02%
2022/11/04	2.1	38.92	34	38.90	38.90	-31.9	61,185	-0.05%
2022/11/03	2	38.94	2	39.00	39.00	0	61,675	0.00%
2022/11/02	15	39.24	9	39.28	39.35	6	62,032	0.01%
2022/11/01	44	39.16	13	39.08	39.05	31	62,539	0.05%
2022/10/31	3	38.98	12.1	39.17	39.10	-9.1	64,566	-0.01%
2022/10/28	25	38.39	50	38.42	38.30	-25	64,934	-0.04%
2022/10/27	64	38.55	57.1	38.29	39.25	6.9	64,783	0.01%
2022/10/26	63.3	38.63	62	39.24	38.10	1.3	64,467	0.00%
2022/10/25	36.1	39.76	24	39.67	39.45	12.1	63,463	0.02%
2022/10/24	32	40.31	70.1	40.13	39.40	-38.1	63,758	-0.06%
2022/10/21	46.1	39.52	96	39.34	39.05	-49.9	64,517	-0.08%
2022/10/20	27	37.73	27.1	38.74	39.50	-0.1	64,802	0.00%
2022/10/19	36	38.66	23	38.53	38.20	13	65,570	0.02%
2022/10/18	9	38.47	31	38.37	38.25	-22	66,109	-0.03%
2022/10/17	46.1	37.33	42	37.70	37.75	4.1	66,884	0.01%
2022/10/14	6.1	38.26	53.7	38.35	38.70	-47.6	67,924	-0.07%
2022/10/13	13	36.40	22	36.63	36.40	-9	67,231	-0.01%
2022/10/12	13	36.05	21	36.33	36.70	-8	66,889	-0.01%
2022/10/11	82	35.72	17	35.45	35.40	65	67,061	0.10%
2022/10/07	27.6	38.22	13	38.15	38.05	14.6	66,992	0.02%
2022/10/06	24	38.76	34	38.77	38.95	-10	67,981	-0.01%
2022/10/05	26.1	38.78	87.5	38.59	38.30	-61.4	68,905	-0.09%
2022/10/04	6	37.03	27	37.07	37.70	-21	69,360	-0.03%
2022/10/03	32.5	35.41	13	35.26	35.35	19.5	69,391	0.03%
2022/09/30	19.1	35.51	9	35.36	35.75	10.1	70,286	0.01%
2022/09/29	3.3	36.51	1.1	36.22	36.55	2.2	71,755	0.00%
2022/09/28	19.6	36.69	39	36.44	36.20	-19.4	72,673	-0.03%
2022/09/27	33.3	37.29	6	37.16	37.30	27.3	72,864	0.04%
2022/09/26	41.2	37.21	11	37.21	36.85	30.2	73,987	0.04%
2022/09/23	44.6	38.56	28	38.34	38.30	16.6	75,116	0.02%
2022/09/22	45.6	38.81	6	38.83	38.75	39.6	76,345	0.05%
2022/09/21	31.3	39.53	5	39.53	39.60	26.3	76,558	0.03%
2022/09/20	8	40.00	7.5	40.35	40.15	0.5	76,660	0.00%
2022/09/19	3	39.87	4	39.89	39.95	-1	77,520	0.00%
2022/09/16	33	39.99	4.1	40.15	39.95	28.9	78,625	0.04%
2022/09/15	16	40.40	13.1	40.57	40.40	2.9	81,067	0.00%
2022/09/14	10	39.83	4	39.88	40.15	6	83,675	0.01%
2022/09/13	3	40.72	39	40.69	40.75	-36	84,943	-0.04%
2022/09/12	6	40.38	12	40.57	40.15	-6	86,336	-0.01%
2022/09/08	31	39.30	12	39.41	39.30	19	87,719	0.02%
2022/09/07	62.3	39.32	9	39.36	39.20	53.3	88,067	0.06%
2022/09/06	12.1	39.95	12	39.93	39.95	0.1	88,113	0.00%
2022/09/05	49.6	39.72	17	39.64	39.80	32.6	88,579	0.04%
2022/09/02	34	40.51	13	40.60	40.50	21	88,449	0.02%
2022/09/01	15	40.44	77.1	40.42	40.45	-62.1	88,335	-0.07%
2022/08/31	24	40.56	18.1	40.85	41.10	5.9	88,321	0.01%
2022/08/30	59	40.08	23.1	40.35	40.40	35.9	88,719	0.04%
2022/08/29	75.6	39.69	38.3	39.84	39.95	37.3	89,126	0.04%
2022/08/26	22	41.67	17.2	41.90	41.30	4.8	89,332	0.01%
2022/08/25	8	41.33	12	41.43	41.40	-4	89,453	0.00%
2022/08/24	10	41.06	42	41.14	40.90	-32	89,728	-0.04%
2022/08/23	50	40.90	47	40.90	40.80	3	90,635	0.00%
2022/08/22	93.3	41.97	42.6	41.86	41.85	50.7	90,560	0.06%
2022/08/19	20.1	42.79	38	42.74	43.00	-17.9	90,409	-0.02%
2022/08/18	37	42.20	52	42.35	42.50	-15	90,486	-0.02%
2022/08/17	36	42.94	22	42.91	42.85	14	90,822	0.02%
2022/08/16	28	43.20	25.2	43.05	43.05	2.9	91,227	0.00%
2022/08/15	13.6	43.21	86.3	43.31	43.50	-72.8	91,178	-0.08%
2022/08/12	24	42.28	148.1	42.17	42.35	-124.1	90,654	-0.14%	大賣/鉅額交易
2022/08/11	15	41.60	51.2	41.65	41.70	-36.2	90,916	-0.04%
2022/08/10	106	40.23	4.1	40.29	40.30	101.9	91,136	0.11%	大買/鉅額交易
2022/08/09	80.1	40.53	85	41.06	41.05	-4.9	91,634	-0.01%
2022/08/08	111	41.22	16.8	41.17	41.05	94.2	92,554	0.10%	大買/
2022/08/05	33.9	41.29	150.2	41.46	42.15	-116.3	92,613	-0.13%	大賣/鉅額交易
2022/08/04	16.5	39.83	125.5	39.83	40.00	-109	91,184	-0.12%	大賣/鉅額交易
2022/08/03	29.6	39.07	21	39.19	39.30	8.6	91,270	0.01%
2022/08/02	55.7	39.18	35	39.20	39.10	20.7	91,943	0.02%
2022/08/01	21.1	39.97	13	40.11	40.30	8.1	91,812	0.01%
2022/07/29	11	39.75	92	39.98	40.15	-81	92,473	-0.09%
2022/07/28	91.3	39.79	59	39.17	38.80	32.3	92,385	0.03%
2022/07/27	32.1	38.78	54	38.76	39.45	-22	90,963	-0.02%
2022/07/26	100.1	39.05	72	39.15	38.60	28.1	90,552	0.03%
2022/07/25	148.4	40.69	29.1	40.71	40.50	119.3	90,980	0.13%	大買/鉅額交易
2022/07/22	72	42.38	22	42.49	42.45	50	93,192	0.05%
2022/07/21	20.3	41.57	90.6	42.04	42.80	-70.3	93,101	-0.08%
2022/07/20	30	40.77	25.1	40.80	40.75	4.9	91,669	0.01%
2022/07/19	49	39.90	29	39.88	39.90	20	92,241	0.02%
2022/07/18	16	39.88	98	39.92	40.00	-82	92,149	-0.09%
2022/07/15	49.1	39.03	83.2	39.12	38.95	-34.1	91,532	-0.04%
2022/07/14	24.2	38.11	109.1	37.91	38.80	-84.9	91,037	-0.09%	大賣/
2022/07/13	45	38.25	52.4	38.20	38.05	-7.4	90,434	-0.01%
2022/07/12	107.9	37.32	102	37.39	36.75	5.9	89,725	0.01%	大買/大賣/
2022/07/11	95.1	38.63	24	38.76	38.60	71.1	89,168	0.08%
2022/07/08	40.2	40.00	43.8	39.97	39.70	-3.6	88,916	0.00%
2022/07/07	30.2	39.41	127.1	39.19	39.85	-96.9	88,585	-0.11%	大賣/
2022/07/06	40.5	37.85	7	37.42	37.15	33.5	88,243	0.04%
2022/07/05	34.1	38.84	18.1	39.01	38.90	16	89,430	0.02%
2022/07/04	21.1	38.06	19	37.78	38.15	2.1	89,550	0.00%
2022/07/01	60	38.88	172	39.40	38.05	-112	89,547	-0.13%	大賣/鉅額交易
2022/06/30	61.4	39.56	16	39.64	39.15	45.4	89,460	0.05%
2022/06/29	44	41.08	4	41.24	40.90	40	88,865	0.05%
2022/06/28	124	42.15	6	42.28	41.85	118	88,530	0.13%	大買/鉅額交易
2022/06/27	25	42.90	165	42.90	42.90	-140.1	88,711	-0.16%	大賣/鉅額交易
2022/06/24	75.4	42.11	39	42.17	41.60	36.4	87,878	0.04%
2022/06/23	259.3	42.14	113.1	42.00	42.00	146.3	86,915	0.17%	大買/大賣/鉅額交易
2022/06/22	220.4	45.53	103	44.38	44.10	117.4	84,205	0.14%	大買/大賣/鉅額交易
2022/06/21	92	48.40	21.3	48.70	49.30	70.7	81,708	0.09%
2022/06/20	33.1	48.20	28.1	48.37	48.05	5	80,592	0.01%
2022/06/17	67	47.58	11	47.73	47.65	56	79,352	0.07%
2022/06/16	30.1	49.71	6.2	50.14	49.10	23.9	77,670	0.03%
2022/06/15	50.1	50.10	55.1	49.85	49.65	-5.1	77,684	-0.01%
2022/06/14	70.4	49.30	49	49.62	49.60	21.4	78,463	0.03%
2022/06/13	75.4	50.06	57	50.00	50.00	18.4	78,730	0.02%
2022/06/10	7	51.36	11	51.34	51.20	-4	79,342	-0.01%
2022/06/09	51	52.05	51.5	51.91	51.80	-0.5	79,621	0.00%
2022/06/08	32	52.33	93.5	52.39	52.40	-61.5	79,745	-0.08%
2022/06/07	64	51.39	32	51.63	51.70	32	80,178	0.04%
2022/06/06	22	51.04	87.1	51.67	52.00	-65.1	80,800	-0.08%
2022/06/02	31	50.73	25.7	50.82	50.70	5.3	82,277	0.01%
2022/06/01	48.1	51.39	20.2	51.31	51.20	27.9	83,240	0.03%
2022/05/31	53.5	51.07	98	51.20	51.40	-44.5	83,107	-0.05%
2022/05/30	12	50.77	44.1	50.87	51.00	-32.1	82,373	-0.04%
2022/05/27	22	50.04	35	50.11	50.20	-13	82,395	-0.02%
2022/05/26	15	49.68	23	49.80	49.40	-8	83,611	-0.01%
2022/05/25	38	48.95	9	49.24	49.35	29	84,752	0.03%
2022/05/24	93.1	49.52	23	49.42	49.00	70.1	85,590	0.08%
2022/05/23	21	50.69	45.1	50.74	50.30	-24.1	85,351	-0.03%
2022/05/20	22	50.85	31	50.87	50.70	-9	86,363	-0.01%
2022/05/19	43	49.66	55	50.00	50.80	-12	86,734	-0.01%
2022/05/18	48.2	50.96	81.6	51.04	50.90	-33.4	86,647	-0.04%
2022/05/17	20	50.17	70.7	50.10	50.10	-50.7	86,184	-0.06%
2022/05/16	26.3	49.77	104.3	49.84	49.45	-78	86,198	-0.09%	大賣/
2022/05/13	45	48.71	55.1	48.89	48.85	-10.1	85,992	-0.01%
2022/05/12	23.1	48.16	10	48.24	47.80	13.1	87,419	0.01%
2022/05/11	22	48.64	19.4	48.63	48.65	2.6	87,657	0.00%
2022/05/10	18.4	47.69	23.1	47.98	48.90	-4.7	88,248	-0.01%
2022/05/09	51	48.33	31	48.60	47.90	20	88,567	0.02%
2022/05/06	33.3	48.07	64.5	48.34	48.55	-31.3	89,932	-0.03%
2022/05/05	43	49.15	78.6	49.20	49.10	-35.6	93,602	-0.04%
2022/05/04	19	47.54	43	47.69	48.30	-24	98,533	-0.02%
2022/05/03	80.5	47.77	85	47.35	47.25	-4.5	99,622	0.00%
2022/04/29	152.6	48.86	93.8	49.15	47.80	58.8	99,961	0.06%	大買/
2022/04/28	49	47.65	104.6	47.82	48.50	-55.6	98,239	-0.06%	大賣/
2022/04/27	44.8	43.90	15.5	43.81	44.40	29.3	95,338	0.03%
2022/04/26	22.2	45.73	31	45.94	45.75	-8.8	94,848	-0.01%
2022/04/25	114.1	45.78	79	45.66	45.50	35.1	95,604	0.04%	大買/
2022/04/22	57.1	47.27	52	47.50	47.65	5.1	96,363	0.01%
2022/04/21	48.1	47.90	30	48.22	48.05	18.1	97,160	0.02%
2022/04/20	5	47.28	14	47.54	47.65	-9	98,134	-0.01%
2022/04/19	20.2	46.88	22	46.82	46.65	-1.8	98,307	0.00%
2022/04/18	42.4	46.43	41.5	46.33	46.20	0.9	97,878	0.00%
2022/04/15	45.6	47.16	24	47.29	47.05	21.6	98,290	0.02%
2022/04/14	89	48.67	16	48.55	48.25	73	98,468	0.07%
2022/04/13	34	48.10	37	48.26	48.50	-3	98,752	0.00%
2022/04/12	61.9	47.45	23.6	47.22	47.30	38.3	98,609	0.04%
2022/04/11	185.3	48.83	100	48.31	48.20	85.3	98,012	0.09%	大買/
2022/04/08	49.2	50.07	14	50.01	50.00	35.2	97,134	0.04%
2022/04/07	118.3	50.25	11	50.04	50.00	107.3	96,408	0.11%	大買/鉅額交易
2022/04/06	124.5	51.11	4	51.10	51.10	120.5	95,398	0.13%	大買/鉅額交易
2022/04/01	111	52.77	5	52.80	52.90	106	94,556	0.11%	大買/鉅額交易
2022/03/31	46.2	53.92	33	53.96	54.00	13.2	93,922	0.01%
2022/03/30	9.3	54.25	102	54.26	54.50	-92.7	94,372	-0.10%	大賣/
2022/03/29	87.2	53.78	61.1	53.67	53.70	26.1	94,424	0.03%
2022/03/28	10.4	53.26	9	53.42	53.60	1.4	95,144	0.00%
2022/03/25	56	53.38	46.1	53.36	53.30	10	95,747	0.01%
2022/03/24	26.7	53.04	71	53.02	53.20	-44.3	96,111	-0.05%
2022/03/23	56	53.93	42.1	53.66	53.80	13.9	96,730	0.01%
2022/03/22	27	53.19	14	53.43	53.50	13	97,970	0.01%
2022/03/21	47	53.41	38.1	53.40	53.50	8.9	98,729	0.01%
2022/03/18	87.3	52.72	41.1	52.78	52.80	46.2	99,612	0.05%
2022/03/17	69.3	52.44	63.3	52.48	52.60	6	100,265	0.01%
2022/03/16	43.6	50.55	18	50.47	50.80	25.6	100,993	0.03%
2022/03/15	77.8	50.60	8	50.54	50.40	69.8	104,354	0.07%
2022/03/14	31.1	52.43	19	52.42	52.50	12.1	104,810	0.01%
2022/03/11	18	52.55	6.2	52.52	52.50	11.8	106,404	0.01%
2022/03/10	30.1	53.11	28.2	53.26	52.80	1.8	107,873	0.00%
2022/03/09	23.4	51.41	61.2	51.52	51.80	-37.8	109,326	-0.03%
2022/03/08	120.7	50.15	77	50.29	49.70	43.7	112,854	0.04%	大買/
2022/03/07	78.3	51.68	18.5	51.63	51.60	59.8	114,389	0.05%
2022/03/04	30.1	53.53	24.1	53.47	53.40	6	117,232	0.01%
2022/03/03	6	54.08	5	54.18	54.20	1	118,331	0.00%
2022/03/02	14	53.49	15	53.63	53.60	-1	120,587	0.00%
2022/03/01	26	53.97	38.2	53.91	54.10	-12.2	120,752	-0.01%
2022/02/25	64.1	52.35	51	52.90	52.10	13.1	120,352	0.01%
2022/02/24	71.3	52.37	76	52.54	51.80	-4.7	120,837	0.00%
2022/02/23	8	53.06	30	53.30	53.60	-22	121,597	-0.02%
2022/02/22	82.4	52.84	42.3	52.75	52.80	40.1	126,806	0.03%
2022/02/21	83	53.75	45.1	53.85	53.80	38	126,322	0.03%
2022/02/18	36.2	53.67	10	53.72	53.70	26.2	126,895	0.02%
2022/02/17	15.1	54.50	62	54.77	54.40	-46.9	126,777	-0.04%
2022/02/16	50.3	54.39	28.5	54.37	54.10	21.8	126,890	0.02%
2022/02/15	90	53.85	27.5	53.80	53.50	62.5	127,190	0.05%
2022/02/14	102.7	53.34	42.2	53.13	53.00	60.5	127,322	0.05%	大買/
2022/02/11	42.8	55.61	12	55.48	55.40	30.8	126,776	0.02%
2022/02/10	64	55.94	35	55.91	55.80	29	129,190	0.02%
2022/02/09	66	56.10	38.2	56.05	56.00	27.8	130,748	0.02%
2022/02/08	100.4	55.03	34	55.14	55.40	66.4	132,126	0.05%
2022/02/07	162.6	55.05	58	54.79	54.50	104.6	130,968	0.08%	大買/鉅額交易
2022/01/26	258.7	57.64	296.2	57.52	57.30	-37.5	127,475	-0.03%	大買/大賣/
2022/01/25	49.5	61.64	6	61.60	61.50	43.5	124,078	0.04%
2022/01/24	131.5	62.07	18	61.91	62.60	113.5	124,167	0.09%	大買/鉅額交易
2022/01/21	66.9	62.91	16.5	62.95	62.80	50.4	126,229	0.04%
2022/01/20	15.1	63.09	10	63.34	63.50	5.1	129,388	0.00%
2022/01/19	41.2	63.02	7	63.01	62.80	34.2	131,783	0.03%
2022/01/18	48.2	64.38	38	64.27	63.80	10.2	133,513	0.01%
2022/01/17	11	63.52	106.2	63.94	64.30	-95.2	133,934	-0.07%	大賣/
2022/01/14	56.3	62.61	54	62.58	62.70	2.3	133,076	0.00%
2022/01/13	41	62.89	28.8	63.01	63.30	12.2	133,727	0.01%
2022/01/12	33.3	62.11	11	62.02	61.90	22.3	134,300	0.02%
2022/01/11	43.2	62.14	33	62.07	62.10	10.2	134,797	0.01%
2022/01/10	45.3	62.05	23	62.14	62.10	22.3	136,056	0.02%
2022/01/07	78	62.81	39	62.80	62.60	39	138,016	0.03%
2022/01/06	55	62.60	20	62.63	62.70	35	138,342	0.03%
2022/01/05	37.1	63.29	27	63.07	63.10	10.1	140,803	0.01%
2022/01/04	80	63.23	11	63.16	63.00	69	142,125	0.05%
2022/01/03	61.1	63.57	9	64.00	63.40	52.1	142,150	0.04%
2021/12/30	6	65.10	11	65.01	65.00	-5	142,670	0.00%
2021/12/29	7.1	65.04	37	65.03	65.00	-29.9	144,067	-0.02%
2021/12/28	8	65.03	23.5	64.93	64.70	-15.5	146,351	-0.01%
2021/12/27	28	64.54	8	64.44	64.30	20	147,205	0.01%
2021/12/24	9	64.64	33.5	64.49	64.30	-24.5	148,817	-0.02%
2021/12/23	171.1	64.30	10.1	64.17	63.90	161	149,574	0.11%	大買/鉅額交易
2021/12/22	20	63.76	36.4	63.65	63.70	-16.4	152,017	-0.01%
2021/12/21	19.1	62.86	4	62.98	62.90	15.1	151,982	0.01%
2021/12/20	16	62.18	8	62.10	62.20	8	152,255	0.01%
2021/12/17	80	62.36	6	62.38	62.30	74	153,319	0.05%
2021/12/16	31.3	63.24	51	63.53	63.00	-19.7	153,838	-0.01%
2021/12/15	52	62.73	6.7	63.07	62.70	45.3	154,296	0.03%
2021/12/14	15.1	62.18	25	62.27	62.40	-9.9	155,547	-0.01%
2021/12/13	72.1	63.11	18	63.12	62.80	54.1	156,171	0.03%
2021/12/10	64.3	63.26	37	63.35	63.50	27.3	156,163	0.02%
2021/12/09	242.2	64.78	38	64.36	64.00	204.2	156,279	0.13%	大買/鉅額交易
2021/12/08	65	67.07	43	67.52	66.50	22	154,290	0.01%
2021/12/07	51.3	66.62	21	66.61	66.50	30.3	155,413	0.02%
2021/12/06	82	67.28	15	67.35	67.30	67	157,496	0.04%
2021/12/03	60.1	67.88	115.4	67.83	68.30	-55.3	161,427	-0.03%	大賣/
2021/12/02	84.1	67.37	132.3	67.60	66.70	-48.2	163,851	-0.03%	大賣/
2021/12/01	54.2	65.74	170.6	65.85	67.00	-116.4	168,400	-0.07%	大賣/鉅額交易
2021/11/30	25	64.53	89.3	64.74	63.70	-64.3	174,492	-0.04%
2021/11/29	42.1	61.94	31	61.81	62.40	11.1	176,863	0.01%
2021/11/26	84.9	63.10	45	63.31	62.50	39.9	179,329	0.02%
2021/11/25	29	63.00	14	62.89	63.00	15	179,305	0.01%
2021/11/24	41.1	62.85	9	62.87	63.10	32.1	181,593	0.02%
2021/11/23	65	63.40	9	63.49	63.20	56	182,867	0.03%
2021/11/22	36.2	65.16	20.4	64.91	64.70	15.8	184,922	0.01%
2021/11/19	57.2	65.23	459.4	65.30	65.10	-402.2	186,137	-0.22%	大賣/鉅額交易
2021/11/18	32.1	63.25	13	63.19	63.10	19.1	182,947	0.01%
2021/11/17	58	63.41	49	63.57	63.60	9	184,279	0.00%
2021/11/16	9.1	63.40	43.5	63.43	63.00	-34.4	184,786	-0.02%
2021/11/15	14	63.22	57	63.41	63.40	-43	186,481	-0.02%
2021/11/12	23	63.06	32.1	62.89	62.60	-9.1	188,427	0.00%
2021/11/11	73	62.49	185	62.50	62.20	-112	189,154	-0.06%	大賣/鉅額交易
2021/11/10	82	62.99	50	63.21	63.10	32	189,715	0.02%
2021/11/09	162	63.57	110	64.05	63.10	52	191,332	0.03%	大買/大賣/
2021/11/08	39.2	61.85	147.6	61.95	62.50	-108.4	190,271	-0.06%	大賣/鉅額交易
2021/11/05	73	59.90	363	60.25	60.40	-290	190,764	-0.15%	大賣/鉅額交易
2021/11/04	22	59.05	24	58.92	58.60	-2	192,895	0.00%
2021/11/03	28	59.32	19.2	59.50	59.20	8.8	195,092	0.00%
2021/11/02	57.1	59.29	72	59.53	59.00	-14.9	199,333	-0.01%
2021/11/01	58	57.96	51	57.82	57.60	7	204,102	0.00%
2021/10/29	108.8	58.35	56	58.25	58.00	52.8	207,060	0.03%	大買/
2021/10/28	150.5	60.45	69	60.18	59.80	81.5	207,601	0.04%	大買/
2021/10/27	42.5	60.79	69.3	60.83	61.90	-26.8	208,713	-0.01%
2021/10/26	58.1	60.02	72.4	60.25	59.80	-14.3	216,764	-0.01%
2021/10/25	23	58.20	26.2	58.96	59.40	-3.2	221,055	0.00%
2021/10/22	58.3	57.76	73	58.04	58.30	-14.8	222,346	-0.01%
2021/10/21	50.4	58.37	43.5	58.03	58.00	6.9	222,596	0.00%
2021/10/20	315.1	59.04	32.8	59.26	58.70	282.3	222,697	0.13%	大買/鉅額交易
2021/10/19	23.1	59.43	58.8	59.71	59.60	-35.7	223,659	-0.02%
2021/10/18	19.3	58.91	26	59.08	58.40	-6.7	225,815	0.00%
2021/10/15	29	58.98	61.2	59.50	59.10	-32.2	227,165	-0.01%
2021/10/14	53.7	56.97	49	56.94	56.70	4.7	225,464	0.00%
2021/10/13	103	57.22	40	56.91	56.40	63	225,859	0.03%	大買/
2021/10/12	95.6	58.92	23	58.75	58.50	72.6	226,298	0.03%
2021/10/08	65	61.70	26.1	61.60	61.10	38.9	226,624	0.02%
2021/10/07	25	61.97	19.1	62.01	62.50	5.9	226,702	0.00%
2021/10/06	73.3	60.17	35	59.77	59.90	38.3	228,538	0.02%
2021/10/05	57.4	59.60	49.1	59.75	61.10	8.3	228,826	0.00%
2021/10/04	64.1	61.70	62	61.00	60.80	2.1	227,513	0.00%
2021/10/01	81.2	62.92	82	62.71	62.60	-0.8	226,925	0.00%
2021/09/30	83.2	63.78	92	63.39	64.00	-8.8	226,314	0.00%
2021/09/29	248.4	63.38	65	63.26	63.00	183.4	226,711	0.08%	大買/鉅額交易
2021/09/28	53.3	65.52	7	65.51	65.30	46.3	227,442	0.02%
2021/09/27	37.3	66.49	19	66.29	66.30	18.3	227,193	0.01%
2021/09/24	34	66.45	45	66.57	67.00	-11	227,197	0.00%
2021/09/23	46.1	65.34	25	65.80	65.20	21.1	226,613	0.01%
2021/09/22	53.2	63.96	22	63.89	64.60	31.2	226,395	0.01%
2021/09/17	323.3	65.69	315	65.86	65.60	8.2	224,836	0.00%	大買/大賣/
2021/09/16	113.2	66.61	63	66.69	66.20	50.2	224,081	0.02%	大買/
2021/09/15	63.3	65.95	20	66.03	65.60	43.3	224,225	0.02%
2021/09/14	85.3	66.38	103.5	66.39	66.00	-18.2	225,039	-0.01%	大賣/
2021/09/13	101.2	67.46	32.3	67.36	66.80	68.9	223,865	0.03%	大買/
2021/09/10	87	68.30	103	68.08	68.20	-16	223,169	-0.01%	大賣/
2021/09/09	197.2	67.22	236	65.90	67.50	-38.8	221,764	-0.02%	大買/大賣/
2021/09/08	384.4	65.88	150	66.06	65.80	234.4	218,820	0.11%	大買/大賣/鉅額交易
2021/09/07	178.2	68.56	127.2	68.47	68.20	51	215,053	0.02%	大買/大賣/
2021/09/06	519.3	69.52	125	70.43	69.90	394.3	212,662	0.19%	大買/大賣/鉅額交易
2021/09/03	118	67.94	566.4	68.83	70.00	-448.4	204,593	-0.22%	大買/大賣/鉅額交易
2021/09/02	211.5	65.19	245.4	65.40	64.00	-33.8	195,999	-0.02%	大買/大賣/
2021/09/01	67.2	63.86	165.6	63.96	64.10	-98.4	192,509	-0.05%	大賣/
2021/08/31	100	62.36	92	62.54	63.10	8	189,981	0.00%
2021/08/30	55.6	62.34	166.4	62.62	62.80	-110.8	190,031	-0.06%	大賣/鉅額交易
2021/08/27	66.2	61.33	94	61.13	61.70	-27.8	190,944	-0.01%
2021/08/26	60	61.31	131.6	61.13	61.20	-71.6	194,441	-0.04%	大賣/
2021/08/25	41	59.98	140.6	60.10	60.00	-99.6	192,041	-0.05%	大賣/
2021/08/24	98.2	59.08	89	59.18	58.40	9.2	190,862	0.00%
2021/08/23	70	57.65	118	58.23	58.60	-48	191,231	-0.03%	大賣/
2021/08/20	85	55.43	79	55.66	55.70	6	192,128	0.00%
2021/08/19	148.5	56.27	29	55.99	55.50	119.5	192,546	0.06%	大買/鉅額交易
2021/08/18	352.3	57.77	321.9	55.92	58.10	30.5	193,631	0.02%	大買/大賣/
2021/08/17	91.6	57.37	47.1	57.04	56.10	44.5	196,851	0.02%
2021/08/16	33.8	57.07	11.3	56.95	57.10	22.5	196,980	0.01%
2021/08/13	118.5	58.42	28	58.61	57.60	90.5	197,048	0.05%	大買/
2021/08/12	85.8	60.58	79.3	60.48	60.10	6.4	196,154	0.00%
2021/08/11	108.4	59.62	79.5	59.86	59.90	28.9	196,919	0.01%	大買/
2021/08/10	113.4	60.15	144.5	60.50	59.80	-31.1	197,634	-0.02%	大買/大賣/
2021/08/09	98.6	61.69	120.1	62.06	61.90	-21.6	196,248	-0.01%	大賣/
2021/08/06	304.5	63.13	78.1	62.69	62.10	226.4	196,697	0.12%	大買/鉅額交易
2021/08/05	63	62.43	329.6	62.79	63.40	-266.6	196,315	-0.14%	大賣/鉅額交易
2021/08/04	104.4	59.73	161.3	60.05	60.50	-57	194,189	-0.03%	大買/大賣/
2021/08/03	73.1	58.56	114.2	58.74	59.40	-41.1	193,725	-0.02%	大賣/
2021/08/02	178.5	58.15	101	58.11	57.50	77.5	191,338	0.04%	大買/大賣/
2021/07/30	258.3	57.76	373.2	57.71	57.80	-114.9	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	52	54.35	286.1	54.39	54.60	-234.1	179,878	-0.13%	大賣/鉅額交易
2021/07/28	122.1	51.17	8	51.53	51.80	114.1	176,069	0.06%	大買/鉅額交易
2021/07/27	41	53.44	198	53.97	53.10	-157	178,514	-0.09%	大賣/鉅額交易
2021/07/26	18	53.91	54	53.93	53.70	-36	181,917	-0.02%
2021/07/23	218	53.62	161.1	53.44	52.70	56.9	187,218	0.03%	大買/大賣/
2021/07/22	27	51.86	159	51.94	52.00	-132	188,632	-0.07%	大賣/鉅額交易
2021/07/21	94	51.38	8.1	51.25	50.80	85.9	190,095	0.05%
2021/07/20	72	52.53	44.7	52.52	52.40	27.3	195,256	0.01%
2021/07/19	77	52.75	14	52.84	52.60	63	200,696	0.03%
2021/07/16	151.3	53.53	29	53.60	53.70	122.3	203,949	0.06%	大買/鉅額交易
2021/07/15	20	54.95	79	55.00	55.10	-59	201,826	-0.03%
2021/07/14	65	54.16	86.9	54.34	54.00	-21.9	200,744	-0.01%
2021/07/13	123.2	54.76	220.2	54.35	53.90	-97	201,185	-0.05%	大買/大賣/
2021/07/12	38	53.37	76	53.68	53.20	-38	201,242	-0.02%
2021/07/09	98.1	52.23	24	52.37	52.20	74.1	201,357	0.04%
2021/07/08	136.2	53.45	25	53.42	53.10	111.2	205,296	0.05%	大買/鉅額交易
2021/07/07	33.7	53.48	43	53.59	53.60	-9.3	210,791	0.00%
2021/07/06	119.2	53.90	20	53.93	53.40	99.2	211,289	0.05%	大買/
2021/07/05	29.1	54.14	195.1	54.38	54.40	-166	212,427	-0.08%	大賣/鉅額交易
2021/07/02	43	52.40	18	52.41	52.60	25	213,850	0.01%
2021/07/01	50	52.38	33	52.57	52.10	17	214,474	0.01%
2021/06/30	25	53.35	38	53.33	53.10	-13	214,764	-0.01%
2021/06/29	32.1	53.30	58	53.30	53.00	-25.9	214,644	-0.01%
2021/06/28	42	52.65	26	52.60	52.60	16	215,960	0.01%
2021/06/25	31	53.51	50	53.46	52.90	-19	217,559	-0.01%
2021/06/24	34	52.89	70.8	52.90	53.00	-36.8	218,122	-0.02%
2021/06/23	25	52.22	49	52.58	53.00	-24	219,329	-0.01%
2021/06/22	50	51.37	28	51.13	51.00	22	219,453	0.01%
2021/06/21	68	51.36	34	51.40	51.20	34	219,966	0.02%
2021/06/18	37	53.10	15	52.85	52.20	22	220,846	0.01%
2021/06/17	33.1	52.26	52	52.37	53.30	-18.9	221,630	-0.01%
2021/06/16	60.1	52.87	23	52.96	52.40	37.1	222,989	0.02%
2021/06/15	29	53.47	112.1	53.50	53.70	-83.1	223,236	-0.04%	大賣/
2021/06/11	30	52.04	128	52.21	51.80	-98	222,026	-0.04%	大賣/
2021/06/10	87	51.36	41	51.30	51.50	46	222,244	0.02%
2021/06/09	109	51.03	35	50.96	50.70	74	221,925	0.03%	大買/
2021/06/08	37	52.40	41	52.56	52.20	-4	221,461	0.00%
2021/06/07	150	52.43	57.2	52.32	52.30	92.8	223,670	0.04%	大買/
2021/06/04	171	53.41	62.7	53.24	53.00	108.3	223,801	0.05%	大買/鉅額交易
2021/06/03	80	53.55	268.1	53.99	55.00	-188.1	223,877	-0.08%	大賣/鉅額交易
2021/06/02	71.9	52.07	68	52.03	52.00	3.9	221,041	0.00%
2021/06/01	84	52.87	40.7	53.11	52.20	43.3	224,901	0.02%
2021/05/31	94	52.55	184.7	52.97	53.00	-90.7	228,735	-0.04%	大賣/
2021/05/28	64	52.23	43.1	52.35	52.40	20.9	230,090	0.01%
2021/05/27	40	50.49	19	50.87	50.60	21	229,204	0.01%
2021/05/26	108	52.23	64	52.22	51.30	44	229,354	0.02%	大買/
2021/05/25	40	51.83	138.2	51.54	51.90	-98.2	227,199	-0.04%	大賣/
2021/05/24	34.3	47.64	69	48.19	48.70	-34.7	223,725	-0.02%
2021/05/21	46.2	47.22	89	47.46	46.95	-42.8	224,496	-0.02%
2021/05/20	136	47.08	53.2	46.82	46.50	82.8	225,101	0.04%	大買/
2021/05/19	96	48.26	50	48.50	48.30	46	225,450	0.02%
2021/05/18	52	47.90	118.2	47.81	48.30	-66.2	226,715	-0.03%	大賣/
2021/05/17	73.9	44.87	52.1	44.71	43.95	21.8	227,959	0.01%
2021/05/14	210	47.86	114	47.63	46.80	96	226,508	0.04%	大買/大賣/
2021/05/13	94	46.68	87.3	47.22	47.55	6.7	224,177	0.00%
2021/05/12	181.6	46.17	168.4	46.44	46.35	13.2	221,624	0.01%	大買/大賣/
2021/05/11	171.7	49.65	40.2	49.10	49.00	131.5	219,733	0.06%	大買/鉅額交易
2021/05/10	77.6	53.00	24	53.11	52.50	53.6	219,044	0.02%
2021/05/07	81.4	53.62	131.4	53.66	54.00	-50	221,613	-0.02%	大賣/
2021/05/06	125	51.83	103	51.52	51.30	22	226,306	0.01%	大買/大賣/
2021/05/05	241.7	53.03	55	53.04	51.80	186.7	227,233	0.08%	大買/鉅額交易
2021/05/04	183.6	52.77	90.1	53.55	54.60	93.5	229,142	0.04%	大買/
2021/05/03	169.6	53.90	42.8	53.37	53.00	126.9	228,674	0.06%	大買/鉅額交易
2021/04/29	316.5	57.46	97	57.48	56.70	219.5	230,317	0.10%	大買/鉅額交易
2021/04/28	147.2	59.69	119.2	59.65	60.00	28	228,526	0.01%	大買/大賣/
2021/04/27	140.9	60.90	108.7	60.72	60.50	32.2	232,303	0.01%	大買/大賣/
2021/04/26	187.3	61.09	296.2	61.01	61.80	-108.9	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	179	56.47	308	56.66	57.00	-129	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	77	55.14	186.4	55.37	54.80	-109.4	228,997	-0.05%	大賣/鉅額交易
2021/04/21	74.3	53.62	35	53.59	53.40	39.3	226,692	0.02%
2021/04/20	76.2	54.06	44	54.12	54.10	32.2	228,949	0.01%
2021/04/19	43	54.57	82.7	54.74	54.60	-39.7	235,189	-0.02%
2021/04/16	61	54.40	120	54.51	54.00	-59	240,137	-0.02%	大賣/
2021/04/15	65	52.50	63.1	52.96	53.10	2	241,357	0.00%
2021/04/14	268.1	53.29	136	53.36	52.70	132.1	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	168.5	54.91	401.4	55.97	54.40	-232.9	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	99.3	53.63	77	53.84	53.60	22.3	237,050	0.01%
2021/04/09	133.1	53.95	86.2	54.05	53.00	46.9	241,518	0.02%	大買/
2021/04/08	68	53.31	170.5	53.57	54.00	-102.5	243,006	-0.04%	大賣/鉅額交易
2021/04/07	36.1	51.12	60.4	51.14	51.50	-24.3	239,782	-0.01%
2021/04/06	56.6	50.91	57.6	50.96	50.70	-1	242,246	0.00%
2021/04/01	68	50.74	90.2	50.55	50.50	-22.2	244,090	-0.01%
2021/03/31	129.1	50.38	132	50.66	50.20	-2.9	244,287	0.00%	大買/大賣/
2021/03/30	91	50.05	130.4	50.03	50.60	-39.4	242,849	-0.02%	大賣/
2021/03/29	68.2	49.87	77	50.33	49.35	-8.9	242,308	0.00%
2021/03/26	107.1	49.75	136.1	49.83	49.75	-29.1	243,398	-0.01%	大買/大賣/
2021/03/25	87.1	48.25	184	48.03	48.65	-96.9	243,884	-0.04%	大賣/
2021/03/24	53.3	47.58	34	47.64	47.15	19.3	245,038	0.01%
2021/03/23	67	48.96	56	48.94	48.50	11	246,230	0.00%
2021/03/22	34	47.70	53	47.44	48.20	-19	247,475	-0.01%
2021/03/19	37.5	46.15	43.1	46.13	46.05	-5.6	249,146	0.00%
2021/03/18	136.1	47.54	85.4	47.50	47.05	50.8	249,945	0.02%	大買/
2021/03/17	72.3	48.09	39	47.94	48.00	33.3	253,779	0.01%
2021/03/16	21	48.29	17.2	48.66	48.30	3.8	259,559	0.00%
2021/03/15	56.2	48.31	35.1	48.30	48.15	21.1	263,046	0.01%
2021/03/12	47.5	49.45	60.4	49.48	49.10	-12.9	267,717	0.00%
2021/03/11	52.1	47.81	100.1	48.26	48.65	-48	273,563	-0.02%
2021/03/10	103.4	46.83	52	46.77	46.55	51.4	277,768	0.02%	大買/
2021/03/09	103.2	45.77	168.5	45.69	46.35	-65.4	281,584	-0.02%	大買/大賣/
2021/03/08	75	47.14	30	46.38	46.10	45	279,964	0.02%
2021/03/05	152.3	47.30	236	47.40	47.05	-83.7	279,670	-0.03%	大買/大賣/
2021/03/04	296.1	50.01	56	49.54	49.05	240.1	280,814	0.09%	大買/鉅額交易
2021/03/03	146.8	51.46	110	51.90	51.90	36.8	277,600	0.01%	大買/大賣/
2021/03/02	122.1	54.24	55.1	54.53	52.70	67	277,265	0.02%	大買/
2021/02/26	206.5	54.41	36	54.67	54.20	170.5	278,990	0.06%	大買/鉅額交易
2021/02/25	118	56.03	103.4	55.90	55.70	14.6	285,862	0.01%	大買/大賣/
2021/02/24	142.4	55.39	56	55.70	54.70	86.4	287,486	0.03%	大買/
2021/02/23	98.4	55.26	77.2	55.48	55.80	21.2	288,251	0.01%
2021/02/22	123.1	57.49	62.5	57.48	56.80	60.6	286,113	0.02%	大買/
2021/02/19	210	57.40	54.1	57.76	57.20	155.9	284,431	0.05%	大買/鉅額交易
2021/02/18	83.3	57.97	102.4	58.29	58.20	-19.1	283,948	-0.01%	大賣/
2021/02/17	121	57.25	360.2	57.26	57.60	-239.2	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	74	52.40	142	52.65	52.90	-68	277,808	-0.02%	大賣/
2021/02/04	72.1	51.64	61	51.78	51.90	11.1	277,255	0.00%
2021/02/03	124	52.21	81.1	51.98	52.00	42.9	277,173	0.02%	大買/
2021/02/02	124	52.29	172	52.52	52.60	-48	277,054	-0.02%	大買/大賣/
2021/02/01	89	50.03	199	50.45	50.80	-110	276,313	-0.04%	大賣/鉅額交易
2021/01/29	103.5	51.29	64	50.95	50.00	39.5	274,763	0.01%	大買/
2021/01/28	355	51.59	112	51.71	51.20	243	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	137	55.05	139.9	55.06	54.80	-2.9	271,490	0.00%	大買/大賣/
2021/01/26	346.6	55.30	138.9	55.84	54.80	207.7	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	191.1	57.10	161.1	57.18	57.20	30	269,975	0.01%	大買/大賣/
2021/01/22	155	55.78	144.1	56.06	56.50	10.9	272,749	0.00%	大買/大賣/
2021/01/21	68.1	53.59	584	53.89	54.00	-515.9	270,443	-0.19%	大賣/鉅額交易
2021/01/20	667.1	53.13	148.7	52.90	52.10	518.5	267,640	0.19%	大買/大賣/鉅額交易
2021/01/19	118.3	51.71	564.8	51.31	53.00	-446.5	262,034	-0.17%	大買/大賣/鉅額交易
2021/01/18	54.3	48.10	349.5	49.14	49.65	-295.3	255,978	-0.12%	大賣/鉅額交易
2021/01/15	273	50.13	142.1	50.31	48.75	130.9	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	111.3	50.02	37	50.12	49.90	74.3	261,157	0.03%	大買/
2021/01/13	80.1	49.89	318.2	49.96	50.00	-238.2	263,699	-0.09%	大賣/鉅額交易
2021/01/12	419.3	49.71	202	49.75	48.45	217.3	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	144	49.27	391.9	49.31	50.00	-247.9	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	53	47.07	171	47.69	47.85	-118	251,534	-0.05%	大賣/鉅額交易
2021/01/07	214	46.49	101	46.39	46.20	113	249,709	0.05%	大買/大賣/鉅額交易
2021/01/06	312	46.77	295	47.15	46.95	17	251,363	0.01%	大買/大賣/
2021/01/05	89.6	45.09	227.2	45.50	46.35	-137.6	249,911	-0.06%	大賣/鉅額交易
2021/01/04	268.2	45.23	173	45.16	45.55	95.2	252,392	0.04%	大買/大賣/
2020/12/31	439.3	47.51	157.3	47.98	47.15	282	256,407	0.11%	大買/大賣/鉅額交易
2020/12/30	21	47.91	166	48.13	48.30	-145	256,667	-0.06%	大賣/鉅額交易
2020/12/29	319	47.90	82	48.47	47.40	237	257,885	0.09%	大買/鉅額交易
2020/12/28	96	48.22	287.1	47.79	48.60	-191.1	258,927	-0.07%	大賣/鉅額交易
2020/12/25	132	46.88	20.1	46.95	46.75	111.9	262,346	0.04%	大買/鉅額交易
2020/12/24	50	46.58	214.1	46.89	46.55	-164.1	269,780	-0.06%	大賣/鉅額交易
2020/12/23	205	46.15	191	46.64	46.10	14	274,926	0.01%	大買/大賣/
2020/12/22	356	47.13	215	47.17	45.70	141	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	210.7	47.20	186	46.65	47.45	24.7	277,199	0.01%	大買/大賣/
2020/12/18	172	46.55	151	46.70	45.85	21	276,257	0.01%	大買/大賣/
2020/12/17	126	45.79	129	45.66	46.05	-3	274,462	0.00%	大買/大賣/
2020/12/16	145.1	45.21	270	45.25	44.90	-124.9	273,317	-0.05%	大買/大賣/鉅額交易
2020/12/15	228	45.06	79.4	44.70	44.00	148.6	271,430	0.05%	大買/鉅額交易
2020/12/14	142	45.33	383	46.12	46.15	-241	269,128	-0.09%	大買/大賣/鉅額交易
2020/12/11	333.8	46.74	205.8	46.81	46.10	128	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	386.3	47.75	143.2	47.63	47.30	243.1	270,192	0.09%	大買/大賣/鉅額交易
2020/12/09	288.1	49.67	110	49.76	49.90	178.1	264,897	0.07%	大買/大賣/鉅額交易
2020/12/08	239.3	49.96	136.5	50.27	50.90	102.8	260,861	0.04%	大買/大賣/鉅額交易
2020/12/07	297.1	49.62	170.7	49.96	50.00	126.4	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	210.3	46.33	260.5	46.29	47.60	-50.2	251,449	-0.02%	大買/大賣/
2020/12/03	159.5	43.38	386.8	42.99	43.30	-227.3	248,519	-0.09%	大買/大賣/鉅額交易
2020/12/02	275	41.62	121.1	41.59	41.45	153.9	243,137	0.06%	大買/大賣/鉅額交易
2020/12/01	161	41.30	182.5	41.24	41.55	-21.5	241,576	-0.01%	大買/大賣/
2020/11/30	197	41.12	494	41.62	40.50	-297	239,844	-0.12%	大買/大賣/鉅額交易
2020/11/27	209	39.38	192.4	39.44	39.15	16.6	233,880	0.01%	大買/大賣/
2020/11/26	185.2	38.12	241.1	38.50	39.50	-55.9	231,988	-0.02%	大買/大賣/
2020/11/25	126.1	38.57	122.5	38.69	38.45	3.6	229,735	0.00%	大買/大賣/
2020/11/24	429.2	38.61	189.8	38.69	38.15	239.4	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	13	35.75	157.3	35.73	36.35	-144.3	218,043	-0.07%	大賣/鉅額交易
2020/11/20	88	32.77	193.4	32.88	33.05	-105.4	215,778	-0.05%	大賣/鉅額交易
2020/11/19	72	32.08	33	32.35	32.10	39	213,792	0.02%
2020/11/18	24	32.22	30	32.24	32.35	-6	214,498	0.00%
2020/11/17	80	32.45	37.8	32.24	32.15	42.2	215,791	0.02%
2020/11/16	69	32.05	189	32.07	32.20	-120	216,462	-0.06%	大賣/鉅額交易
2020/11/13	41	31.12	25.4	31.17	31.30	15.6	215,302	0.01%
2020/11/12	19	31.41	41.9	31.47	31.10	-22.9	216,126	-0.01%
2020/11/11	19	31.00	44	31.12	31.00	-25	216,593	-0.01%
2020/11/10	117	31.53	57	31.21	31.00	60	217,094	0.03%	大買/
2020/11/09	12	31.41	104.6	31.51	31.80	-92.6	216,899	-0.04%	大賣/
2020/11/06	92.3	30.64	164.1	30.57	30.50	-71.8	217,077	-0.03%	大賣/
2020/11/05	227	30.54	105	30.50	30.55	122	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	37	31.24	200.2	31.30	31.65	-163.2	216,595	-0.08%	大賣/鉅額交易
2020/11/03	85	30.02	36	29.96	29.80	49	216,920	0.02%
2020/11/02	117.1	30.18	77.4	29.88	29.65	39.7	220,328	0.02%	大買/
2020/10/30	557.4	31.40	68	31.18	30.70	489.4	219,943	0.22%	大買/鉅額交易
2020/10/29	120.3	32.52	104.3	32.85	32.95	15.9	217,143	0.01%	大買/大賣/
2020/10/28	100.2	33.07	39.2	32.95	32.65	61	218,541	0.03%
2020/10/27	93	32.75	121	33.02	33.50	-28	217,825	-0.01%	大賣/
2020/10/26	86	32.92	95.2	33.06	33.00	-9.2	218,924	0.00%
2020/10/23	164	33.12	70.1	33.17	32.75	93.9	220,941	0.04%	大買/
2020/10/22	64.3	32.35	184.1	32.44	33.00	-119.8	224,162	-0.05%	大賣/鉅額交易
2020/10/21	104	31.78	61	32.03	31.35	43	225,211	0.02%	大買/
2020/10/20	64	30.90	49	31.14	31.20	15	228,458	0.01%
2020/10/19	62	31.08	79	31.29	31.00	-17	233,401	-0.01%
2020/10/16	162.2	31.17	73.4	31.14	30.65	88.8	233,062	0.04%	大買/
2020/10/15	145.1	31.93	89.5	32.04	31.55	55.5	232,801	0.02%	大買/
2020/10/14	227.1	31.99	278.1	32.03	32.20	-51	230,771	-0.02%	大買/大賣/
2020/10/13	172.3	31.40	132	31.48	31.55	40.3	227,533	0.02%	大買/大賣/
2020/10/12	181	32.05	100	31.97	32.05	81	226,270	0.04%	大買/
2020/10/08	237	30.74	1,556.5	32.13	32.20	-1,319.5	221,966	-0.59%	大買/大賣/鉅額交易
2020/10/07	151	29.12	235.7	29.05	29.50	-84.7	212,706	-0.04%	大買/大賣/
2020/10/06	62	28.61	58	28.67	28.35	4	209,187	0.00%
2020/10/05	143	28.94	47.5	28.91	28.70	95.5	206,113	0.05%	大買/
2020/09/30	149.5	28.51	290.7	28.18	28.55	-141.2	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	160	28.32	111.1	28.37	27.50	49	195,034	0.03%	大買/大賣/
2020/09/28	49	27.13	228.5	27.00	27.50	-179.5	187,327	-0.10%	大賣/鉅額交易
2020/09/25	136	25.47	33.4	25.22	25.00	102.6	181,466	0.06%	大買/鉅額交易
2020/09/24	262	25.84	209	26.09	25.95	53	178,829	0.03%	大買/大賣/
2020/09/23	118.4	25.78	256.2	25.86	26.00	-137.8	174,971	-0.08%	大買/大賣/鉅額交易
2020/09/22	36	25.00	35	25.11	25.10	1	172,416	0.00%
2020/09/21	149	25.39	65	25.56	25.15	84	171,116	0.05%	大買/
2020/09/18	119	25.92	160	26.23	25.80	-41	169,782	-0.02%	大買/大賣/
2020/09/17	105	25.65	125	25.87	25.75	-20	168,475	-0.01%	大買/大賣/
2020/09/16	261	25.93	206.3	26.14	25.70	54.7	167,137	0.03%	大買/大賣/
2020/09/15	88	25.12	282.1	25.16	25.30	-194.1	162,702	-0.12%	大賣/鉅額交易
2020/09/14	54	23.68	146.3	23.87	23.90	-92.3	157,334	-0.06%	大賣/
2020/09/11	61	23.02	16	23.12	23.00	45	155,903	0.03%
2020/09/10	100	23.89	84	23.64	23.35	16	155,781	0.01%
2020/09/09	33	23.13	56.1	23.13	23.70	-23.1	154,437	-0.01%
2020/09/08	269	23.14	119	23.51	22.70	150	152,349	0.10%	大買/大賣/鉅額交易
2020/09/07	2	23.15	48.3	23.54	23.55	-46.3	148,508	-0.03%
2020/09/04	66	20.92	27	21.24	21.45	39	148,430	0.03%
2020/09/03	266	21.92	277	21.61	21.55	-11	148,785	-0.01%	大買/大賣/
2020/09/02	24	21.71	14.5	21.65	21.70	9.5	148,690	0.01%
2020/09/01	157.3	21.69	265	21.65	21.90	-107.7	149,794	-0.07%	大買/大賣/鉅額交易
2020/08/31	114	21.66	145	21.42	21.20	-31	149,325	-0.02%	大買/大賣/
2020/08/28	35	21.82	41	22.05	21.90	-6	148,811	0.00%
2020/08/27	49	22.35	92	22.19	21.95	-43	148,737	-0.03%
2020/08/26	85	22.07	113.4	22.14	22.35	-28.4	148,110	-0.02%	大賣/
2020/08/25	176.2	22.25	160	22.15	22.15	16.2	147,630	0.01%	大買/大賣/
2020/08/24	70	22.49	70.1	22.49	22.60	-0.1	146,745	0.00%
2020/08/21	94	22.07	66	22.15	21.80	28	145,490	0.02%
2020/08/20	88	22.15	104	22.26	21.80	-16	143,239	-0.01%	大賣/
2020/08/19	295.5	23.82	233	23.43	23.40	62.5	140,267	0.04%	大買/大賣/
2020/08/18	102	24.00	78	24.25	24.10	24	138,686	0.02%	大買/
2020/08/17	22	24.08	64.2	24.25	24.15	-42.2	136,921	-0.03%
2020/08/14	243	23.48	277	23.52	23.55	-34	135,262	-0.03%	大買/大賣/
2020/08/13	240.5	24.19	303.7	24.02	23.75	-63.2	134,243	-0.05%	大買/大賣/
2020/08/12	200	24.17	148	24.07	23.95	52	132,600	0.04%	大買/大賣/
2020/08/11	41.1	25.42	65	25.44	25.00	-23.9	129,839	-0.02%
2020/08/10	124.2	25.60	163.9	25.40	25.30	-39.7	127,961	-0.03%	大買/大賣/
2020/08/07	806.1	25.82	116	25.85	25.60	690.1	125,363	0.55%	大買/大賣/鉅額交易
2020/08/06	178	26.22	221.9	26.36	26.60	-43.9	120,302	-0.04%	大買/大賣/
2020/08/05	114	24.81	80.1	24.90	24.90	33.9	114,875	0.03%	大買/
2020/08/04	910.1	24.52	849	25.61	24.55	61.1	111,014	0.06%	大買/大賣/
2020/08/03	122.1	23.54	268.3	23.76	23.80	-146.2	106,398	-0.14%	大買/大賣/鉅額交易
2020/07/31	55	22.30	143	22.42	22.35	-88	101,253	-0.09%	大賣/
2020/07/30	211.5	22.24	96	22.13	22.20	115.5	99,549	0.12%	大買/鉅額交易
2020/07/29	590	22.25	121	22.01	22.40	469	95,968	0.49%	大買/大賣/鉅額交易
2020/07/28	431.1	22.14	277.6	22.67	22.25	153.5	91,652	0.17%	大買/大賣/鉅額交易
2020/07/27	256.4	21.30	295.1	21.35	21.70	-38.7	82,739	-0.05%	大買/大賣/
2020/07/24	366.1	19.96	80.6	19.93	19.75	285.5	76,213	0.37%	大買/鉅額交易
2020/07/23	147	19.11	256.2	19.06	19.25	-109.2	70,753	-0.15%	大買/大賣/鉅額交易
2020/07/22	22	17.27	25.5	17.33	17.50	-3.5	66,088	-0.01%
2020/07/21	13	17.20	110	17.11	17.15	-97	65,883	-0.15%	大賣/
2020/07/20	6	16.48	10	16.45	16.55	-4	65,012	-0.01%
2020/07/17	15	16.48	1	16.35	16.40	14	64,095	0.02%
2020/07/16	4	16.59	53	16.53	16.60	-49	64,152	-0.08%
2020/07/15	9	16.12	37	16.21	16.00	-28	62,618	-0.04%
2020/07/14	40	16.86	51	16.85	16.80	-11	62,775	-0.02%
2020/07/13	20	16.95	38.5	16.97	17.05	-18.5	62,180	-0.03%
2020/07/10	1	16.50	40	16.53	16.45	-39	61,684	-0.06%
2020/07/09	5	16.45	7	16.57	16.45	-2	62,170	0.00%
2020/07/08	7	16.65	1	16.70	16.65	6	63,075	0.01%
2020/07/07	11	16.92	129	16.81	16.60	-118	62,881	-0.19%	大賣/鉅額交易
2020/07/06	43	16.59	17	16.59	16.65	26	62,207	0.04%
2020/07/03	22	16.44	32	16.48	16.45	-10	62,278	-0.02%
2020/07/02	1	16.05	26.1	16.13	16.35	-25.1	62,516	-0.04%
2020/07/01	9	16.07	16	16.11	16.10	-7	62,902	-0.01%
2020/06/30	16	15.82	5	15.90	15.90	11	62,954	0.02%
2020/06/29	11	15.59	5	15.75	15.55	6	63,526	0.01%
2020/06/24	16	15.75	5	15.81	15.75	11	63,503	0.02%
2020/06/23	27	15.55	15	15.55	15.45	12	63,514	0.02%
2020/06/22	2	15.60	8.5	15.60	15.70	-6.5	63,808	-0.01%
2020/06/19	19	15.46	1	15.50	15.40	18	66,262	0.03%
2020/06/18	32	15.32	17	15.33	15.35	15	66,975	0.02%
2020/06/17	24	15.29	10	15.30	15.30	14	67,019	0.02%
2020/06/16	17	15.47	16	15.53	15.50	1	68,462	0.00%
2020/06/15	39	15.38	5	15.40	15.40	34	69,937	0.05%
2020/06/12	48	15.69	7	15.75	15.70	41	70,087	0.06%
2020/06/11	21	16.14	7	16.22	16.05	14	70,867	0.02%
2020/06/10	29	16.48	24	16.48	16.60	5	70,671	0.01%
2020/06/09	4	16.75	14.2	16.85	16.85	-10.2	72,624	-0.01%
2020/06/08	23	17.06	42	17.10	17.05	-19	73,559	-0.03%
2020/06/05	0	0.00	38	16.43	16.50	-38	72,417	-0.05%
2020/06/04	35	16.34	10	16.32	16.30	25	72,981	0.03%
2020/06/03	2	16.00	91	16.05	16.20	-89	72,786	-0.12%
2020/06/02	11	15.77	116	15.79	15.85	-105	72,864	-0.14%	大賣/鉅額交易
2020/06/01	3	15.65	35	15.62	15.65	-32	73,068	-0.04%
2020/05/29	15	15.27	4	15.34	15.45	11	73,730	0.01%
2020/05/28	10	15.30	14	15.33	15.35	-4	74,379	-0.01%
2020/05/27	37	15.19	10	15.10	15.10	27	75,122	0.04%
2020/05/26	0	0.00	5	15.20	15.20	-5	76,043	-0.01%
2020/05/25	4	14.90	0	0.00	15.10	4	76,439	0.01%
2020/05/22	25	15.10	0	0.00	15.10	25	76,771	0.03%
2020/05/21	0	0.00	19	15.26	15.30	-19	76,919	-0.02%
2020/05/20	99	14.86	0	0.00	14.85	99	76,698	0.13%
2020/05/19	25	15.08	5	15.09	14.95	20	76,400	0.03%
2020/05/18	7	15.12	2	15.18	15.10	5	75,995	0.01%
2020/05/15	3	15.37	6	15.33	15.40	-3	76,035	0.00%
2020/05/14	4	15.44	5	15.50	15.35	-1	76,167	0.00%
2020/05/13	7	15.43	27.3	15.53	15.60	-20.3	76,364	-0.03%
2020/05/12	7	15.47	0	0.00	15.45	7	76,944	0.01%
2020/05/11	11	15.64	3	15.65	15.60	8	77,596	0.01%
2020/05/08	13	15.80	23	15.68	15.65	-10	78,108	-0.01%
2020/05/07	10	15.70	30	15.57	15.60	-20	78,182	-0.03%
2020/05/06	0	0.00	30	15.31	15.30	-30	78,550	-0.04%
2020/05/05	58	15.36	11	15.36	15.25	47	80,599	0.06%
2020/05/04	12	15.15	19	15.24	15.35	-7	81,314	-0.01%
2020/04/30	7	15.50	53	15.48	15.55	-46	81,695	-0.06%
2020/04/29	2	15.30	12	15.45	15.30	-10	81,874	-0.01%
2020/04/28	158	15.11	6	15.02	15.00	152	81,403	0.19%	大買/鉅額交易
2020/04/27	7	16.13	15	16.10	16.15	-8	80,048	-0.01%
2020/04/24	9	15.98	4	16.00	15.90	5	78,543	0.01%
2020/04/23	4	15.86	20	15.76	15.80	-16	77,286	-0.02%
2020/04/22	0	0.00	6	14.96	15.20	-6	75,120	-0.01%
2020/04/21	19	14.92	16	15.06	14.80	3	74,865	0.00%
2020/04/20	1	15.05	2	15.05	15.15	-1	74,648	0.00%
2020/04/17	3	15.15	51.6	15.25	15.05	-48.6	74,265	-0.07%
2020/04/16	2	14.90	23	14.89	14.90	-21	73,090	-0.03%
2020/04/15	23	14.92	5	15.04	15.10	18	72,930	0.02%
2020/04/14	8	14.93	3	15.10	15.15	5	72,657	0.01%
2020/04/13	12	14.73	17	14.74	14.80	-5	72,138	-0.01%
2020/04/10	0	0.00	5	14.20	14.30	-5	71,312	-0.01%
2020/04/09	10	14.30	42	14.15	14.20	-32	71,733	-0.04%
2020/04/08	41	14.25	3	14.20	14.20	38	71,607	0.05%
2020/04/07	18	14.01	5	14.08	14.15	13	71,126	0.02%
2020/04/06	0	0.00	75	13.96	14.10	-75	70,800	-0.11%
2020/04/01	15	13.73	0	0.00	13.80	15	70,071	0.02%
2020/03/31	8	13.93	37	14.10	13.65	-29	69,758	-0.04%
2020/03/30	0	0.00	2	13.80	13.95	-2	68,762	0.00%
2020/03/27	12	14.20	10	14.05	14.00	2	68,543	0.00%
2020/03/26	4	14.13	56	14.14	14.10	-52	68,072	-0.08%
2020/03/25	7	14.27	9	14.08	14.10	-2	67,616	0.00%
2020/03/24	7	13.91	3	14.05	13.85	4	65,443	0.01%
2020/03/23	10	13.70	17	13.66	13.75	-7	64,995	-0.01%
2020/03/20	159	13.82	3	13.93	13.85	156	65,609	0.24%	大買/鉅額交易
2020/03/19	14	13.40	6	13.38	13.70	8	64,182	0.01%
2020/03/18	12	13.83	0	0.00	13.80	12	62,953	0.02%
2020/03/17	5	13.78	4	13.85	13.75	1	63,999	0.00%
2020/03/16	7	14.02	13	13.83	13.90	-6	62,787	-0.01%
2020/03/13	9	13.85	14	13.90	14.05	-5	62,351	-0.01%
2020/03/12	23	14.10	73	14.08	14.35	-50	59,958	-0.08%
2020/03/11	11	14.96	2	14.85	14.80	9	59,482	0.02%
2020/03/10	14	14.97	5	15.07	14.95	9	62,360	0.01%
2020/03/09	5	15.07	3	15.15	15.05	2	64,150	0.00%
2020/03/06	0	0.00	14	15.50	15.45	-14	63,632	-0.02%
2020/03/05	43	15.94	3	15.90	15.70	40	63,539	0.06%
2020/03/04	5	15.77	5	15.70	15.80	0	63,316	0.00%
2020/03/03	7	15.55	2	15.50	15.50	5	62,472	0.01%
2020/03/02	6	15.13	10	15.32	15.25	-4	61,686	-0.01%
2020/02/27	25	15.47	0	0.00	15.30	25	62,945	0.04%
2020/02/26	7	15.64	0	0.00	15.60	7	64,398	0.01%
2020/02/24	10	15.90	11	15.90	15.80	-1	64,165	0.00%
2020/02/21	1	16.05	13	16.05	16.05	-12	64,377	-0.02%
2020/02/20	1	16.50	0	0.00	16.30	1	64,428	0.00%
2020/02/19	8	16.06	0	0.00	16.10	8	64,719	0.01%
2020/02/18	6	16.23	20	16.15	16.15	-14	64,882	-0.02%
2020/02/17	3	16.40	6	16.52	16.40	-3	65,096	0.00%
2020/02/14	1	16.55	5	16.60	16.50	-4	64,968	-0.01%
2020/02/13	19	16.86	16.6	16.85	16.85	2.4	64,827	0.00%
2020/02/12	8	16.91	11	16.90	16.90	-3	64,256	0.00%
2020/02/11	3	16.85	7	16.71	16.70	-4	63,337	-0.01%
2020/02/10	12	16.19	7	16.41	16.40	5	62,858	0.01%
2020/02/07	15	16.33	27	16.37	16.35	-12	62,989	-0.02%
2020/02/06	20	16.10	44	16.12	16.25	-24	62,509	-0.04%
2020/02/05	5	15.44	24	15.52	15.50	-19	61,453	-0.03%
2020/02/04	26	15.07	6	15.18	15.20	20	61,733	0.03%
2020/02/03	3	14.20	0	0.00	15.00	3	62,172	0.00%
2020/01/31	8	14.95	12	14.92	14.90	-4	61,934	-0.01%
2020/01/30	13	15.37	23	15.09	15.10	-10	61,854	-0.02%
2020/01/20	28	16.01	28.4	16.10	16.05	-0.4	59,946	0.00%
2020/01/17	8	15.98	0	0.00	16.00	8	60,154	0.01%
2020/01/14	3	16.40	3	16.25	16.25	0	61,416	0.00%
2020/01/13	3	16.05	0	0.00	16.05	3	60,610	0.00%
2020/01/10	32	16.14	31	16.15	16.15	1	60,958	0.00%
2020/01/09	5	15.98	7	16.10	16.05	-2	60,708	0.00%
2020/01/08	11.4	15.71	55	15.72	15.75	-43.6	60,347	-0.07%
2020/01/07	10	15.95	7	15.98	16.00	3	60,145	0.00%
2020/01/06	10	16.00	187	16.05	16.05	-177	60,234	-0.29%	大賣/鉅額交易
2020/01/03	40	16.49	138.4	16.29	16.30	-98.4	60,126	-0.16%	大賣/
2020/01/02	30	16.60	60	16.53	16.55	-30	59,670	-0.05%
2019/12/31	3	16.45	1	16.45	16.45	2	59,386	0.00%
2019/12/30	4	16.50	0	0.00	16.55	4	59,074	0.01%
2019/12/27	12	16.65	19.5	16.64	16.70	-7.5	58,645	-0.01%
2019/12/26	13	16.49	10	16.40	16.55	3	58,263	0.01%
2019/12/25	20	16.65	5.4	16.55	16.65	14.6	58,263	0.03%
2019/12/24	17	16.56	6	16.61	16.55	11	58,302	0.02%
2019/12/23	32	16.69	30	16.60	16.55	2	58,723	0.00%
2019/12/20	5	16.66	5	16.65	16.70	0	58,687	0.00%
2019/12/19	49	16.66	39.2	16.57	16.70	9.8	58,450	0.02%
2019/12/18	21	16.84	2	16.85	16.80	19	57,912	0.03%
2019/12/17	95	16.88	45.1	16.92	17.00	49.9	57,380	0.09%
2019/12/16	51	16.64	63	16.72	16.65	-12	56,165	-0.02%
2019/12/13	15	16.58	21	16.51	16.60	-6	55,271	-0.01%
2019/12/12	56	16.63	92.3	16.55	16.60	-36.3	54,342	-0.07%
2019/12/11	84	16.30	13	16.27	16.25	71	52,102	0.14%
2019/12/10	72	16.38	79	16.45	16.45	-7	51,432	-0.01%
2019/12/09	28	16.29	38	16.47	16.25	-10	50,851	-0.02%
2019/12/06	109.7	16.29	47	16.23	16.20	62.7	50,068	0.13%	大買/
2019/12/05	85	16.32	166	16.45	16.55	-81	48,465	-0.17%	大賣/
2019/12/04	45	15.71	43	15.85	15.85	2	44,929	0.00%
2019/12/03	0	0.00	16	15.27	15.35	-16	42,212	-0.04%
2019/12/02	3	15.20	2	15.15	15.10	1	42,021	0.00%
2019/11/29	0	0.00	20	14.95	14.95	-20	41,177	-0.05%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	5	15.20	0	0.00	15.20	5	40,534	0.01%
2019/11/26	107	15.20	162	15.20	15.20	-55	40,022	-0.14%	大買/大賣/
2019/11/25	72	15.12	58.3	15.14	15.00	13.7	37,584	0.04%
2019/11/22	40	14.63	20	14.65	14.60	20	35,810	0.06%
2019/11/20	5	14.55	1.4	14.68	14.75	3.6	35,330	0.01%
2019/11/19	0	0.00	10	14.50	14.55	-10	34,855	-0.03%
2019/11/18	12	14.60	9	14.64	14.50	3	34,652	0.01%
2019/11/15	3	14.30	5	14.60	14.30	-2	34,056	-0.01%
2019/11/14	3	14.50	6	14.35	14.50	-3	33,776	-0.01%
2019/11/13	4	14.20	3.9	14.32	14.20	0.1	33,490	0.00%
2019/11/12	13	14.27	13	14.25	14.30	0	33,222	0.00%
2019/11/11	2	14.20	1	14.25	14.25	1	32,902	0.00%
2019/11/08	4	14.25	0.6	14.25	14.25	3.4	32,678	0.01%
2019/11/07	9	14.25	0.2	14.25	14.25	8.8	32,649	0.03%
2019/11/06	0	0.00	4	14.55	14.50	-4	32,375	-0.01%
2019/11/05	9	14.48	20	14.40	14.50	-11	32,028	-0.03%
2019/11/04	39	14.71	6.8	14.69	14.65	32.2	31,829	0.10%
2019/11/01	0	0.00	27	14.46	14.50	-27	30,939	-0.09%
2019/10/31	15	14.01	2	14.05	14.00	13	30,126	0.04%
2019/10/30	11	14.49	11	14.40	14.40	0	29,151	0.00%
2019/10/29	0	0.00	61	14.45	14.50	-61	29,072	-0.21%
2019/10/28	3	14.23	2	14.30	14.25	1	28,678	0.00%
2019/10/25	4	14.35	9.4	14.33	14.40	-5.4	28,677	-0.02%
2019/10/24	68	14.67	43	14.55	14.55	25	29,021	0.09%
2019/10/22	6	13.94	9	14.07	14.00	-3	28,738	-0.01%
2019/10/21	0	0.00	9.5	13.97	13.90	-9.5	28,836	-0.03%
2019/10/18	0	0.00	29	13.86	13.95	-29	29,156	-0.10%
2019/10/17	0	0.00	0.3	13.70	13.80	-0.3	28,861	0.00%
2019/10/15	2	13.65	10	13.66	13.70	-8	29,141	-0.03%
2019/10/14	0	0.00	413	13.50	13.50	-413	29,439	-1.40%	大賣/鉅額交易
2019/10/09	12	13.22	0	0.00	13.15	12	29,734	0.04%
2019/10/08	17	13.36	17	13.38	13.35	0	30,140	0.00%
2019/10/07	6	13.39	0	0.00	13.35	6	31,325	0.02%
2019/10/04	5	13.45	7	13.46	13.45	-2	32,080	-0.01%
2019/10/03	4	13.30	0	0.00	13.40	4	32,287	0.01%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	2	13.55	13.65	-2	32,555	-0.01%
2019/09/27	6	13.48	12	13.42	13.40	-6	32,330	-0.02%
2019/09/26	34	13.71	84.9	13.93	13.60	-50.9	32,347	-0.16%
2019/09/25	1.8	13.55	2	13.65	13.60	-0.2	31,787	0.00%
2019/09/23	2	13.75	1	13.80	13.70	1	32,081	0.00%
2019/09/17	0	0.00	3	13.55	13.55	-3	33,172	-0.01%
2019/09/16	4	13.73	1	13.60	13.60	3	33,610	0.01%
2019/09/12	0	0.00	106	13.70	13.70	-106	33,943	-0.31%	大賣/鉅額交易
2019/09/11	2	13.55	8.3	13.68	13.70	-6.3	34,415	-0.02%
2019/09/10	0	0.00	0.4	13.55	13.60	-0.4	34,769	0.00%
2019/09/09	10	13.60	2	13.60	13.60	8	34,922	0.02%
2019/09/06	0	0.00	4	13.61	13.55	-4	35,167	-0.01%
2019/09/05	1	13.50	0	0.00	13.60	1	36,068	0.00%
2019/09/04	2	13.55	13	13.45	13.60	-11	36,117	-0.03%
2019/09/03	2	13.30	4	13.40	13.20	-2	35,943	-0.01%
2019/08/30	1	13.25	12	13.30	13.45	-11	36,560	-0.03%
2019/08/29	288	13.15	1	13.15	13.20	287	36,418	0.79%	大買/鉅額交易
2019/08/27	2	13.10	0	0.00	13.05	2	37,310	0.01%
2019/08/26	7	13.04	0	0.00	13.00	7	36,806	0.02%
2019/08/23	10	13.40	10	13.35	13.35	0	37,096	0.00%
2019/08/22	3	13.27	2	13.50	13.25	1	37,338	0.00%
2019/08/21	1	13.50	2	13.45	13.50	-1	38,340	0.00%
2019/08/20	2	13.45	10.1	13.45	13.50	-8.1	38,472	-0.02%
2019/08/19	4	13.45	4	13.35	13.45	0	38,550	0.00%
2019/08/16	9	13.28	3	13.35	13.35	6	38,945	0.02%
2019/08/14	10	13.10	0	0.00	13.10	10	39,094	0.03%
2019/08/13	0	0.00	5	12.98	12.95	-5	39,437	-0.01%
2019/08/12	5	13.13	0	0.00	13.00	5	40,014	0.01%
2019/08/07	0	0.00	1	13.10	13.10	-1	40,616	0.00%
2019/08/06	6	12.90	1	13.00	13.00	5	41,236	0.01%
2019/08/05	20	13.04	0	0.00	13.10	20	41,158	0.05%
2019/08/02	5	13.17	2	13.33	13.35	3	41,056	0.01%
2019/08/01	77	13.40	2	13.50	13.40	75	41,333	0.18%
2019/07/31	3	13.75	0	0.00	13.80	3	41,589	0.01%
2019/07/30	0	0.00	5	13.61	13.60	-5	41,547	-0.01%
2019/07/29	1.2	13.39	0	0.00	13.40	1.2	42,451	0.00%
2019/07/26	107	13.25	505	13.20	13.20	-398	43,522	-0.91%	大買/大賣/鉅額交易
2019/07/25	14	13.60	413	13.55	13.55	-399	43,076	-0.93%	大賣/鉅額交易
2019/07/24	0.8	13.75	0	0.00	13.85	0.8	42,599	0.00%
2019/07/23	10	13.70	15	13.62	13.60	-5	43,191	-0.01%
2019/07/22	5	13.70	4.2	13.62	13.60	0.8	46,313	0.00%
2019/07/19	18	13.91	13	13.82	13.80	5	48,875	0.01%
2019/07/18	4	13.80	1	13.80	13.80	3	49,083	0.01%
2019/07/17	5	13.79	4	13.85	13.75	1	49,204	0.00%
2019/07/16	5	14.09	0	0.00	14.00	5	49,068	0.01%
2019/07/15	12	14.73	5.3	14.81	14.90	6.7	48,366	0.01%
2019/07/12	8	14.60	0	0.00	14.60	8	48,061	0.02%
2019/07/11	5	14.76	7	14.84	14.95	-2	48,016	0.00%
2019/07/10	5	14.70	32	14.48	14.65	-27	47,017	-0.06%
2019/07/08	12	13.86	0	0.00	13.95	12	46,253	0.03%
2019/07/05	2	14.00	4	14.10	14.10	-2	47,321	0.00%
2019/07/04	3	14.20	0	14.05	14.15	3	47,788	0.01%
2019/07/03	5	14.06	0	0.00	14.05	5	49,026	0.01%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	1	14.35	5	14.34	14.35	-4	50,484	-0.01%
2019/06/28	0	0.00	204	13.95	13.95	-204	50,026	-0.41%	大賣/鉅額交易
2019/06/27	0	0.00	5	14.03	14.00	-5	49,866	-0.01%
2019/06/26	3	13.80	3	13.87	13.80	0	49,185	0.00%
2019/06/25	0	0.00	101	13.70	13.70	-101	48,518	-0.21%	大賣/鉅額交易
2019/06/21	0	0.00	0.6	13.60	13.70	-0.6	48,122	0.00%
2019/06/20	2	13.40	2	13.50	13.40	0	47,940	0.00%
2019/06/19	0	0.00	21	13.55	13.65	-21	47,753	-0.04%
2019/06/18	22	13.30	0	0.00	13.25	22	47,401	0.05%
2019/06/17	2	13.70	10	13.85	13.65	-8	47,025	-0.02%
2019/06/14	1	13.65	35	13.67	13.70	-34	46,947	-0.07%
2019/06/13	4	13.65	31	13.69	13.75	-27	46,850	-0.06%
2019/06/12	0	0.00	21	13.49	13.55	-21	46,163	-0.05%
2019/06/11	0	0.00	9	13.43	13.40	-9	45,955	-0.02%
2019/06/10	1	13.15	6.8	13.19	13.30	-5.8	45,689	-0.01%
2019/06/06	7	13.03	0	0.00	13.05	7	45,485	0.02%
2019/06/05	12	13.13	10	12.90	12.90	2	45,646	0.00%
2019/06/04	0	0.00	2	13.30	13.00	-2	45,688	0.00%
2019/06/03	8	13.04	32.2	13.16	13.20	-24.2	45,972	-0.05%
2019/05/31	10.9	12.75	12	12.90	12.90	-1.1	45,620	0.00%
2019/05/29	2	12.30	29	12.40	12.60	-27	45,236	-0.06%
2019/05/28	24	12.59	9	12.47	12.45	15	45,783	0.03%
2019/05/27	2	12.80	0	0.00	12.80	2	44,866	0.00%
2019/05/24	0	0.00	1	12.95	12.95	-1	45,415	0.00%
2019/05/23	2	12.80	0	0.00	12.85	2	45,609	0.00%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/20	5	12.75	0	0.00	12.75	5	44,927	0.01%
2019/05/17	0	0.00	8	13.15	13.00	-8	44,680	-0.02%
2019/05/16	3	12.95	1	13.00	12.95	2	44,361	0.00%
2019/05/15	13	12.98	0	0.00	12.90	13	44,274	0.03%
2019/05/14	2	13.00	10	12.82	13.00	-8	44,227	-0.02%
2019/05/13	3	13.00	0	0.00	12.95	3	44,264	0.01%
2019/05/10	1	13.35	15	13.21	13.20	-14	45,053	-0.03%
2019/05/09	3	13.10	15	13.21	13.15	-12	46,066	-0.03%
2019/05/08	7	13.39	0	0.00	13.45	7	45,661	0.02%
2019/05/07	15	13.55	24	13.53	13.60	-9	45,337	-0.02%
2019/05/06	7	13.27	53	13.42	13.20	-46	45,164	-0.10%
2019/05/03	5	13.80	5.1	13.75	13.85	-0.1	43,809	0.00%
2019/05/02	0	0.00	40.2	13.50	13.55	-40.2	42,513	-0.09%
2019/04/30	5	13.45	45.2	13.44	13.45	-40.2	42,220	-0.10%
2019/04/29	5	13.40	21	13.38	13.35	-16	42,178	-0.04%
2019/04/26	29	13.21	118	13.24	13.45	-89	41,481	-0.21%	大賣/
2019/04/25	83	12.96	237.6	12.96	13.10	-154.6	38,536	-0.40%	大賣/鉅額交易
2019/04/24	18	11.96	10	11.95	11.95	8	35,954	0.02%
2019/04/23	25	11.94	16	11.94	11.95	9	35,872	0.03%
2019/04/22	2	11.98	35.8	11.97	11.90	-33.8	35,840	-0.09%
2019/04/19	21	12.06	11	12.10	12.10	10	35,759	0.03%
2019/04/18	62	11.99	0	0.00	12.00	62	35,864	0.17%
2019/04/17	42	12.28	11	12.20	12.20	31	35,726	0.09%
2019/04/16	33	12.10	0	0.00	12.10	33	35,067	0.09%
2019/04/15	42	12.09	7	12.17	12.05	35	35,074	0.10%
2019/04/12	9	12.12	4	12.18	12.20	5	35,422	0.01%
2019/04/11	51	12.28	0	0.00	12.10	51	35,956	0.14%
2019/04/10	4	12.24	49	12.22	12.25	-45	34,781	-0.13%
2019/04/09	5	12.11	17	12.12	12.30	-12	34,256	-0.04%
2019/04/08	71	11.90	58	11.94	11.90	13	33,154	0.04%
2019/04/03	24	11.60	0	0.00	11.55	24	31,607	0.08%
2019/04/02	1	11.60	5	11.65	11.60	-4	31,439	-0.01%
2019/04/01	13	11.65	0	0.00	11.55	13	31,542	0.04%
2019/03/29	15	11.65	1	11.60	11.65	14	31,407	0.04%
2019/03/28	0	0.00	2	11.65	11.65	-2	32,107	-0.01%
2019/03/27	7	11.66	0	0.00	11.65	7	32,459	0.02%
2019/03/25	6.3	11.64	2	11.75	11.65	4.3	33,511	0.01%
2019/03/22	29.5	11.71	0	0.00	11.80	29.5	33,677	0.09%
2019/03/20	21	11.65	0	0.00	11.55	21	34,507	0.06%
2019/03/19	1	11.70	15	11.70	11.70	-14	34,849	-0.04%
2019/03/18	0	0.00	11	11.62	11.70	-11	35,136	-0.03%
2019/03/15	2	11.50	53	11.50	11.65	-51	35,250	-0.14%
2019/03/14	15	11.48	0	0.00	11.45	15	35,457	0.04%
2019/03/13	55	11.65	1	11.55	11.55	54	36,052	0.15%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	1	11.55	5	11.55	11.45	-4	37,138	-0.01%
2019/03/08	13	11.67	1	11.65	11.60	12	37,617	0.03%
2019/03/07	0.2	11.80	28	11.88	11.85	-27.8	38,987	-0.07%
2019/03/06	11.2	11.65	7	11.70	11.70	4.2	38,863	0.01%
2019/03/05	4	11.60	0	0.00	11.60	4	39,432	0.01%
2019/03/04	0	0.00	3	11.40	11.45	-3	39,877	-0.01%
2019/02/27	11.2	11.45	30.3	11.47	11.45	-19.1	40,127	-0.05%
2019/02/26	3	11.70	0	0.00	11.65	3	39,536	0.01%
2019/02/25	3.3	11.65	7.5	11.61	11.65	-4.2	39,659	-0.01%
2019/02/22	15	11.35	0	0.00	11.50	15	39,200	0.04%
2019/02/21	38	11.44	16	11.47	11.45	22	39,132	0.06%
2019/02/20	1	11.40	40	11.39	11.40	-39	39,426	-0.10%
2019/02/19	0	0.00	5	11.45	11.45	-5	40,431	-0.01%
2019/02/18	22	11.50	5	11.50	11.45	17	41,654	0.04%
2019/02/15	21	11.30	26	11.35	11.40	-5	42,594	-0.01%
2019/02/14	6	11.25	0	0.00	11.30	6	43,956	0.01%
2019/02/13	37	11.06	2	11.00	11.10	35	45,073	0.08%
2019/02/12	7	10.85	0	0.00	11.10	7	45,915	0.02%
2019/02/11	35	11.02	100	10.85	10.85	-65	47,306	-0.14%
2019/01/30	341	11.45	16	11.38	11.35	325	47,633	0.68%	大買/鉅額交易
2019/01/29	0	0.00	31	11.75	12.00	-31	49,530	-0.06%
2019/01/28	41	11.84	70	11.75	11.85	-29	52,803	-0.05%
2019/01/25	6	11.83	63	11.82	11.95	-57	53,416	-0.11%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	3	11.70	3	11.70	11.70	0	56,239	0.00%
2019/01/21	5	11.55	10	11.70	11.70	-5	56,913	-0.01%
2019/01/18	1	11.30	2	11.40	11.40	-1	58,168	0.00%
2019/01/17	6	11.25	6	11.30	11.25	0	58,918	0.00%
2019/01/16	1	11.20	5	11.30	11.30	-4	59,241	-0.01%
2019/01/15	0	0.00	4	11.23	11.25	-4	59,524	-0.01%
2019/01/11	1	11.10	7	11.13	11.20	-6	60,721	-0.01%
2019/01/10	4	11.11	0	0.00	11.15	4	60,990	0.01%
2019/01/09	0	0.00	6	11.10	11.10	-6	61,333	-0.01%
2019/01/08	2	10.95	0	0.00	10.95	2	61,643	0.00%
2019/01/07	9	11.00	3	10.88	11.00	6	62,061	0.01%
2019/01/04	6	10.65	50	10.70	10.70	-44	62,876	-0.07%
2019/01/03	50	10.82	7	10.89	10.90	43	64,171	0.07%
2019/01/02	1	11.15	0	0.00	11.10	1	64,165	0.00%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/27	6	11.24	1	11.25	11.25	5	64,889	0.01%
2018/12/26	10	11.15	0	0.00	11.20	10	65,347	0.02%
2018/12/25	0	0.00	6	11.16	11.15	-6	65,435	-0.01%
2018/12/24	0	0.00	2	11.30	11.20	-2	65,497	0.00%
2018/12/22	8	11.29	0	0.00	11.25	8	65,269	0.01%
2018/12/21	2	11.35	3	11.40	11.40	-1	65,494	0.00%
2018/12/20	3	11.40	2.2	11.41	11.30	0.8	64,862	0.00%
2018/12/19	8	11.34	10	11.33	11.30	-2	64,625	0.00%
2018/12/18	9	11.25	106	11.30	11.20	-97	64,141	-0.15%	大賣/
2018/12/17	5	11.45	0	0.00	11.40	5	64,161	0.01%
2018/12/14	3	11.30	0	0.00	11.35	3	63,758	0.00%
2018/12/13	17	11.49	134	11.50	11.50	-117	63,552	-0.18%	大賣/鉅額交易
2018/12/12	10	11.25	10	11.22	11.30	0	62,974	0.00%
2018/12/11	9	11.02	0	0.00	11.00	9	62,609	0.01%
2018/12/10	2	11.15	4	11.19	11.10	-2	62,445	0.00%
2018/12/07	127	11.28	0	0.00	11.20	127	62,545	0.20%	大買/鉅額交易
2018/12/06	18	11.33	28	11.46	11.30	-10	62,460	-0.02%
2018/12/05	18	11.60	7	11.69	11.55	11	62,709	0.02%
2018/12/04	20	11.84	21	11.79	11.80	-1	64,067	0.00%
2018/12/03	5	11.77	23	11.79	11.70	-18	63,961	-0.03%
2018/11/30	9	11.53	6	11.58	11.55	3	63,342	0.00%
2018/11/29	54	11.70	111	11.70	11.50	-57	62,078	-0.09%	大賣/
2018/11/28	32	11.65	0	0.00	11.75	32	61,492	0.05%
2018/11/27	10	11.50	3	11.72	11.75	7	61,005	0.01%
2018/11/26	20	11.50	8	11.50	11.50	12	60,914	0.02%
2018/11/23	10	11.18	9	11.21	11.15	1	60,631	0.00%
2018/11/22	0	0.00	18	11.18	11.20	-18	60,615	-0.03%
2018/11/21	63	10.99	13	10.92	11.00	50	60,377	0.08%
2018/11/20	12	11.04	0	0.00	11.00	12	60,254	0.02%
2018/11/19	15	11.02	3	11.07	11.10	12	60,101	0.02%
2018/11/16	124	11.05	116	11.01	11.00	8	59,556	0.01%	大買/大賣/
2018/11/15	5	10.99	39	11.04	11.20	-34	58,804	-0.06%
2018/11/14	15	10.63	36	10.72	10.80	-21	58,675	-0.04%
2018/11/13	62	10.50	0	0.00	10.45	62	58,016	0.11%
2018/11/12	5	10.53	14	10.66	10.70	-9	56,670	-0.02%
2018/11/09	102	10.59	6	10.65	10.60	96	55,704	0.17%	大買/
2018/11/08	41	10.85	121	10.76	10.85	-80	54,920	-0.15%	大賣/
2018/11/07	7	10.92	71	10.96	10.95	-64	52,824	-0.12%
2018/11/06	138.6	10.98	37	11.04	10.90	101.6	52,067	0.20%	大買/鉅額交易
2018/11/05	62	10.89	17	10.87	10.75	45	49,438	0.09%
2018/11/02	23	11.83	5	11.86	11.90	18	46,726	0.04%
2018/11/01	23.9	11.87	13	11.91	11.95	10.9	46,357	0.02%
2018/10/31	0	0.00	20	11.78	11.80	-20	45,745	-0.04%
2018/10/30	24	11.68	5.5	11.53	11.70	18.5	45,289	0.04%
2018/10/29	7	11.59	8	11.59	11.60	-1	45,018	0.00%
2018/10/26	131	11.80	15	11.70	11.70	116	44,527	0.26%	大買/鉅額交易
2018/10/25	35	11.99	3	12.15	12.30	32	42,800	0.07%
2018/10/24	3	12.63	4	12.90	12.65	-1	43,551	0.00%
2018/10/23	29	12.88	1	12.75	12.75	28	43,497	0.06%
2018/10/22	5	13.08	0	0.00	13.10	5	43,674	0.01%
2018/10/19	2	13.15	1	13.10	13.30	1	46,222	0.00%
2018/10/18	72	13.26	20	13.60	13.25	52	46,155	0.11%
2018/10/17	1	13.45	12	13.45	13.60	-11	46,717	-0.02%
2018/10/16	66	13.34	1	13.20	13.20	65	47,641	0.14%
2018/10/15	60	13.49	0	0.00	13.35	60	48,354	0.12%
2018/10/12	33	13.94	1	13.80	13.65	32	48,581	0.07%
2018/10/11	6	13.80	27	14.08	13.75	-21	48,376	-0.04%
2018/10/09	5	14.30	20	14.79	14.80	-15	46,921	-0.03%
2018/10/08	11	14.77	0	0.00	14.80	11	46,698	0.02%
2018/10/05	52	14.93	5	14.75	14.70	47	46,994	0.10%
2018/10/04	22	15.17	16	15.10	15.10	6	47,301	0.01%
2018/10/03	18	15.54	1	15.60	15.50	17	47,153	0.04%
2018/10/02	2	15.60	0	0.00	15.60	2	47,826	0.00%
2018/10/01	5	15.92	1	15.90	15.90	4	48,633	0.01%
2018/09/28	5	15.90	10	16.00	16.15	-5	49,523	-0.01%
2018/09/27	1	15.80	5	15.80	15.95	-4	50,001	-0.01%
2018/09/26	20	15.65	0	0.00	15.90	20	51,336	0.04%
2018/09/25	0	0.00	20	15.80	15.65	-20	52,537	-0.04%
2018/09/20	3	15.48	1	15.50	15.45	2	55,355	0.00%
2018/09/19	0	0.00	1	15.50	15.60	-1	55,833	0.00%
2018/09/18	15	15.43	0	0.00	15.30	15	55,809	0.03%
2018/09/17	10	15.65	13	15.62	15.60	-3	55,895	-0.01%
2018/09/14	24	15.71	0	0.00	15.70	24	56,575	0.04%
2018/09/13	1	15.30	6	15.28	15.60	-5	56,850	-0.01%
2018/09/12	13	15.57	4	15.55	15.40	9	57,766	0.02%
2018/09/11	13	15.54	4	15.39	15.65	9	58,683	0.02%
2018/09/10	16	16.05	13	16.03	15.55	3	59,152	0.01%
2018/09/07	21	16.50	5	16.59	16.30	16	60,179	0.03%
2018/09/06	3	16.85	3	16.90	16.90	0	65,175	0.00%
2018/09/05	9	17.08	2	17.05	17.00	7	67,600	0.01%
2018/09/04	2	17.20	2	17.20	17.20	0	68,702	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	1	17.15	2	17.15	17.35	-1	69,151	0.00%
2018/08/29	1	17.40	0	0.00	17.55	1	69,262	0.00%
2018/08/28	12	17.60	18	17.58	17.50	-6	69,342	-0.01%
2018/08/27	33	17.31	0	0.00	17.40	33	69,803	0.05%
2018/08/24	5	17.31	0	0.00	17.30	5	71,036	0.01%
2018/08/23	0	0.00	2	17.55	17.65	-2	71,511	0.00%
2018/08/22	9	17.64	0	0.00	17.50	9	71,751	0.01%
2018/08/21	9	17.77	35	17.83	18.00	-26	71,639	-0.04%
2018/08/20	2	17.55	73	17.50	17.55	-71	70,717	-0.10%
2018/08/17	3	17.20	3	17.15	17.20	0	70,309	0.00%
2018/08/16	3	16.80	10	17.05	17.15	-7	70,149	-0.01%
2018/08/15	25	16.99	50	17.05	16.95	-25	70,270	-0.04%
2018/08/14	2	17.33	14	17.40	17.40	-12	69,527	-0.02%
2018/08/13	4.3	17.30	3	17.80	17.30	1.3	69,424	0.00%
2018/08/10	3	17.80	2.2	17.94	17.95	0.8	68,927	0.00%
2018/08/09	0.8	17.85	10	17.92	17.85	-9.2	68,630	-0.01%
2018/08/08	0	0.00	19	17.88	17.95	-19	68,153	-0.03%
2018/08/07	1	17.85	10	17.90	17.85	-9	67,885	-0.01%
2018/08/06	2	17.85	10	17.84	17.95	-8	67,843	-0.01%
2018/08/03	3	17.50	4	17.56	17.70	-1	67,199	0.00%
2018/08/02	0	0.00	4	17.50	17.30	-4	67,009	-0.01%
2018/08/01	43	17.29	0	17.30	17.40	43	66,916	0.06%
2018/07/31	1	17.30	7	17.46	17.55	-6	67,072	-0.01%
2018/07/30	7	17.18	2.5	17.02	17.20	4.5	65,889	0.01%
2018/07/27	21	17.41	6	17.37	17.30	15	65,851	0.02%
2018/07/26	74	17.31	21	17.36	17.50	53	66,639	0.08%
2018/07/25	13	18.32	3	18.33	18.20	10	64,381	0.02%
2018/07/24	21	17.97	3	18.10	18.20	18	64,159	0.03%
2018/07/23	0.8	18.20	28	18.29	18.25	-27.2	64,260	-0.04%
2018/07/20	9	17.88	12	17.97	17.85	-3	63,326	0.00%
2018/07/19	6	17.70	15	17.65	17.60	-9	62,664	-0.01%
2018/07/18	10	17.65	4	17.50	17.40	6	62,013	0.01%
2018/07/17	1	17.25	1.3	17.24	17.25	-0.3	61,422	0.00%
2018/07/16	0	0.00	18	17.29	17.25	-18	61,815	-0.03%
2018/07/13	20	17.35	17	17.35	17.40	3	61,942	0.00%
2018/07/12	3	17.20	0	0.00	17.45	3	61,850	0.00%
2018/07/11	5	16.90	5	16.70	16.90	0	60,853	0.00%
2018/07/10	5	17.10	3	17.05	17.00	2	60,529	0.00%
2018/07/09	8	17.60	2	17.65	17.65	6	59,962	0.01%
2018/07/06	16	17.58	21	17.58	17.60	-5	59,385	-0.01%
2018/07/05	3	17.90	13	17.70	17.95	-10	59,016	-0.02%
2018/07/04	23	18.44	5	18.50	17.95	18	58,757	0.03%
2018/07/03	26	17.87	12	17.99	17.95	14	57,422	0.02%
2018/07/02	14	18.13	25	18.19	18.20	-11	56,258	-0.02%
2018/06/28	24	17.17	15	17.10	16.95	9	53,852	0.02%
2018/06/27	0	0.00	12	17.64	17.60	-12	53,174	-0.02%
2018/06/26	4	17.60	5	17.55	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	2	17.75	17.80	-2	52,739	0.00%
2018/06/22	16	17.42	17	17.80	17.80	-1	53,187	0.00%
2018/06/21	2	17.65	2	17.88	17.65	0	52,681	0.00%
2018/06/20	5	18.03	7	17.89	18.05	-2	52,687	0.00%
2018/06/19	19.3	18.31	10.5	18.34	18.20	8.8	51,601	0.02%
2018/06/15	21	18.07	106	18.09	18.65	-85	50,388	-0.17%	大賣/
2018/06/14	3	18.30	14	18.33	18.10	-11	49,150	-0.02%
2018/06/13	8	18.27	235.3	18.43	18.50	-227.3	46,575	-0.49%	大賣/鉅額交易
2018/06/12	5	16.90	5	16.93	16.85	0	41,408	0.00%
2018/06/11	5	16.55	15	16.70	16.80	-10	38,897	-0.03%
2018/06/08	2	16.50	10	16.50	16.40	-8	37,739	-0.02%
2018/06/07	3	16.45	2	16.55	16.60	1	37,927	0.00%
2018/06/06	14	16.42	10	16.40	16.40	4	38,180	0.01%
2018/06/05	3	16.48	5	16.45	16.50	-2	40,335	0.00%
2018/06/04	9	16.46	0	0.00	16.50	9	42,970	0.02%
2018/06/01	4	16.43	0	0.00	16.45	4	42,806	0.01%
2018/05/31	0	0.00	38	16.55	16.65	-38	42,565	-0.09%
2018/05/30	2	16.60	28	16.54	16.40	-26	41,259	-0.06%
2018/05/29	0	0.00	10	16.40	16.45	-10	40,752	-0.02%
2018/05/28	2	16.50	0	0.00	16.40	2	40,719	0.00%
2018/05/25	6	16.24	0	0.00	16.25	6	40,569	0.01%
2018/05/24	10	16.15	0	0.00	16.20	10	40,466	0.02%
2018/05/23	1	16.15	0	0.00	16.20	1	40,673	0.00%
2018/05/22	1	16.35	16	16.46	16.20	-15	40,735	-0.04%
2018/05/21	5	16.10	1.5	16.03	16.05	3.5	40,940	0.01%
2018/05/18	3	16.05	1	16.00	16.05	2	41,616	0.00%
2018/05/17	27	16.23	1	16.05	16.05	26	42,621	0.06%
2018/05/16	6	16.37	8	16.33	16.30	-2	42,780	0.00%
2018/05/15	3	16.47	7	16.36	16.45	-4	43,123	-0.01%
2018/05/14	5	16.10	10	16.30	16.40	-5	44,254	-0.01%
2018/05/11	1	16.10	1	16.20	16.15	0	44,324	0.00%
2018/05/10	5	16.00	0	0.00	15.95	5	44,712	0.01%
2018/05/09	0	0.00	15	16.27	16.20	-15	44,941	-0.03%
2018/05/07	22	15.72	1	15.70	15.65	21	45,297	0.05%
2018/05/04	1	16.10	3	16.35	16.00	-2	45,609	0.00%
2018/05/03	2	16.00	2	16.13	16.05	0	46,055	0.00%
2018/05/02	4	16.26	18.4	16.59	16.25	-14.4	47,853	-0.03%
2018/04/30	0	0.00	122	16.01	16.00	-122	47,249	-0.26%	大賣/鉅額交易
2018/04/27	1	15.70	212	15.90	15.70	-211	48,718	-0.43%	大賣/鉅額交易
2018/04/26	0	0.00	124	15.79	15.70	-124	48,783	-0.25%	大賣/鉅額交易
2018/04/25	0	0.00	6	15.50	15.50	-6	48,010	-0.01%
2018/04/24	2	15.25	10	15.55	15.35	-8	47,840	-0.02%
2018/04/23	0	0.00	2	15.70	15.55	-2	47,317	0.00%
2018/04/20	110	15.60	1	15.75	15.60	109	47,426	0.23%	大買/鉅額交易
2018/04/19	0	0.00	227.4	15.92	15.85	-227.4	47,214	-0.48%	大賣/鉅額交易
2018/04/18	1	15.55	18.3	15.54	15.60	-17.3	47,094	-0.04%
2018/04/17	0	0.00	1	15.35	15.35	-1	47,212	0.00%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/13	1	15.40	6	15.45	15.40	-5	47,719	-0.01%
2018/04/12	0	0.00	5	15.45	15.45	-5	48,192	-0.01%
2018/04/11	2	15.38	1	15.50	15.40	1	48,436	0.00%
2018/04/10	0	0.00	3	15.30	15.30	-3	48,471	-0.01%
2018/04/09	3	15.37	0	0.00	15.25	3	48,658	0.01%
2018/04/03	0	0.00	11	15.39	15.40	-11	48,246	-0.02%
2018/04/02	6	15.60	20	15.70	15.45	-14	48,379	-0.03%
2018/03/31	48	15.52	2	15.50	15.50	46	48,238	0.10%
2018/03/30	0	0.00	15	15.40	15.40	-15	48,214	-0.03%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	19	15.47	15.40	-19	47,721	-0.04%
2018/03/27	0	0.00	251	15.47	15.55	-251	47,941	-0.52%	大賣/鉅額交易
2018/03/26	1	15.10	2.8	15.10	15.15	-1.8	47,553	0.00%
2018/03/23	10	15.05	1	15.15	15.20	9	47,382	0.02%
2018/03/22	0	0.00	17	15.21	15.25	-17	46,899	-0.04%
2018/03/21	0	0.00	1	15.20	15.20	-1	46,908	0.00%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	6	15.25	105	15.30	15.25	-99	47,551	-0.21%	大賣/
2018/03/16	2	15.10	41	15.06	15.20	-39	47,298	-0.08%
2018/03/15	103	15.10	99	15.10	15.10	4	46,920	0.01%	大買/
2018/03/14	2	15.15	0	0.00	15.10	2	47,026	0.00%
2018/03/13	107	15.15	7.6	15.13	15.25	99.4	47,142	0.21%	大買/
2018/03/12	14	15.34	90	15.26	15.25	-76	47,420	-0.16%
2018/03/09	822	15.35	19	15.60	15.10	803	47,438	1.69%	大買/鉅額交易
2018/03/08	83	15.24	159	15.30	15.45	-76	44,986	-0.17%	大賣/
2018/03/07	20	14.15	0	0.00	14.05	20	42,274	0.05%
2018/03/06	16	14.13	50	14.20	14.15	-34	42,517	-0.08%
2018/03/01	55	14.00	13	13.98	14.00	42	43,342	0.10%
2018/02/26	5	14.25	0.2	14.10	14.10	4.8	43,333	0.01%
2018/02/23	4	14.00	100	14.13	14.15	-96	43,532	-0.22%
2018/02/22	0	0.00	10	14.00	13.95	-10	44,258	-0.02%
2018/02/21	5	13.95	104	14.10	14.10	-99	45,318	-0.22%	大賣/
2018/02/12	15	13.91	12	13.86	13.85	3	45,211	0.01%
2018/02/09	3	13.87	34.4	13.91	14.05	-31.4	44,669	-0.07%
2018/02/08	0	0.00	15	14.18	14.15	-15	43,708	-0.03%
2018/02/07	17	14.12	14	14.21	14.20	3	43,641	0.01%
2018/02/06	21	14.03	278	13.96	13.95	-257	43,281	-0.59%	大賣/鉅額交易
2018/02/05	4	14.38	5	14.46	14.40	-1	41,960	0.00%
2018/02/02	3	14.48	16.4	14.54	14.55	-13.4	41,965	-0.03%
2018/02/01	26	14.42	20	14.42	14.40	6	42,587	0.01%
2018/01/31	30	14.29	13	14.25	14.25	17	42,179	0.04%
2018/01/30	5	14.60	20	14.46	14.45	-15	41,440	-0.04%
2018/01/29	46	14.64	14	14.69	14.55	32	41,629	0.08%
2018/01/26	41	14.52	25	14.50	14.60	16	40,979	0.04%
2018/01/25	519	14.80	49	14.76	14.50	470	39,992	1.18%	大買/鉅額交易
2018/01/24	642	14.38	194.2	14.40	14.40	447.8	37,730	1.19%	大買/大賣/鉅額交易
2018/01/23	44	14.22	21	14.56	14.60	23	37,511	0.06%
2018/01/22	66	14.10	20	14.02	14.00	46	35,844	0.13%
2018/01/19	30	14.20	13	14.11	14.20	17	35,161	0.05%
2018/01/18	37	14.35	10	14.30	14.30	27	36,045	0.07%
2018/01/17	2	14.30	0	0.00	14.30	2	35,749	0.01%
2018/01/16	0	0.00	2.4	14.25	14.30	-2.4	35,618	-0.01%
2018/01/15	0	0.00	1	14.25	14.30	-1	35,692	0.00%
2018/01/12	2	14.23	6	14.22	14.20	-4	36,062	-0.01%
2018/01/11	3	14.07	0	0.00	14.00	3	36,075	0.01%
2018/01/10	27	14.30	6	14.64	14.20	21	35,791	0.06%
2018/01/09	2.1	14.65	17	14.75	14.75	-14.9	35,292	-0.04%
2018/01/08	1	14.70	6	14.66	14.70	-5	35,563	-0.01%
2018/01/04	5	14.32	2	14.35	14.35	3	36,003	0.01%
2018/01/03	3	14.50	0	0.00	14.40	3	36,672	0.01%