聯電 (2303)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.1	49.89	24.2	50.05	49.80	-0.1	73,602	0.00%
2024/04/25	17.8	49.48	10.2	49.45	49.50	7.6	74,032	0.01%
2024/04/24	8.4	49.43	13.9	49.81	50.20	-5.5	74,458	-0.01%
2024/04/23	15.6	48.96	19	48.99	48.70	-3.4	76,035	0.00%
2024/04/22	82.6	48.63	13	48.70	48.90	69.6	76,048	0.09%
2024/04/19	105.8	49.09	10.1	49.15	49.10	95.7	75,161	0.13%	大買/
2024/04/18	23	50.11	6	50.12	50.20	17	73,577	0.02%
2024/04/17	71	50.33	13	50.38	50.30	58	73,397	0.08%
2024/04/16	62.7	50.36	63.7	50.58	50.10	-1	73,238	0.00%
2024/04/15	47.1	51.65	21	51.60	51.60	26.1	72,653	0.04%
2024/04/12	12.2	52.66	46	52.70	52.70	-33.8	72,756	-0.05%
2024/04/11	33.5	52.42	8.1	52.44	52.50	25.5	73,387	0.03%
2024/04/10	47.2	53.28	56.3	53.08	53.20	-9.1	73,396	-0.01%
2024/04/09	5.1	52.40	67.9	52.31	52.40	-62.8	72,946	-0.09%
2024/04/08	44.1	51.80	61.3	51.87	52.10	-17.3	73,006	-0.02%
2024/04/03	39.1	51.71	4.2	51.78	51.60	34.9	73,239	0.05%
2024/04/02	3.3	52.30	41.5	52.36	52.10	-38.2	75,117	-0.05%
2024/04/01	21	51.92	10	51.87	51.70	11	77,903	0.01%
2024/03/29	68.9	51.60	37.8	52.17	52.20	31.2	77,954	0.04%
2024/03/28	15	51.68	57	51.76	52.00	-42	76,207	-0.06%
2024/03/27	29.7	51.36	4	51.35	51.50	25.7	75,431	0.03%
2024/03/26	82.3	51.27	299.2	51.47	51.70	-216.9	75,505	-0.29%	大賣/鉅額交易
2024/03/25	51.5	51.81	15	51.78	51.80	36.5	75,097	0.05%
2024/03/22	62.1	52.55	32.5	52.37	52.40	29.5	74,879	0.04%
2024/03/21	35	53.24	29.6	53.39	53.30	5.4	74,276	0.01%
2024/03/20	108	53.24	103.2	53.76	52.90	4.9	74,520	0.01%	大買/大賣/
2024/03/19	31	52.61	124.3	52.81	53.00	-93.3	73,230	-0.13%	大賣/
2024/03/18	35.1	51.16	21	51.77	51.80	14.1	71,714	0.02%
2024/03/15	103.2	51.93	7.2	51.97	51.90	96	71,369	0.13%	大買/
2024/03/14	11.2	52.32	13	52.66	52.60	-1.8	70,423	0.00%
2024/03/13	35.7	52.61	140.1	52.68	53.00	-104.4	69,729	-0.15%	大賣/鉅額交易
2024/03/12	9.6	51.80	95.6	52.13	52.50	-86	68,243	-0.13%
2024/03/11	60.8	51.31	78.1	51.23	51.60	-17.3	67,427	-0.03%
2024/03/08	188.1	51.98	324.9	52.09	51.90	-136.7	66,698	-0.20%	大買/大賣/鉅額交易
2024/03/07	62	49.93	75.2	49.96	50.20	-13.1	62,693	-0.02%
2024/03/06	10.4	48.82	17	48.99	49.20	-6.6	61,659	-0.01%
2024/03/05	19.9	48.71	14	48.63	48.75	5.9	62,278	0.01%
2024/03/04	3.4	48.71	4.7	48.82	48.85	-1.3	62,581	0.00%
2024/03/01	14.4	48.59	64	48.56	48.30	-49.6	63,049	-0.08%
2024/02/29	40	48.42	9	48.66	48.85	31	63,443	0.05%
2024/02/27	3	48.25	43.8	48.40	48.15	-40.8	63,773	-0.06%
2024/02/26	97.6	48.04	4	48.01	48.00	93.6	64,159	0.15%
2024/02/23	50.7	48.39	3.1	48.36	48.15	47.6	64,491	0.07%
2024/02/22	18.4	48.59	14	48.53	48.60	4.4	64,698	0.01%
2024/02/21	50.1	48.63	5	48.77	48.50	45.1	65,535	0.07%
2024/02/20	1.3	49.05	13	49.50	49.25	-11.8	66,158	-0.02%
2024/02/19	12.4	48.88	11	48.94	49.15	1.4	66,110	0.00%
2024/02/16	5	48.95	16	48.99	48.85	-11	66,859	-0.02%
2024/02/15	17.4	48.90	29	48.97	49.20	-11.6	66,927	-0.02%
2024/02/05	58.5	48.11	9.3	48.11	48.10	49.2	66,721	0.07%
2024/02/02	50.1	48.60	0.3	48.71	48.55	49.8	66,104	0.08%
2024/02/01	25.4	48.66	4.1	49.00	49.05	21.3	65,646	0.03%
2024/01/31	55.2	49.04	3	49.10	49.00	52.2	65,526	0.08%
2024/01/30	18.2	49.74	16.7	49.76	49.60	1.5	65,156	0.00%
2024/01/29	28.7	49.54	7	49.46	49.45	21.7	65,518	0.03%
2024/01/26	160.5	50.23	31.1	50.04	49.80	129.5	65,879	0.20%	大買/鉅額交易
2024/01/25	14.6	51.89	223	51.75	52.30	-208.4	63,715	-0.33%	大賣/鉅額交易
2024/01/24	5.3	50.65	53.2	50.51	50.60	-47.9	61,359	-0.08%
2024/01/23	8.1	50.35	15	50.31	50.20	-6.9	61,082	-0.01%
2024/01/22	14.7	50.02	102	49.99	50.30	-87.4	60,811	-0.14%	大賣/
2024/01/19	38.9	48.75	31	49.00	49.20	7.9	60,302	0.01%
2024/01/18	47	48.06	22	48.10	48.10	25	60,777	0.04%
2024/01/17	172.9	49.23	11	48.86	48.60	161.9	60,163	0.27%	大買/鉅額交易
2024/01/16	2	50.30	5.3	50.59	50.80	-3.2	58,994	-0.01%
2024/01/15	2.3	50.44	6	50.50	50.80	-3.7	58,940	-0.01%
2024/01/12	31	49.95	18	49.82	50.10	13	60,049	0.02%
2024/01/11	8	50.11	5.3	50.14	50.10	2.7	61,243	0.00%
2024/01/10	24	50.14	10	50.20	50.10	14	62,939	0.02%
2024/01/09	53	50.28	4	50.43	50.10	49	64,030	0.08%
2024/01/08	49.1	50.33	1.5	50.33	50.50	47.6	64,221	0.07%
2024/01/05	14	51.46	18	51.57	50.80	-4	63,859	-0.01%
2024/01/04	33.5	50.38	1.4	50.34	50.80	32.1	63,260	0.05%
2024/01/03	34.1	50.72	13	50.65	50.60	21.1	63,649	0.03%
2024/01/02	25.4	51.63	22.1	51.46	51.90	3.4	62,678	0.01%
2023/12/29	28	52.27	25.1	52.23	52.60	2.9	62,364	0.00%
2023/12/28	114.1	53.58	73.2	53.51	52.50	40.9	62,473	0.07%	大買/
2023/12/27	113.3	52.92	367.6	52.72	53.50	-254.3	60,284	-0.42%	大買/大賣/鉅額交易
2023/12/26	18.3	50.59	26	50.61	50.80	-7.7	57,039	-0.01%
2023/12/25	3.2	49.94	73	50.10	50.20	-69.8	56,588	-0.12%
2023/12/22	5	49.71	30	49.67	50.00	-25	56,655	-0.04%
2023/12/21	45.5	49.09	3	49.08	49.40	42.5	56,926	0.07%
2023/12/20	6	49.72	77	49.90	49.85	-71	56,582	-0.13%
2023/12/19	34	49.86	10.1	49.91	50.00	23.9	56,166	0.04%
2023/12/18	15	49.92	14	50.48	50.60	1	55,779	0.00%
2023/12/15	1	50.50	55.1	50.69	50.70	-54	55,304	-0.10%
2023/12/14	17.4	50.24	36	50.32	50.40	-18.6	54,273	-0.03%
2023/12/13	26.2	49.76	14	50.04	50.20	12.2	54,124	0.02%
2023/12/12	16.9	49.71	41.7	49.69	49.90	-24.8	54,014	-0.05%
2023/12/11	8	48.84	2	49.03	49.05	6	53,655	0.01%
2023/12/08	11.1	48.73	11	48.60	48.55	0.1	53,900	0.00%
2023/12/07	23	48.53	3	48.47	48.45	20	53,944	0.04%
2023/12/06	13.2	49.02	8.1	49.25	48.90	5.1	53,771	0.01%
2023/12/05	30.2	49.32	8.1	49.60	49.20	22.2	53,612	0.04%
2023/12/04	13.2	49.94	29	50.09	50.20	-15.8	53,277	-0.03%
2023/12/01	21.1	49.45	6.2	49.48	49.70	14.9	53,189	0.03%
2023/11/30	8	49.34	5	49.55	48.90	3	52,849	0.01%
2023/11/29	17.2	49.50	30	49.49	49.20	-12.9	51,770	-0.02%
2023/11/28	9.3	49.20	22	49.40	49.05	-12.7	51,238	-0.02%
2023/11/27	11.7	49.98	8	50.21	49.50	3.7	50,966	0.01%
2023/11/24	14	50.46	136	51.04	50.30	-122	50,546	-0.24%	大賣/鉅額交易
2023/11/22	34.2	49.70	23	50.08	50.00	11.2	50,133	0.02%
2023/11/21	14	50.15	33.1	50.29	50.30	-19.1	49,710	-0.04%
2023/11/20	65.2	50.58	82.6	50.45	50.30	-17.4	49,228	-0.04%
2023/11/17	13.2	49.71	174	49.74	49.75	-160.8	48,277	-0.33%	大賣/鉅額交易
2023/11/16	3	48.88	4.1	48.85	48.80	-1	46,914	0.00%
2023/11/15	1	49.00	10	49.06	49.10	-9	46,783	-0.02%
2023/11/14	13	48.44	14.2	48.40	48.55	-1.1	46,177	0.00%
2023/11/13	4	49.36	39	49.04	48.95	-35	46,405	-0.08%
2023/11/10	20	48.38	0.2	48.45	48.55	19.8	46,824	0.04%
2023/11/09	15	48.35	6.1	48.47	48.60	8.9	46,765	0.02%
2023/11/08	13	48.66	6.2	49.22	48.50	6.9	46,739	0.01%
2023/11/07	7	48.92	32.7	49.04	49.40	-25.7	46,051	-0.06%
2023/11/06	7	49.49	48.3	49.79	49.40	-41.3	46,152	-0.09%
2023/11/03	5	49.16	76.1	49.08	49.40	-71.1	45,578	-0.16%
2023/11/02	10	47.94	19	47.96	48.25	-9	45,131	-0.02%
2023/11/01	23	46.97	26	46.92	47.00	-3	44,734	-0.01%
2023/10/31	11	46.25	18	46.23	46.20	-7	44,740	-0.02%
2023/10/30	10.2	46.35	10	46.30	46.40	0.2	44,581	0.00%
2023/10/27	45.1	46.65	23	46.67	46.60	22.1	44,409	0.05%
2023/10/26	52.1	46.98	17.2	46.88	46.80	34.9	44,583	0.08%
2023/10/25	14.1	48.57	26.2	48.99	49.05	-12.2	43,762	-0.03%
2023/10/24	44.3	48.19	52	48.33	48.30	-7.8	43,877	-0.02%
2023/10/23	10	48.59	24.5	48.70	48.60	-14.5	43,335	-0.03%
2023/10/20	94	49.38	126.1	49.15	48.70	-32.1	43,167	-0.07%	大賣/
2023/10/19	54.2	49.08	211.9	49.11	49.30	-157.8	42,417	-0.37%	大賣/鉅額交易
2023/10/18	58.3	48.58	73.1	48.66	48.45	-14.8	42,333	-0.04%
2023/10/17	20.5	48.08	75.8	48.06	48.20	-55.3	41,632	-0.13%
2023/10/16	58	47.23	25.5	47.22	47.15	32.5	40,684	0.08%
2023/10/13	2	46.90	8	46.95	47.00	-6	40,088	-0.01%
2023/10/12	3	46.60	27	46.95	47.00	-24	40,182	-0.06%
2023/10/11	13	46.85	67.6	46.47	46.90	-54.6	40,418	-0.14%
2023/10/06	18.2	45.26	2.1	45.30	45.20	16.1	39,960	0.04%
2023/10/05	0	0.00	26.4	45.15	45.15	-26.4	40,703	-0.06%
2023/10/04	42.4	44.16	3	44.20	44.10	39.4	40,473	0.10%
2023/10/03	3.8	45.51	1	45.50	45.25	2.8	40,118	0.01%
2023/10/02	16	45.71	13	45.74	45.75	3	40,401	0.01%
2023/09/28	2.1	44.92	5	44.95	45.20	-2.9	40,655	-0.01%
2023/09/27	22.4	44.28	3	44.28	44.40	19.4	40,657	0.05%
2023/09/26	24.2	44.94	0	0.00	44.75	24.2	40,522	0.06%
2023/09/25	13.3	45.44	4.5	45.82	45.65	8.8	40,565	0.02%
2023/09/22	3.4	45.18	0	0.00	45.35	3.4	40,713	0.01%
2023/09/21	2	45.70	2.2	45.65	45.65	-0.2	41,037	0.00%
2023/09/20	10.2	45.91	1	45.90	45.90	9.2	41,077	0.02%
2023/09/19	1.2	46.26	7	46.34	46.20	-5.8	42,706	-0.01%
2023/09/18	16.2	46.51	23.5	46.59	46.50	-7.3	43,828	-0.02%
2023/09/15	8.3	47.11	29	47.18	47.60	-20.8	44,489	-0.05%
2023/09/14	5	47.40	10	47.35	47.35	-5	44,912	-0.01%
2023/09/13	19.1	47.20	19.6	47.14	47.10	-0.6	45,178	0.00%
2023/09/12	6.4	46.55	31.1	46.70	46.80	-24.7	45,848	-0.05%
2023/09/11	0	0.00	5	46.00	46.05	-5	46,517	-0.01%
2023/09/08	1.1	45.66	1	45.75	45.70	0.1	46,937	0.00%
2023/09/07	7.2	45.83	4.2	45.90	45.75	3.1	47,520	0.01%
2023/09/06	8.1	46.51	27	46.74	46.70	-18.9	47,631	-0.04%
2023/09/05	3	46.15	35.1	46.23	46.55	-32.1	47,864	-0.07%
2023/09/04	13	45.92	1	46.10	46.00	12	47,972	0.03%
2023/09/01	4	45.96	6	46.03	45.95	-2	48,286	0.00%
2023/08/31	28.6	46.04	11.3	46.30	45.50	17.3	48,367	0.04%
2023/08/30	16	46.02	27.8	46.11	46.40	-11.8	47,763	-0.02%
2023/08/29	48	45.37	10	45.33	45.30	38	47,760	0.08%
2023/08/28	89	45.66	100.1	45.31	44.80	-11.1	48,065	-0.02%
2023/08/25	24.3	43.67	16	43.69	43.50	8.3	48,382	0.02%
2023/08/24	1	44.00	24.4	44.11	44.35	-23.4	48,687	-0.05%
2023/08/23	14.1	43.37	2	43.50	43.40	12.1	49,413	0.02%
2023/08/22	7.1	43.73	0	0.00	43.60	7.1	50,899	0.01%
2023/08/21	23.1	43.77	16	43.65	43.65	7.1	51,292	0.01%
2023/08/18	5.3	44.15	9.1	44.08	43.80	-3.8	51,363	-0.01%
2023/08/17	34.1	43.13	14.1	43.01	43.60	20.1	51,423	0.04%
2023/08/16	128.3	43.98	34	44.01	43.75	94.3	51,756	0.18%	大買/
2023/08/15	0	0.00	0.1	45.40	45.45	-0.1	51,372	0.00%
2023/08/14	10	44.97	7.1	44.91	45.00	3	51,747	0.01%
2023/08/11	9.1	45.41	2	45.53	45.35	7.1	51,960	0.01%
2023/08/10	18.2	45.19	32	45.27	45.15	-13.9	52,309	-0.03%
2023/08/09	13.1	45.56	3	45.65	45.60	10.1	52,419	0.02%
2023/08/08	32.3	45.78	26.1	45.80	45.55	6.3	52,596	0.01%
2023/08/07	4.1	46.44	0	0.00	46.40	4.1	52,111	0.01%
2023/08/04	1.2	46.52	9.6	46.45	46.50	-8.4	52,100	-0.02%
2023/08/02	12.1	46.69	6	46.85	46.65	6.1	51,910	0.01%
2023/08/01	28.2	47.03	27	46.89	47.00	1.2	51,793	0.00%
2023/07/31	12	46.88	18	47.03	47.00	-6	51,742	-0.01%
2023/07/28	25	46.96	12	46.95	47.05	13	51,299	0.03%
2023/07/27	14.3	46.09	13.9	46.26	46.15	0.4	50,951	0.00%
2023/07/26	24.6	45.40	13	45.66	45.10	11.6	50,457	0.02%
2023/07/25	15	45.43	14	45.71	45.65	1	50,792	0.00%
2023/07/24	52.1	45.23	57	45.28	45.05	-4.9	51,237	-0.01%
2023/07/21	91.5	45.04	32.2	45.00	45.20	59.3	51,512	0.12%
2023/07/20	89.6	46.27	13	46.39	46.10	76.6	50,891	0.15%
2023/07/19	38.8	47.83	2	47.95	47.50	36.8	50,217	0.07%
2023/07/18	31.1	48.52	15	48.40	48.20	16.1	50,068	0.03%
2023/07/17	17.2	47.90	16.1	48.45	48.45	1.2	50,269	0.00%
2023/07/14	11.1	48.25	8.9	48.45	48.25	2.3	50,198	0.00%
2023/07/13	27.4	47.68	6	47.80	47.50	21.4	49,948	0.04%
2023/07/12	35.8	47.75	3.5	47.66	47.75	32.3	49,589	0.07%
2023/07/11	6.5	48.29	8	48.31	48.50	-1.5	49,285	0.00%
2023/07/10	9.3	48.18	7	48.20	48.10	2.3	49,409	0.00%
2023/07/07	5.2	48.48	2.4	48.70	48.35	2.8	49,440	0.01%
2023/07/06	5.6	48.31	3	48.08	48.15	2.6	49,485	0.01%
2023/07/05	33.6	48.51	3.1	48.89	48.35	30.5	49,102	0.06%
2023/07/04	56.2	48.57	8	48.66	48.80	48.2	48,930	0.10%
2023/07/03	43.5	48.57	16.1	48.65	48.25	27.4	48,882	0.06%
2023/06/30	8.1	48.17	2	48.25	48.50	6.1	48,650	0.01%
2023/06/29	33.4	48.73	14	48.75	48.50	19.4	48,579	0.04%
2023/06/28	16	49.36	6.2	49.34	49.10	9.8	48,786	0.02%
2023/06/27	55	49.45	18.1	49.40	49.05	37	49,055	0.08%
2023/06/26	10.6	53.52	139	53.35	53.30	-128.4	47,546	-0.27%	大賣/鉅額交易
2023/06/21	7.8	53.26	30	53.70	53.90	-22.3	46,775	-0.05%
2023/06/20	20	53.85	40.2	53.72	53.70	-20.2	46,307	-0.04%
2023/06/19	16.1	53.96	19	54.05	53.80	-2.9	46,071	-0.01%
2023/06/16	13.8	53.67	27.2	54.23	54.50	-13.4	46,110	-0.03%
2023/06/15	21	54.27	42.5	54.08	54.50	-21.5	45,776	-0.05%
2023/06/14	18.3	53.42	43	53.45	53.50	-24.7	46,053	-0.05%
2023/06/13	11.1	53.06	40	53.16	53.20	-28.9	45,842	-0.06%
2023/06/12	14	52.39	52.1	52.39	52.60	-38.1	45,704	-0.08%
2023/06/09	14.1	52.03	20	52.01	52.30	-5.9	46,070	-0.01%
2023/06/08	1.1	51.58	12.4	51.52	51.50	-11.3	46,038	-0.02%
2023/06/07	0.2	51.24	16.1	51.32	51.30	-15.9	46,155	-0.03%
2023/06/06	8	50.45	3	50.57	50.50	5	47,160	0.01%
2023/06/05	1	51.00	1	51.00	50.90	0	47,397	0.00%
2023/06/02	3.1	50.82	10	51.20	51.40	-6.9	47,651	-0.01%
2023/06/01	19.4	50.50	1	50.50	50.80	18.4	47,768	0.04%
2023/05/31	3.1	51.50	19	51.52	51.80	-15.9	47,455	-0.03%
2023/05/30	0.1	51.60	34.5	51.52	51.60	-34.4	46,410	-0.07%
2023/05/29	3.4	51.72	34.2	51.84	51.20	-30.8	47,045	-0.07%
2023/05/26	27.2	50.04	61	50.15	50.40	-33.8	46,757	-0.07%
2023/05/25	15	48.89	2	48.88	48.90	13	45,807	0.03%
2023/05/24	2.1	48.96	1.3	49.10	49.15	0.8	45,945	0.00%
2023/05/23	11	48.97	34	48.91	48.90	-23	45,974	-0.05%
2023/05/22	68.6	48.81	31	48.75	48.90	37.6	46,090	0.08%
2023/05/19	0.4	49.95	15	49.90	50.00	-14.6	45,463	-0.03%
2023/05/18	0.1	49.80	8.3	49.95	50.20	-8.2	45,500	-0.02%
2023/05/17	5.1	49.04	1	49.15	49.25	4.1	45,719	0.01%
2023/05/16	9	48.78	3	48.72	48.80	6	45,591	0.01%
2023/05/15	16.3	48.13	1.3	48.15	48.10	15	45,954	0.03%
2023/05/12	5	49.50	0	49.70	48.70	5	46,241	0.01%
2023/05/11	5	49.50	0	49.70	49.20	5	46,538	0.01%
2023/05/10	15.1	49.36	16	49.40	49.45	-0.9	47,649	0.00%
2023/05/09	14.5	49.89	4	49.99	49.95	10.5	48,103	0.02%
2023/05/08	4	50.03	14	50.34	50.00	-10	48,795	-0.02%
2023/05/05	2	49.58	4	49.69	49.60	-2	49,380	0.00%
2023/05/04	6	49.58	30	49.60	49.65	-24	50,924	-0.05%
2023/05/03	2.1	49.51	7	49.64	49.95	-4.9	52,390	-0.01%
2023/05/02	3.9	49.58	4.1	49.83	49.85	-0.2	54,196	0.00%
2023/04/28	5	49.42	10	49.46	49.10	-5	58,002	-0.01%
2023/04/27	12.2	48.81	2	48.85	48.85	10.2	59,081	0.02%
2023/04/26	7.3	48.07	16.3	48.25	48.40	-9	59,163	-0.02%
2023/04/25	23.1	49.00	16	49.14	48.50	7.1	59,177	0.01%
2023/04/24	26.2	49.61	2	49.55	49.60	24.2	59,153	0.04%
2023/04/21	7.2	50.44	2	51.40	50.10	5.2	59,515	0.01%
2023/04/20	36.2	50.82	23	50.92	50.70	13.2	60,371	0.02%
2023/04/19	10.1	51.35	14	51.63	51.20	-3.9	61,721	-0.01%
2023/04/18	1.1	52.27	11	52.26	52.10	-9.9	61,911	-0.02%
2023/04/17	0.5	51.60	59	51.82	52.00	-58.5	61,725	-0.09%
2023/04/14	23.3	51.44	3	51.50	51.30	20.3	61,602	0.03%
2023/04/13	4	51.65	64.2	51.84	51.60	-60.2	61,446	-0.10%
2023/04/12	0.1	51.80	12	52.13	52.10	-11.9	61,319	-0.02%
2023/04/11	3.2	51.60	11	51.57	51.60	-7.8	61,273	-0.01%
2023/04/10	2	52.20	3.2	52.14	52.10	-1.1	61,424	0.00%
2023/04/07	1	52.50	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	0.00	1	52.70	52.80	-1	61,606	0.00%
2023/03/31	0	52.80	6	52.73	52.90	-6	61,721	-0.01%
2023/03/30	15	52.07	11	52.13	52.10	4	61,947	0.01%
2023/03/29	29.1	51.62	2.5	51.58	51.50	26.6	62,236	0.04%
2023/03/28	27.3	52.32	7.6	52.35	52.20	19.7	62,542	0.03%
2023/03/27	2.1	52.47	15	52.52	53.00	-12.9	63,106	-0.02%
2023/03/24	4.1	52.98	36.5	52.83	53.10	-32.4	64,133	-0.05%
2023/03/23	33	53.01	20.1	53.02	53.30	12.9	64,055	0.02%
2023/03/22	16.4	53.23	20.6	53.34	53.50	-4.2	63,972	-0.01%
2023/03/21	36.4	52.85	5	52.86	52.80	31.4	64,010	0.05%
2023/03/20	16.3	53.07	26.6	53.15	53.20	-10.2	63,684	-0.02%
2023/03/17	11.3	52.70	84.1	53.02	53.20	-72.8	63,549	-0.11%
2023/03/16	3	51.47	27	51.81	52.00	-24	63,275	-0.04%
2023/03/15	3	51.83	12.3	52.00	51.70	-9.3	63,887	-0.01%
2023/03/14	64.1	51.25	10.1	51.16	50.70	53.9	63,660	0.08%
2023/03/13	20.1	52.10	39	52.16	52.50	-18.9	63,199	-0.03%
2023/03/10	61.1	51.84	24	51.82	52.00	37.1	63,256	0.06%
2023/03/09	9.1	52.83	98.2	52.94	52.50	-89.2	63,730	-0.14%
2023/03/08	2.3	51.70	41.6	51.91	52.10	-39.3	63,064	-0.06%
2023/03/07	8	51.49	2	51.45	51.60	6	63,213	0.01%
2023/03/06	7	51.83	34.5	51.91	51.90	-27.5	63,796	-0.04%
2023/03/03	20.1	51.50	15.4	51.46	51.30	4.7	63,470	0.01%
2023/03/02	12.6	50.80	9.3	50.79	50.70	3.3	63,498	0.01%
2023/03/01	10.5	49.94	110.6	51.00	51.30	-100.1	63,593	-0.16%	大賣/
2023/02/24	24.5	49.98	66.1	50.68	49.95	-41.6	63,125	-0.07%
2023/02/23	48.5	50.10	16.4	50.28	50.20	32.2	62,749	0.05%
2023/02/22	20.4	49.57	14.5	49.57	49.55	5.9	62,829	0.01%
2023/02/21	0	50.40	12.1	50.55	50.60	-12.1	63,543	-0.02%
2023/02/20	8.1	50.64	49.2	50.61	50.50	-41.1	65,229	-0.06%
2023/02/17	45	49.99	1	49.60	50.00	44	67,684	0.07%
2023/02/16	1	50.10	56.4	50.29	50.10	-55.4	69,167	-0.08%
2023/02/15	9.3	50.08	16	50.08	49.90	-6.7	71,420	-0.01%
2023/02/14	2.2	50.21	59	50.22	50.40	-56.9	71,578	-0.08%
2023/02/13	37.1	49.41	29	49.43	49.75	8.1	72,621	0.01%
2023/02/10	7	50.69	70.6	50.90	50.80	-63.5	72,705	-0.09%
2023/02/09	16	50.66	31.8	50.71	50.50	-15.7	72,930	-0.02%
2023/02/08	29.1	50.46	91	50.34	50.50	-61.9	72,529	-0.09%
2023/02/07	13.2	48.55	41	48.99	49.15	-27.8	71,599	-0.04%
2023/02/06	38.3	49.36	127.1	49.60	49.05	-88.8	71,350	-0.12%	大賣/
2023/02/03	6.6	50.11	16.1	50.11	50.10	-9.4	70,869	-0.01%
2023/02/02	9	50.24	110.3	50.25	50.40	-101.2	70,674	-0.14%	大賣/鉅額交易
2023/02/01	23.5	49.22	87.4	49.39	49.25	-63.9	69,674	-0.09%
2023/01/31	58.2	48.76	70.4	48.75	48.80	-12.3	69,277	-0.02%
2023/01/30	54	48.39	427.3	48.09	48.80	-373.3	68,718	-0.54%	大賣/鉅額交易
2023/01/17	49	45.71	196.5	45.70	45.95	-147.5	65,912	-0.22%	大賣/鉅額交易
2023/01/16	3	44.95	83.8	45.11	44.90	-80.8	65,567	-0.12%
2023/01/13	34.5	45.40	80.3	45.43	45.40	-45.9	65,969	-0.07%
2023/01/12	17.1	45.06	39.6	45.12	45.15	-22.5	66,748	-0.03%
2023/01/11	14	44.96	71.7	45.22	45.15	-57.7	66,958	-0.09%
2023/01/10	20	44.77	124.9	44.89	45.00	-104.9	66,886	-0.16%	大賣/鉅額交易
2023/01/09	30	43.94	216.5	43.99	44.50	-186.5	66,611	-0.28%	大賣/鉅額交易
2023/01/06	42.5	42.08	43	41.71	42.40	-0.5	66,566	0.00%
2023/01/05	26	41.49	7	41.22	41.25	19	66,827	0.03%
2023/01/04	9.5	41.51	11.3	41.32	41.05	-1.8	67,740	0.00%
2023/01/03	10.5	40.54	10	41.39	41.40	0.5	68,970	0.00%
2022/12/30	14	41.01	15.1	41.01	40.70	-1.1	69,173	0.00%
2022/12/29	11.1	40.90	34	40.81	40.75	-22.9	69,611	-0.03%
2022/12/28	126.1	40.93	9.2	40.99	40.80	116.9	70,633	0.17%	大買/鉅額交易
2022/12/27	1	41.95	5.1	42.22	41.85	-4.1	71,055	-0.01%
2022/12/26	6	41.81	1	41.85	41.90	5	71,628	0.01%
2022/12/23	27.1	41.88	1	41.90	41.95	26.1	72,605	0.04%
2022/12/22	7	42.83	10	42.92	42.85	-3	72,816	0.00%
2022/12/21	13.1	42.14	4	42.39	42.00	9.1	73,160	0.01%
2022/12/20	124.9	42.61	2.3	42.52	41.85	122.6	72,984	0.17%	大買/鉅額交易
2022/12/19	38	43.20	12	43.15	42.95	26	72,774	0.04%
2022/12/16	33.4	43.24	28	43.83	44.30	5.4	72,147	0.01%
2022/12/15	10	44.20	0	0.00	44.25	10	71,487	0.01%
2022/12/14	12.1	44.08	47.8	44.24	44.45	-35.7	71,689	-0.05%
2022/12/13	2	43.83	8	43.93	43.80	-6	71,500	-0.01%
2022/12/12	2	43.11	9	43.29	43.50	-7	71,117	-0.01%
2022/12/09	18	43.24	13	43.65	43.50	5	71,659	0.01%
2022/12/08	57.1	42.69	0.5	42.80	42.50	56.6	71,457	0.08%
2022/12/07	35.5	43.90	16	44.13	43.65	19.5	71,083	0.03%
2022/12/06	49.3	44.96	2.1	45.25	44.50	47.2	70,474	0.07%
2022/12/05	10.4	45.70	13	45.63	45.40	-2.6	70,948	0.00%
2022/12/02	13.1	45.06	5	45.28	45.50	8.1	71,065	0.01%
2022/12/01	37	46.01	103.2	46.17	45.60	-66.2	71,111	-0.09%	大賣/
2022/11/30	4.9	44.83	10.4	44.74	45.80	-5.5	70,516	-0.01%
2022/11/29	65.2	44.39	9	43.72	44.65	56.2	70,966	0.08%
2022/11/28	41.3	44.56	15.1	44.54	44.40	26.3	70,825	0.04%
2022/11/25	19.2	45.85	8.1	45.87	45.80	11.2	70,190	0.02%
2022/11/24	33	46.03	22	46.07	46.20	11	70,411	0.02%
2022/11/23	10	46.35	32.4	46.28	46.10	-22.4	70,364	-0.03%
2022/11/22	18.1	46.00	18	46.04	46.10	0.1	70,899	0.00%
2022/11/21	9.1	45.81	27	45.74	45.65	-17.9	70,507	-0.03%
2022/11/18	48.5	46.14	65.1	45.92	45.60	-16.6	70,432	-0.02%
2022/11/17	35.1	45.03	78.1	45.05	45.60	-43	69,792	-0.06%
2022/11/16	118.5	45.81	55	45.28	45.25	63.5	69,233	0.09%	大買/
2022/11/15	47	46.44	171.8	46.21	46.60	-124.8	67,956	-0.18%	大賣/鉅額交易
2022/11/14	91	44.82	142.6	44.70	44.90	-51.6	65,288	-0.08%	大賣/
2022/11/11	30	44.28	147.4	44.26	44.00	-117.4	63,764	-0.18%	大賣/鉅額交易
2022/11/10	13	41.33	38	41.48	41.65	-25	61,345	-0.04%
2022/11/09	13	41.14	139.5	41.16	41.45	-126.5	61,188	-0.21%	大賣/鉅額交易
2022/11/08	8	40.18	12	40.17	40.15	-4	60,949	-0.01%
2022/11/07	3.1	40.03	61.1	39.94	40.05	-58	61,076	-0.10%
2022/11/04	6	38.77	2	38.85	38.90	4	61,185	0.01%
2022/11/03	2	38.95	0	0.00	39.00	2	61,675	0.00%
2022/11/02	3	39.18	15.1	39.30	39.35	-12.1	62,032	-0.02%
2022/11/01	7	39.16	5	39.15	39.05	2	62,539	0.00%
2022/10/31	2	39.20	26	39.07	39.10	-24	64,566	-0.04%
2022/10/28	45	38.40	3	38.63	38.30	42	64,934	0.06%
2022/10/27	21.2	38.46	24.1	38.86	39.25	-2.9	64,783	0.00%
2022/10/26	33.2	38.76	10	38.50	38.10	23.2	64,467	0.04%
2022/10/25	21.5	39.70	42.6	39.83	39.45	-21.1	63,463	-0.03%
2022/10/24	34	39.80	39.1	39.90	39.40	-5.1	63,758	-0.01%
2022/10/21	27	39.50	14.1	39.71	39.05	12.9	64,517	0.02%
2022/10/20	2.2	38.62	51.2	38.50	39.50	-49	64,802	-0.08%
2022/10/19	13	38.33	24	38.45	38.20	-11	65,570	-0.02%
2022/10/18	4	38.15	26.2	38.43	38.25	-22.2	66,109	-0.03%
2022/10/17	20	37.44	12	37.73	37.75	8	66,884	0.01%
2022/10/14	33.1	38.15	121.2	38.26	38.70	-88.1	67,924	-0.13%	大賣/
2022/10/13	14	36.85	24	36.56	36.40	-10	67,231	-0.01%
2022/10/12	13	36.06	50.5	36.19	36.70	-37.5	66,889	-0.06%
2022/10/11	122.8	35.84	4	36.08	35.40	118.8	67,061	0.18%	大買/鉅額交易
2022/10/07	16.3	38.22	68	38.21	38.05	-51.7	66,992	-0.08%
2022/10/06	21.1	38.51	98.2	38.64	38.95	-77.1	67,981	-0.11%
2022/10/05	138.1	38.73	130.8	38.82	38.30	7.3	68,905	0.01%	大買/大賣/
2022/10/04	167.2	37.23	153.5	36.98	37.70	13.7	69,360	0.02%	大買/大賣/
2022/10/03	18.5	35.45	3	35.42	35.35	15.5	69,391	0.02%
2022/09/30	89	35.58	62.2	35.55	35.75	26.8	70,286	0.04%
2022/09/29	27.1	36.97	162.5	36.89	36.55	-135.4	71,755	-0.19%	大賣/鉅額交易
2022/09/28	32.2	36.86	40.5	36.73	36.20	-8.4	72,673	-0.01%
2022/09/27	36	37.12	18.2	37.21	37.30	17.8	72,864	0.02%
2022/09/26	22.2	37.03	16	37.29	36.85	6.2	73,987	0.01%
2022/09/23	17.3	38.38	4.3	38.41	38.30	13	75,116	0.02%
2022/09/22	48	38.81	26	38.75	38.75	22	76,345	0.03%
2022/09/21	12.1	39.58	3	39.58	39.60	9.1	76,558	0.01%
2022/09/20	1.5	40.03	12.6	40.13	40.15	-11	76,660	-0.01%
2022/09/19	15	39.96	11	39.90	39.95	4	77,520	0.01%
2022/09/16	9	40.08	43	40.19	39.95	-34	78,625	-0.04%
2022/09/15	2	40.58	23.4	40.56	40.40	-21.4	81,067	-0.03%
2022/09/14	24	39.91	7	39.96	40.15	17	83,675	0.02%
2022/09/13	8.1	40.63	13	40.67	40.75	-4.9	84,943	-0.01%
2022/09/12	10	40.25	15.5	40.55	40.15	-5.5	86,336	-0.01%
2022/09/08	46.1	39.39	21	39.30	39.30	25.1	87,719	0.03%
2022/09/07	20	39.32	13	39.46	39.20	7	88,067	0.01%
2022/09/06	3.3	39.83	17	39.94	39.95	-13.7	88,113	-0.02%
2022/09/05	65.7	39.68	11	39.62	39.80	54.7	88,579	0.06%
2022/09/02	2.3	40.58	73.1	40.40	40.50	-70.8	88,449	-0.08%
2022/09/01	45.2	40.46	5	40.45	40.45	40.2	88,335	0.05%
2022/08/31	33.1	40.43	11	40.95	41.10	22.1	88,321	0.03%
2022/08/30	30	40.40	28.1	40.42	40.40	1.9	88,719	0.00%
2022/08/29	38.9	39.77	2.5	39.75	39.95	36.4	89,126	0.04%
2022/08/26	29.1	41.53	10	41.86	41.30	19.1	89,332	0.02%
2022/08/25	2	41.33	9	41.38	41.40	-7	89,453	-0.01%
2022/08/24	10	41.06	11.1	41.10	40.90	-1	89,728	0.00%
2022/08/23	29.5	40.89	8	40.98	40.80	21.5	90,635	0.02%
2022/08/22	59.1	41.98	21	42.03	41.85	38.1	90,560	0.04%
2022/08/19	21	42.95	93.5	42.91	43.00	-72.5	90,409	-0.08%
2022/08/18	37.5	42.20	40.5	42.25	42.50	-3	90,486	0.00%
2022/08/17	31.2	42.84	13.2	42.91	42.85	18	90,822	0.02%
2022/08/16	89.8	43.14	10.1	43.03	43.05	79.7	91,227	0.09%
2022/08/15	4.4	43.31	135.8	43.24	43.50	-131.4	91,178	-0.14%	大賣/鉅額交易
2022/08/12	69.2	42.15	49.6	42.31	42.35	19.7	90,654	0.02%
2022/08/11	55.1	41.74	82.6	41.65	41.70	-27.5	90,916	-0.03%
2022/08/10	62.2	40.23	10	40.32	40.30	52.2	91,136	0.06%
2022/08/09	28.1	40.91	23.9	41.10	41.05	4.2	91,634	0.00%
2022/08/08	23.2	41.15	44.1	41.25	41.05	-20.9	92,554	-0.02%
2022/08/05	15.3	41.71	216.4	41.75	42.15	-201.1	92,613	-0.22%	大賣/鉅額交易
2022/08/04	30	39.74	57.1	39.89	40.00	-27.1	91,184	-0.03%
2022/08/03	22	39.12	7.1	38.99	39.30	14.9	91,270	0.02%
2022/08/02	25.1	39.10	11	39.23	39.10	14.1	91,943	0.02%
2022/08/01	126	40.12	23	40.11	40.30	103	91,812	0.11%	大買/鉅額交易
2022/07/29	31.1	39.78	52.2	39.99	40.15	-21.1	92,473	-0.02%
2022/07/28	106.1	39.69	30	39.32	38.80	76.1	92,385	0.08%	大買/
2022/07/27	48.1	38.73	34	38.83	39.45	14.1	90,963	0.02%
2022/07/26	90.6	38.75	16	38.76	38.60	74.6	90,552	0.08%
2022/07/25	79.3	40.48	68	40.71	40.50	11.3	90,980	0.01%
2022/07/22	74	42.27	27	42.69	42.45	47	93,192	0.05%
2022/07/21	14	41.86	86.8	42.14	42.80	-72.8	93,101	-0.08%
2022/07/20	3	40.68	19.4	40.83	40.75	-16.4	91,669	-0.02%
2022/07/19	16.3	39.83	12.1	39.84	39.90	4.2	92,241	0.00%
2022/07/18	32.3	39.83	41.2	39.89	40.00	-8.9	92,149	-0.01%
2022/07/15	38.7	39.03	35.7	39.04	38.95	3	91,532	0.00%
2022/07/14	25.5	38.41	43	38.45	38.80	-17.5	91,037	-0.02%
2022/07/13	84.1	38.22	42.2	38.29	38.05	41.9	90,434	0.05%
2022/07/12	35.7	37.12	38	36.85	36.75	-2.3	89,725	0.00%
2022/07/11	23.1	38.91	11	39.24	38.60	12.1	89,168	0.01%
2022/07/08	45.5	40.18	74	40.13	39.70	-28.5	88,916	-0.03%
2022/07/07	75.5	38.99	99.6	39.47	39.85	-24.1	88,585	-0.03%
2022/07/06	39.9	37.76	3	38.12	37.15	36.9	88,243	0.04%
2022/07/05	37.2	38.92	55.1	38.70	38.90	-18	89,430	-0.02%
2022/07/04	24	38.05	18.7	37.93	38.15	5.3	89,550	0.01%
2022/07/01	59	39.07	46.4	38.85	38.05	12.6	89,547	0.01%
2022/06/30	65.8	39.61	66.5	39.78	39.15	-0.7	89,460	0.00%
2022/06/29	25.8	41.02	10.2	40.95	40.90	15.6	88,865	0.02%
2022/06/28	21.3	42.19	6	42.48	41.85	15.3	88,530	0.02%
2022/06/27	33.2	42.84	52.3	42.88	42.90	-19.1	88,711	-0.02%
2022/06/24	34.5	42.18	11	42.04	41.60	23.5	87,878	0.03%
2022/06/23	122.3	42.46	666	41.85	42.00	-543.7	86,915	-0.63%	大買/大賣/鉅額交易
2022/06/22	128.5	45.38	11	44.87	44.10	117.5	84,205	0.14%	大買/鉅額交易
2022/06/21	42.2	48.32	17.9	48.52	49.30	24.2	81,708	0.03%
2022/06/20	20.7	48.34	13	48.38	48.05	7.7	80,592	0.01%
2022/06/17	90.6	47.60	33	47.49	47.65	57.6	79,352	0.07%
2022/06/16	35.1	49.73	23	49.94	49.10	12.1	77,670	0.02%
2022/06/15	52	49.97	40	50.07	49.65	12	77,684	0.02%
2022/06/14	102.2	49.53	29.1	49.37	49.60	73.1	78,463	0.09%	大買/
2022/06/13	102.1	50.05	8.4	50.12	50.00	93.7	78,730	0.12%	大買/
2022/06/10	305.2	51.13	52.2	51.21	51.20	253	79,342	0.32%	大買/鉅額交易
2022/06/09	9	51.92	61.2	52.05	51.80	-52.2	79,621	-0.07%
2022/06/08	11.2	52.42	36.2	52.34	52.40	-25	79,745	-0.03%
2022/06/07	36.1	51.55	7	51.67	51.70	29.1	80,178	0.04%
2022/06/06	101	51.62	56.2	51.70	52.00	44.8	80,800	0.06%	大買/
2022/06/02	9.7	50.82	54	50.74	50.70	-44.3	82,277	-0.05%
2022/06/01	13.2	51.35	46	51.28	51.20	-32.8	83,240	-0.04%
2022/05/31	5	51.00	37.6	51.14	51.40	-32.6	83,107	-0.04%
2022/05/30	21	50.89	33.6	50.92	51.00	-12.6	82,373	-0.02%
2022/05/27	63	50.08	59.2	50.04	50.20	3.8	82,395	0.00%
2022/05/26	45	49.69	12.1	49.66	49.40	32.9	83,611	0.04%
2022/05/25	19	49.07	9	49.06	49.35	10	84,752	0.01%
2022/05/24	56.1	49.55	29.2	49.81	49.00	27	85,590	0.03%
2022/05/23	35	50.56	37.2	50.47	50.30	-2.2	85,351	0.00%
2022/05/20	44	50.87	61.3	50.77	50.70	-17.3	86,363	-0.02%
2022/05/19	37.4	50.24	13	50.06	50.80	24.4	86,734	0.03%
2022/05/18	53	51.06	134.3	51.04	50.90	-81.3	86,647	-0.09%	大賣/
2022/05/17	20.2	50.09	53.2	50.11	50.10	-33	86,184	-0.04%
2022/05/16	9.2	49.72	174.2	49.90	49.45	-165	86,198	-0.19%	大賣/鉅額交易
2022/05/13	6	48.71	19.3	48.83	48.85	-13.3	85,992	-0.02%
2022/05/12	28.5	48.17	13.4	48.07	47.80	15.1	87,419	0.02%
2022/05/11	15.1	48.68	27.2	48.90	48.65	-12.1	87,657	-0.01%
2022/05/10	68.4	47.81	31.1	47.97	48.90	37.3	88,248	0.04%
2022/05/09	50	48.36	25.1	48.45	47.90	24.9	88,567	0.03%
2022/05/06	16.2	48.09	10.4	48.24	48.55	5.8	89,932	0.01%
2022/05/05	43.4	49.27	66.3	49.27	49.10	-22.9	93,602	-0.02%
2022/05/04	11.1	47.76	48.3	47.65	48.30	-37.2	98,533	-0.04%
2022/05/03	59.3	47.66	35	47.54	47.25	24.3	99,622	0.02%
2022/04/29	160.3	48.92	156.6	48.36	47.80	3.7	99,961	0.00%	大買/大賣/
2022/04/28	59.1	47.41	198.9	47.65	48.50	-139.8	98,239	-0.14%	大賣/鉅額交易
2022/04/27	84.9	43.83	104.8	43.85	44.40	-19.9	95,338	-0.02%	大賣/
2022/04/26	29.1	45.74	35	45.71	45.75	-5.9	94,848	-0.01%
2022/04/25	228.7	45.65	128.4	45.56	45.50	100.3	95,604	0.10%	大買/大賣/
2022/04/22	20.6	47.36	38	47.47	47.65	-17.4	96,363	-0.02%
2022/04/21	20	47.89	24.2	48.00	48.05	-4.2	97,160	0.00%
2022/04/20	6.2	47.35	19.6	47.45	47.65	-13.4	98,134	-0.01%
2022/04/19	26.1	46.83	10.2	46.89	46.65	15.9	98,307	0.02%
2022/04/18	52	46.37	9	46.37	46.20	43	97,878	0.04%
2022/04/15	99.9	47.11	24.5	47.19	47.05	75.4	98,290	0.08%
2022/04/14	42.5	48.44	11.1	48.39	48.25	31.4	98,468	0.03%
2022/04/13	168.8	48.10	85	48.22	48.50	83.8	98,752	0.08%	大買/
2022/04/12	168.7	47.39	56	47.37	47.30	112.7	98,609	0.11%	大買/鉅額交易
2022/04/11	283.6	48.71	100.4	48.77	48.20	183.2	98,012	0.19%	大買/鉅額交易
2022/04/08	107.7	50.06	18.3	50.06	50.00	89.4	97,134	0.09%	大買/
2022/04/07	123.7	50.21	13.7	50.28	50.00	110	96,408	0.11%	大買/鉅額交易
2022/04/06	119.7	51.12	11	51.30	51.10	108.7	95,398	0.11%	大買/鉅額交易
2022/04/01	102.6	52.72	18.1	52.79	52.90	84.5	94,556	0.09%	大買/
2022/03/31	15.4	53.89	10.2	53.92	54.00	5.2	93,922	0.01%
2022/03/30	20	54.22	80.1	54.27	54.50	-60.1	94,372	-0.06%
2022/03/29	141.1	53.83	122	53.62	53.70	19.1	94,424	0.02%	大買/大賣/
2022/03/28	12	53.23	34.8	53.21	53.60	-22.8	95,144	-0.02%
2022/03/25	6.1	53.30	29	53.34	53.30	-22.9	95,747	-0.02%
2022/03/24	41.5	53.05	9	53.10	53.20	32.5	96,111	0.03%
2022/03/23	25.8	53.83	32.3	53.83	53.80	-6.5	96,730	-0.01%
2022/03/22	19.1	53.20	17.3	53.41	53.50	1.8	97,970	0.00%
2022/03/21	6	53.27	35.6	53.47	53.50	-29.6	98,729	-0.03%
2022/03/18	17.5	52.65	42.3	52.65	52.80	-24.8	99,612	-0.02%
2022/03/17	40.1	52.52	80.1	52.49	52.60	-40	100,265	-0.04%
2022/03/16	32.5	50.51	13.1	50.71	50.80	19.4	100,993	0.02%
2022/03/15	92	50.71	72	50.78	50.40	20	104,354	0.02%
2022/03/14	31.3	52.21	10.4	52.57	52.50	20.9	104,810	0.02%
2022/03/11	31.2	52.49	13	52.56	52.50	18.2	106,404	0.02%
2022/03/10	60.2	53.24	25.2	53.22	52.80	35	107,873	0.03%
2022/03/09	138.1	51.29	69	51.63	51.80	69.1	109,326	0.06%	大買/
2022/03/08	147.5	50.08	50.2	49.87	49.70	97.4	112,854	0.09%	大買/
2022/03/07	130.5	51.73	45	51.89	51.60	85.5	114,389	0.07%	大買/
2022/03/04	32.1	53.44	11	53.52	53.40	21.1	117,232	0.02%
2022/03/03	15	54.17	25.2	54.10	54.20	-10.2	118,331	-0.01%
2022/03/02	103.1	53.53	15	53.63	53.60	88.1	120,587	0.07%	大買/
2022/03/01	241	54.05	134.2	53.90	54.10	106.8	120,752	0.09%	大買/大賣/鉅額交易
2022/02/25	96.6	52.50	29.4	52.62	52.10	67.2	120,352	0.06%
2022/02/24	118.6	52.59	62.1	52.41	51.80	56.5	120,837	0.05%	大買/
2022/02/23	33.3	53.05	13.1	53.42	53.60	20.3	121,597	0.02%
2022/02/22	67.2	52.88	15	53.02	52.80	52.2	126,806	0.04%
2022/02/21	17.2	53.47	11.5	53.47	53.80	5.7	126,322	0.00%
2022/02/18	93	53.71	5.5	53.79	53.70	87.5	126,895	0.07%
2022/02/17	20.3	54.48	29.2	54.42	54.40	-9	126,777	-0.01%
2022/02/16	32.7	54.31	37.2	54.41	54.10	-4.5	126,890	0.00%
2022/02/15	54.1	53.66	52	53.76	53.50	2.1	127,190	0.00%
2022/02/14	187.3	53.35	86.4	53.40	53.00	100.9	127,322	0.08%	大買/
2022/02/11	160.3	55.59	21.9	55.52	55.40	138.4	126,776	0.11%	大買/鉅額交易
2022/02/10	61.6	55.91	16	55.90	55.80	45.6	129,190	0.04%
2022/02/09	43.5	56.04	14.2	56.18	56.00	29.3	130,748	0.02%
2022/02/08	70.6	55.01	38	55.43	55.40	32.6	132,126	0.02%
2022/02/07	453.1	54.79	168	54.27	54.50	285.1	130,968	0.22%	大買/大賣/鉅額交易
2022/01/26	387.7	57.49	122.7	57.42	57.30	265	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	83.9	61.66	24.2	61.81	61.50	59.8	124,078	0.05%
2022/01/24	75	62.02	54.2	62.00	62.60	20.8	124,167	0.02%
2022/01/21	49.1	62.89	78.1	62.80	62.80	-29	126,229	-0.02%
2022/01/20	36.1	63.26	43.4	63.27	63.50	-7.3	129,388	-0.01%
2022/01/19	58.2	63.10	14.2	63.10	62.80	44	131,783	0.03%
2022/01/18	76.4	64.38	58.9	64.34	63.80	17.5	133,513	0.01%
2022/01/17	58	63.69	142.5	63.82	64.30	-84.5	133,934	-0.06%	大賣/
2022/01/14	83	62.72	40.9	62.68	62.70	42.1	133,076	0.03%
2022/01/13	65.9	63.04	39.2	63.20	63.30	26.7	133,727	0.02%
2022/01/12	60.3	62.14	13.6	62.54	61.90	46.7	134,300	0.03%
2022/01/11	40.1	62.07	1	62.00	62.10	39.1	134,797	0.03%
2022/01/10	119.9	62.11	19.1	62.01	62.10	100.8	136,056	0.07%	大買/
2022/01/07	267.2	63.08	26.4	62.85	62.60	240.8	138,016	0.17%	大買/鉅額交易
2022/01/06	54.5	62.54	10.7	62.56	62.70	43.8	138,342	0.03%
2022/01/05	23.1	63.65	47	63.16	63.10	-24	140,803	-0.02%
2022/01/04	94.2	63.16	26.1	63.34	63.00	68.2	142,125	0.05%
2022/01/03	94.7	63.76	17	64.06	63.40	77.7	142,150	0.05%
2021/12/30	36.7	65.02	67.3	65.07	65.00	-30.7	142,670	-0.02%
2021/12/29	138.3	65.09	229.8	65.00	65.00	-91.5	144,067	-0.06%	大買/大賣/
2021/12/28	273	64.91	80.2	64.94	64.70	192.8	146,351	0.13%	大買/鉅額交易
2021/12/27	29.2	64.46	19.5	64.35	64.30	9.7	147,205	0.01%
2021/12/24	11.5	64.53	38.1	64.49	64.30	-26.6	148,817	-0.02%
2021/12/23	27	64.11	24	64.23	63.90	3	149,574	0.00%
2021/12/22	52.1	63.74	95.2	63.74	63.70	-43.1	152,017	-0.03%
2021/12/21	36.3	63.07	12.1	63.00	62.90	24.2	151,982	0.02%
2021/12/20	144.6	62.39	27.5	62.15	62.20	117.1	152,255	0.08%	大買/鉅額交易
2021/12/17	56	62.36	19.1	62.43	62.30	36.9	153,319	0.02%
2021/12/16	81.9	63.50	31	63.90	63.00	50.9	153,838	0.03%
2021/12/15	49.1	62.80	43.4	63.00	62.70	5.6	154,296	0.00%
2021/12/14	56.3	62.08	99.4	62.34	62.40	-43.2	155,547	-0.03%
2021/12/13	100.7	63.10	18.2	63.10	62.80	82.5	156,171	0.05%
2021/12/10	114.8	63.32	91.1	63.21	63.50	23.7	156,163	0.02%	大買/
2021/12/09	315.4	64.76	88.2	64.90	64.00	227.2	156,279	0.15%	大買/鉅額交易
2021/12/08	69.5	67.37	355.3	67.94	66.50	-285.8	154,290	-0.19%	大賣/鉅額交易
2021/12/07	54.5	66.74	58.5	66.62	66.50	-4	155,413	0.00%
2021/12/06	76.7	67.15	83.1	67.35	67.30	-6.4	157,496	0.00%
2021/12/03	63.6	67.90	158.6	68.03	68.30	-95	161,427	-0.06%	大賣/
2021/12/02	214.7	67.51	275.4	67.63	66.70	-60.6	163,851	-0.04%	大買/大賣/
2021/12/01	279.1	65.96	209.6	65.94	67.00	69.5	168,400	0.04%	大買/大賣/
2021/11/30	44.5	64.58	167.7	64.81	63.70	-123.2	174,492	-0.07%	大賣/鉅額交易
2021/11/29	145.3	62.29	157.5	62.03	62.40	-12.2	176,863	-0.01%	大買/大賣/
2021/11/26	83.1	63.01	110.1	63.52	62.50	-27	179,329	-0.02%	大賣/
2021/11/25	34.3	62.89	14.3	62.91	63.00	20	179,305	0.01%
2021/11/24	82.7	62.87	29.5	62.87	63.10	53.2	181,593	0.03%
2021/11/23	121.7	63.61	35	63.39	63.20	86.7	182,867	0.05%	大買/
2021/11/22	122.6	65.13	13.2	65.20	64.70	109.5	184,922	0.06%	大買/鉅額交易
2021/11/19	102.3	65.27	276	65.17	65.10	-173.7	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	50.6	63.21	37.4	63.27	63.10	13.2	182,947	0.01%
2021/11/17	35.2	63.43	89.1	63.49	63.60	-53.9	184,279	-0.03%
2021/11/16	60	63.42	66	63.43	63.00	-6	184,786	0.00%
2021/11/15	30.5	63.18	43.3	63.15	63.40	-12.8	186,481	-0.01%
2021/11/12	67.6	63.08	75.2	63.17	62.60	-7.7	188,427	0.00%
2021/11/11	112.4	62.47	54	62.49	62.20	58.4	189,154	0.03%	大買/
2021/11/10	128.2	63.36	392.5	62.56	63.10	-264.4	189,715	-0.14%	大買/大賣/鉅額交易
2021/11/09	328.2	63.90	351	63.76	63.10	-22.8	191,332	-0.01%	大買/大賣/
2021/11/08	95.5	61.88	316.7	61.89	62.50	-221.3	190,271	-0.12%	大賣/鉅額交易
2021/11/05	175.1	60.29	189.5	60.06	60.40	-14.4	190,764	-0.01%	大買/大賣/
2021/11/04	62.8	58.78	31	59.10	58.60	31.8	192,895	0.02%
2021/11/03	52	59.56	19	59.74	59.20	33	195,092	0.02%
2021/11/02	64	59.38	187	59.57	59.00	-123	199,333	-0.06%	大賣/鉅額交易
2021/11/01	104.6	57.86	52	57.86	57.60	52.6	204,102	0.03%	大買/
2021/10/29	212.7	58.42	79.2	58.47	58.00	133.6	207,060	0.06%	大買/鉅額交易
2021/10/28	360.4	60.50	98	60.39	59.80	262.4	207,601	0.13%	大買/鉅額交易
2021/10/27	132.2	60.92	170.7	61.23	61.90	-38.5	208,713	-0.02%	大買/大賣/
2021/10/26	81.5	60.16	123.1	60.08	59.80	-41.6	216,764	-0.02%	大賣/
2021/10/25	51.2	58.34	36.4	58.77	59.40	14.9	221,055	0.01%
2021/10/22	83.1	57.82	64	57.79	58.30	19.1	222,346	0.01%
2021/10/21	79.4	58.18	39.4	58.30	58.00	40	222,596	0.02%
2021/10/20	118.2	59.06	135.5	59.19	58.70	-17.3	222,697	-0.01%	大買/大賣/
2021/10/19	34.5	59.44	49	59.42	59.60	-14.5	223,659	-0.01%
2021/10/18	76.3	59.07	57	59.00	58.40	19.3	225,815	0.01%
2021/10/15	112.2	59.27	169	59.55	59.10	-56.8	227,165	-0.03%	大買/大賣/
2021/10/14	61.3	56.91	81.5	57.07	56.70	-20.2	225,464	-0.01%
2021/10/13	330.4	57.04	115.3	56.99	56.40	215.1	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	132.7	58.94	51.3	58.87	58.50	81.4	226,298	0.04%	大買/
2021/10/08	149.8	61.85	29.9	61.73	61.10	119.9	226,624	0.05%	大買/鉅額交易
2021/10/07	105.3	61.94	86.4	62.00	62.50	18.8	226,702	0.01%	大買/
2021/10/06	103	60.35	127.1	59.90	59.90	-24.1	228,538	-0.01%	大買/大賣/
2021/10/05	454.5	59.20	221.1	59.51	61.10	233.5	228,826	0.10%	大買/大賣/鉅額交易
2021/10/04	101.8	61.71	142	61.56	60.80	-40.1	227,513	-0.02%	大買/大賣/
2021/10/01	114.1	62.90	71.3	62.93	62.60	42.8	226,925	0.02%	大買/
2021/09/30	125.2	63.77	192.8	63.25	64.00	-67.6	226,314	-0.03%	大買/大賣/
2021/09/29	251.7	63.52	57.3	63.42	63.00	194.3	226,711	0.09%	大買/鉅額交易
2021/09/28	47	65.47	24	65.44	65.30	23.1	227,442	0.01%
2021/09/27	87	66.46	60.2	66.56	66.30	26.8	227,193	0.01%
2021/09/24	147.2	66.44	82	66.55	67.00	65.2	227,197	0.03%	大買/
2021/09/23	56.3	65.53	75.2	65.37	65.20	-18.8	226,613	-0.01%
2021/09/22	151.5	64.16	76.4	64.19	64.60	75	226,395	0.03%	大買/
2021/09/17	150.1	66.33	44.5	66.48	65.60	105.6	224,836	0.05%	大買/鉅額交易
2021/09/16	61.3	66.71	83	66.77	66.20	-21.7	224,081	-0.01%
2021/09/15	77	65.90	52.6	65.98	65.60	24.4	224,225	0.01%
2021/09/14	145.5	66.30	134.9	66.41	66.00	10.6	225,039	0.00%	大買/大賣/
2021/09/13	129.6	67.32	67.9	67.43	66.80	61.7	223,865	0.03%	大買/
2021/09/10	317.5	68.39	275	68.37	68.20	42.5	223,169	0.02%	大買/大賣/
2021/09/09	236.5	67.10	308.4	66.99	67.50	-71.9	221,764	-0.03%	大買/大賣/
2021/09/08	355.7	66.26	327.6	66.14	65.80	28.2	218,820	0.01%	大買/大賣/
2021/09/07	433.3	68.58	351.7	68.49	68.20	81.7	215,053	0.04%	大買/大賣/
2021/09/06	830.5	70.01	581.7	70.14	69.90	248.9	212,662	0.12%	大買/大賣/鉅額交易
2021/09/03	404.6	67.87	520.5	68.05	70.00	-115.9	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	329.4	65.35	399.1	65.37	64.00	-69.7	195,999	-0.04%	大買/大賣/
2021/09/01	197.7	63.88	234.5	63.90	64.10	-36.8	192,509	-0.02%	大買/大賣/
2021/08/31	112.3	62.46	140	62.63	63.10	-27.7	189,981	-0.01%	大買/大賣/
2021/08/30	132.8	62.45	476	62.49	62.80	-343.2	190,031	-0.18%	大買/大賣/鉅額交易
2021/08/27	79	61.12	157.3	61.23	61.70	-78.3	190,944	-0.04%	大賣/
2021/08/26	251.4	61.30	253	61.32	61.20	-1.6	194,441	0.00%	大買/大賣/
2021/08/25	166.1	60.13	390.1	59.83	60.00	-224	192,041	-0.12%	大買/大賣/鉅額交易
2021/08/24	138.1	59.02	169	59.02	58.40	-30.9	190,862	-0.02%	大買/大賣/
2021/08/23	55.1	58.12	125.1	57.89	58.60	-70	191,231	-0.04%	大賣/
2021/08/20	424.6	55.75	135.1	55.59	55.70	289.6	192,128	0.15%	大買/大賣/鉅額交易
2021/08/19	208.6	56.16	72.4	55.92	55.50	136.2	192,546	0.07%	大買/鉅額交易
2021/08/18	160	56.51	284.2	56.74	58.10	-124.3	193,631	-0.06%	大買/大賣/鉅額交易
2021/08/17	134.5	57.24	59.1	56.94	56.10	75.4	196,851	0.04%	大買/
2021/08/16	65.1	57.06	266.5	56.93	57.10	-201.4	196,980	-0.10%	大賣/鉅額交易
2021/08/13	352.9	58.49	365.5	58.84	57.60	-12.6	197,048	-0.01%	大買/大賣/
2021/08/12	287.4	60.81	213.4	60.56	60.10	74	196,154	0.04%	大買/大賣/
2021/08/11	250.7	59.73	312.8	59.90	59.90	-62.1	196,919	-0.03%	大買/大賣/
2021/08/10	607.4	60.36	513.8	60.22	59.80	93.6	197,634	0.05%	大買/大賣/
2021/08/09	139.2	61.66	166.5	61.59	61.90	-27.3	196,248	-0.01%	大買/大賣/
2021/08/06	381.6	62.58	269.1	62.63	62.10	112.5	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	411.2	62.04	519.4	62.33	63.40	-108.2	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	309.2	60.16	201.5	60.18	60.50	107.6	194,189	0.06%	大買/大賣/鉅額交易
2021/08/03	57.8	58.63	627.5	58.36	59.40	-569.7	193,725	-0.29%	大賣/鉅額交易
2021/08/02	757.4	58.46	388.3	57.90	57.50	369.1	191,338	0.19%	大買/大賣/鉅額交易
2021/07/30	714.3	57.65	1,080.2	57.48	57.80	-365.9	188,495	-0.19%	大買/大賣/鉅額交易
2021/07/29	593.6	54.51	943.3	54.45	54.60	-349.7	179,878	-0.19%	大買/大賣/鉅額交易
2021/07/28	421.1	51.12	108	51.53	51.80	313.1	176,069	0.18%	大買/大賣/鉅額交易
2021/07/27	103	53.58	57	53.84	53.10	46	178,514	0.03%	大買/
2021/07/26	53	53.98	146.6	53.93	53.70	-93.6	181,917	-0.05%	大賣/
2021/07/23	151.6	53.12	189.2	53.56	52.70	-37.6	187,218	-0.02%	大買/大賣/
2021/07/22	77.3	51.91	298	51.95	52.00	-220.7	188,632	-0.12%	大賣/鉅額交易
2021/07/21	289.7	51.28	85.4	51.55	50.80	204.3	190,095	0.11%	大買/鉅額交易
2021/07/20	85.6	52.31	82.2	52.37	52.40	3.4	195,256	0.00%
2021/07/19	102.1	52.78	98	52.78	52.60	4.1	200,696	0.00%	大買/
2021/07/16	357.1	53.56	88.2	53.58	53.70	268.9	203,949	0.13%	大買/鉅額交易
2021/07/15	68	54.94	277.4	54.94	55.10	-209.4	201,826	-0.10%	大賣/鉅額交易
2021/07/14	83.3	54.40	23.6	54.39	54.00	59.7	200,744	0.03%
2021/07/13	183.6	54.50	230.5	54.59	53.90	-46.9	201,185	-0.02%	大買/大賣/
2021/07/12	52.2	53.48	134.8	53.77	53.20	-82.6	201,242	-0.04%	大賣/
2021/07/09	292.5	52.43	12.3	52.27	52.20	280.2	201,357	0.14%	大買/鉅額交易
2021/07/08	73.6	53.28	28.3	53.65	53.10	45.3	205,296	0.02%
2021/07/07	82	53.55	82.1	53.67	53.60	-0.1	210,791	0.00%
2021/07/06	151.8	53.86	40	53.91	53.40	111.8	211,289	0.05%	大買/鉅額交易
2021/07/05	105.8	54.08	284.4	54.39	54.40	-178.6	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	16.3	52.51	261.1	52.25	52.60	-244.9	213,850	-0.11%	大賣/鉅額交易
2021/07/01	83	52.38	18	52.71	52.10	65	214,474	0.03%
2021/06/30	37.6	53.29	40	53.36	53.10	-2.4	214,764	0.00%
2021/06/29	21.5	53.28	54.1	53.23	53.00	-32.6	214,644	-0.02%
2021/06/28	42.5	52.67	32	52.69	52.60	10.5	215,960	0.00%
2021/06/25	71	53.43	101	53.64	52.90	-30	217,559	-0.01%	大賣/
2021/06/24	93	53.06	91.4	53.08	53.00	1.6	218,122	0.00%
2021/06/23	52.2	52.35	162	52.53	53.00	-109.8	219,329	-0.05%	大賣/鉅額交易
2021/06/22	103.1	51.23	68.1	51.28	51.00	35	219,453	0.02%	大買/
2021/06/21	80.9	51.34	72	51.32	51.20	8.9	219,966	0.00%
2021/06/18	140.6	52.97	39.3	53.23	52.20	101.3	220,846	0.05%	大買/鉅額交易
2021/06/17	50.1	52.02	36.6	52.59	53.30	13.5	221,630	0.01%
2021/06/16	155.6	52.84	51	53.12	52.40	104.6	222,989	0.05%	大買/鉅額交易
2021/06/15	100.1	53.47	154.8	53.39	53.70	-54.7	223,236	-0.02%	大賣/
2021/06/11	58.4	52.06	62	52.34	51.80	-3.7	222,026	0.00%
2021/06/10	168.1	51.35	202	51.38	51.50	-33.9	222,244	-0.02%	大買/大賣/
2021/06/09	158.1	50.90	121.3	50.74	50.70	36.8	221,925	0.02%	大買/大賣/
2021/06/08	57.1	52.52	39.2	52.70	52.20	17.9	221,461	0.01%
2021/06/07	145.1	52.35	101	52.41	52.30	44.1	223,670	0.02%	大買/大賣/
2021/06/04	259.7	53.52	75.3	53.34	53.00	184.4	223,801	0.08%	大買/鉅額交易
2021/06/03	152.5	53.72	348.5	54.10	55.00	-196	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	52.1	52.12	62.1	52.11	52.00	-9.9	221,041	0.00%
2021/06/01	131.3	52.76	117.1	53.12	52.20	14.2	224,901	0.01%	大買/大賣/
2021/05/31	123	52.59	407.3	52.60	53.00	-284.2	228,735	-0.12%	大買/大賣/鉅額交易
2021/05/28	136.2	52.49	144.2	52.38	52.40	-8	230,090	0.00%	大買/大賣/
2021/05/27	134.2	50.75	151.1	50.80	50.60	-16.9	229,204	-0.01%	大買/大賣/
2021/05/26	443.2	52.44	218	52.07	51.30	225.1	229,354	0.10%	大買/大賣/鉅額交易
2021/05/25	510	51.70	410.4	51.49	51.90	99.6	227,199	0.04%	大買/大賣/
2021/05/24	227.3	48.04	218.1	48.33	48.70	9.2	223,725	0.00%	大買/大賣/
2021/05/21	54.1	47.30	57	47.43	46.95	-2.9	224,496	0.00%
2021/05/20	130.7	47.13	52	46.89	46.50	78.7	225,101	0.03%	大買/
2021/05/19	125.7	48.35	89.2	48.34	48.30	36.5	225,450	0.02%	大買/
2021/05/18	92.7	47.50	647.8	47.46	48.30	-555.1	226,715	-0.24%	大賣/鉅額交易
2021/05/17	190.7	44.74	325.1	45.18	43.95	-134.4	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	638.3	48.30	214	48.14	46.80	424.3	226,508	0.19%	大買/大賣/鉅額交易
2021/05/13	379.3	47.15	203.5	47.23	47.55	175.8	224,177	0.08%	大買/大賣/鉅額交易
2021/05/12	343.9	46.72	383.3	47.08	46.35	-39.4	221,624	-0.02%	大買/大賣/
2021/05/11	295.8	49.72	116.3	49.64	49.00	179.5	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	76.6	53.02	143	53.52	52.50	-66.4	219,044	-0.03%	大賣/
2021/05/07	193	53.73	147.4	53.62	54.00	45.6	221,613	0.02%	大買/大賣/
2021/05/06	91.5	51.95	117	52.09	51.30	-25.5	226,306	-0.01%	大賣/
2021/05/05	189.7	53.10	331	52.62	51.80	-141.3	227,233	-0.06%	大買/大賣/鉅額交易
2021/05/04	426.3	53.33	243.5	53.23	54.60	182.7	229,142	0.08%	大買/大賣/鉅額交易
2021/05/03	446.5	53.99	586.7	53.98	53.00	-140.1	228,674	-0.06%	大買/大賣/鉅額交易
2021/04/29	858.4	57.46	389.6	57.27	56.70	468.8	230,317	0.20%	大買/大賣/鉅額交易
2021/04/28	297.3	59.63	432.8	59.54	60.00	-135.5	228,526	-0.06%	大買/大賣/鉅額交易
2021/04/27	358.1	60.89	134.4	60.79	60.50	223.7	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	771.5	60.92	633.5	60.97	61.80	138	236,109	0.06%	大買/大賣/鉅額交易
2021/04/23	599.2	56.47	480.5	56.75	57.00	118.7	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	132.2	55.23	368.2	55.22	54.80	-236	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	175.7	53.52	85.5	53.63	53.40	90.2	226,692	0.04%	大買/
2021/04/20	112.3	53.98	38	54.25	54.10	74.3	228,949	0.03%	大買/
2021/04/19	32.4	54.42	203.3	54.72	54.60	-171	235,189	-0.07%	大賣/鉅額交易
2021/04/16	338	54.19	266.3	54.46	54.00	71.7	240,137	0.03%	大買/大賣/
2021/04/15	95	52.42	115.3	52.72	53.10	-20.3	241,357	-0.01%	大賣/
2021/04/14	383.6	53.25	162.9	52.68	52.70	220.7	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	257.5	55.25	541.1	55.59	54.40	-283.6	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	62.4	53.77	153.2	53.75	53.60	-90.8	237,050	-0.04%	大賣/
2021/04/09	179	53.95	290.2	53.89	53.00	-111.2	241,518	-0.05%	大買/大賣/鉅額交易
2021/04/08	262.4	53.19	312.4	54.01	54.00	-50.1	243,006	-0.02%	大買/大賣/
2021/04/07	79.4	51.01	165.3	51.09	51.50	-85.9	239,782	-0.04%	大賣/
2021/04/06	57.8	51.06	80.3	51.12	50.70	-22.5	242,246	-0.01%
2021/04/01	40.1	50.57	78.2	50.67	50.50	-38.1	244,090	-0.02%
2021/03/31	142	50.44	148.9	50.70	50.20	-6.9	244,287	0.00%	大買/大賣/
2021/03/30	166.4	49.67	200.5	49.82	50.60	-34.2	242,849	-0.01%	大買/大賣/
2021/03/29	233.1	50.19	204.3	50.32	49.35	28.8	242,308	0.01%	大買/大賣/
2021/03/26	127	49.81	217.2	49.82	49.75	-90.2	243,398	-0.04%	大買/大賣/
2021/03/25	167.8	48.22	80.4	48.11	48.65	87.4	243,884	0.04%	大買/
2021/03/24	169.4	47.50	72.1	47.52	47.15	97.4	245,038	0.04%	大買/
2021/03/23	165.1	48.98	342.5	48.86	48.50	-177.5	246,230	-0.07%	大買/大賣/鉅額交易
2021/03/22	196.2	47.90	95	47.45	48.20	101.2	247,475	0.04%	大買/鉅額交易
2021/03/19	127.5	46.16	48.1	46.25	46.05	79.4	249,146	0.03%	大買/
2021/03/18	75.3	47.53	39	47.93	47.05	36.3	249,945	0.01%
2021/03/17	66.2	47.91	40.8	48.04	48.00	25.4	253,779	0.01%
2021/03/16	45.5	48.24	58	48.49	48.30	-12.5	259,559	0.00%
2021/03/15	57.2	48.37	59	48.42	48.15	-1.8	263,046	0.00%
2021/03/12	184.7	49.34	426.7	49.58	49.10	-242	267,717	-0.09%	大買/大賣/鉅額交易
2021/03/11	507.2	48.70	108.3	48.08	48.65	399	273,563	0.15%	大買/大賣/鉅額交易
2021/03/10	202.4	46.97	83	46.79	46.55	119.4	277,768	0.04%	大買/鉅額交易
2021/03/09	174.7	45.59	199.3	45.81	46.35	-24.6	281,584	-0.01%	大買/大賣/
2021/03/08	142	47.21	67	47.06	46.10	75	279,964	0.03%	大買/
2021/03/05	234.9	47.31	260.2	47.23	47.05	-25.3	279,670	-0.01%	大買/大賣/
2021/03/04	385.8	49.82	108.2	49.82	49.05	277.6	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	182.8	51.47	80.5	51.79	51.90	102.3	277,600	0.04%	大買/鉅額交易
2021/03/02	239	54.16	52.2	54.16	52.70	186.8	277,265	0.07%	大買/鉅額交易
2021/02/26	183.7	54.66	33.1	54.57	54.20	150.6	278,990	0.05%	大買/鉅額交易
2021/02/25	45.8	55.89	44.7	55.86	55.70	1.1	285,862	0.00%
2021/02/24	253.5	55.52	90	55.40	54.70	163.4	287,486	0.06%	大買/鉅額交易
2021/02/23	191.8	55.29	296.3	55.59	55.80	-104.5	288,251	-0.04%	大買/大賣/鉅額交易
2021/02/22	281.6	57.40	153.9	57.49	56.80	127.7	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	176.3	57.64	298.4	57.54	57.20	-122.1	284,431	-0.04%	大買/大賣/鉅額交易
2021/02/18	303.4	58.15	265.7	57.84	58.20	37.6	283,948	0.01%	大買/大賣/
2021/02/17	517.3	57.15	753.6	57.27	57.60	-236.4	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	55.9	52.49	103	52.55	52.90	-47.1	277,808	-0.02%	大賣/
2021/02/04	74	51.83	160	51.95	51.90	-86	277,255	-0.03%	大賣/
2021/02/03	104.4	52.49	96	52.45	52.00	8.4	277,173	0.00%	大買/
2021/02/02	228	52.26	162.6	52.53	52.60	65.4	277,054	0.02%	大買/大賣/
2021/02/01	177.4	50.15	162.5	50.09	50.80	14.9	276,313	0.01%	大買/大賣/
2021/01/29	173.7	51.50	270	51.42	50.00	-96.3	274,763	-0.04%	大買/大賣/
2021/01/28	509	51.55	338.7	51.81	51.20	170.3	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	151.5	54.98	427.4	54.99	54.80	-275.9	271,490	-0.10%	大買/大賣/鉅額交易
2021/01/26	427.4	55.47	532.1	55.46	54.80	-104.7	270,399	-0.04%	大買/大賣/鉅額交易
2021/01/25	505.7	57.40	283.3	57.44	57.20	222.4	269,975	0.08%	大買/大賣/鉅額交易
2021/01/22	783.5	55.85	1,148.4	55.88	56.50	-364.9	272,749	-0.13%	大買/大賣/鉅額交易
2021/01/21	537.7	53.72	763	53.78	54.00	-225.3	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	584.6	53.55	596	53.38	52.10	-11.4	267,640	0.00%	大買/大賣/
2021/01/19	982.1	52.83	624	52.02	53.00	358.1	262,034	0.14%	大買/大賣/鉅額交易
2021/01/18	186.4	48.28	218	48.43	49.65	-31.7	255,978	-0.01%	大買/大賣/
2021/01/15	326	50.33	167.7	50.22	48.75	158.3	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	256.3	50.06	127	50.23	49.90	129.3	261,157	0.05%	大買/大賣/鉅額交易
2021/01/13	199.1	49.80	242.7	49.94	50.00	-43.6	263,699	-0.02%	大買/大賣/
2021/01/12	422.7	50.09	384	50.24	48.45	38.7	261,069	0.01%	大買/大賣/
2021/01/11	436.3	48.95	419.6	49.10	50.00	16.7	255,158	0.01%	大買/大賣/
2021/01/08	202.3	47.59	299.3	47.59	47.85	-97	251,534	-0.04%	大買/大賣/
2021/01/07	177.3	46.71	135.1	46.58	46.20	42.3	249,709	0.02%	大買/大賣/
2021/01/06	425.4	47.21	329.4	47.18	46.95	96	251,363	0.04%	大買/大賣/
2021/01/05	118	45.23	111.1	45.25	46.35	6.9	249,911	0.00%	大買/大賣/
2021/01/04	400.3	45.13	571	45.12	45.55	-170.8	252,392	-0.07%	大買/大賣/鉅額交易
2020/12/31	177.8	47.12	344	46.73	47.15	-166.2	256,407	-0.06%	大買/大賣/鉅額交易
2020/12/30	29.1	47.85	133.2	48.02	48.30	-104.1	256,667	-0.04%	大賣/鉅額交易
2020/12/29	183.1	47.82	53.2	47.96	47.40	129.9	257,885	0.05%	大買/鉅額交易
2020/12/28	254	48.26	149.4	48.08	48.60	104.6	258,927	0.04%	大買/大賣/鉅額交易
2020/12/25	118.2	46.96	74.6	47.09	46.75	43.6	262,346	0.02%	大買/
2020/12/24	36	46.74	108.1	46.64	46.55	-72.1	269,780	-0.03%	大賣/
2020/12/23	101.9	46.26	90.2	46.38	46.10	11.7	274,926	0.00%	大買/
2020/12/22	287.1	47.15	334.2	46.54	45.70	-47.2	276,172	-0.02%	大買/大賣/
2020/12/21	258.2	46.61	195	46.40	47.45	63.2	277,199	0.02%	大買/大賣/
2020/12/18	211.2	46.79	149	46.68	45.85	62.2	276,257	0.02%	大買/大賣/
2020/12/17	85.2	45.62	90.5	45.48	46.05	-5.3	274,462	0.00%
2020/12/16	134.9	45.13	121	45.16	44.90	13.9	273,317	0.01%	大買/大賣/
2020/12/15	173.1	45.39	73	44.62	44.00	100.1	271,430	0.04%	大買/
2020/12/14	101.5	45.64	112	45.60	46.15	-10.5	269,128	0.00%	大買/大賣/
2020/12/11	296	46.72	174.1	46.59	46.10	121.9	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	486.5	47.80	321.2	47.50	47.30	165.3	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	284.1	49.61	257.1	49.76	49.90	27	264,897	0.01%	大買/大賣/
2020/12/08	367.3	50.15	280.1	50.24	50.90	87.2	260,861	0.03%	大買/大賣/
2020/12/07	473.6	49.93	260.1	50.11	50.00	213.5	256,889	0.08%	大買/大賣/鉅額交易
2020/12/04	291	46.53	431.2	45.71	47.60	-140.2	251,449	-0.06%	大買/大賣/鉅額交易
2020/12/03	486	43.57	309	43.00	43.30	177	248,519	0.07%	大買/大賣/鉅額交易
2020/12/02	56.2	41.63	313	41.66	41.45	-256.8	243,137	-0.11%	大賣/鉅額交易
2020/12/01	95	41.27	151	41.23	41.55	-56	241,576	-0.02%	大賣/
2020/11/30	422.2	41.35	235	41.20	40.50	187.2	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	231	39.34	125	39.52	39.15	106	233,880	0.05%	大買/大賣/鉅額交易
2020/11/26	115	38.35	389.5	38.54	39.50	-274.5	231,988	-0.12%	大買/大賣/鉅額交易
2020/11/25	188.2	38.52	137	38.50	38.45	51.2	229,735	0.02%	大買/大賣/
2020/11/24	794.5	38.62	633	38.52	38.15	161.5	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	34	35.59	187.1	35.79	36.35	-153.1	218,043	-0.07%	大賣/鉅額交易
2020/11/20	331	33.00	434.4	33.03	33.05	-103.4	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	33.1	32.12	51	32.14	32.10	-17.9	213,792	-0.01%
2020/11/18	30	32.30	72	32.24	32.35	-42	214,498	-0.02%
2020/11/17	258	32.56	471	32.61	32.15	-213	215,791	-0.10%	大買/大賣/鉅額交易
2020/11/16	108	32.01	116	32.04	32.20	-8	216,462	0.00%	大買/大賣/
2020/11/13	55	31.09	19	31.14	31.30	36	215,302	0.02%
2020/11/12	129	31.31	75	31.40	31.10	54	216,126	0.02%	大買/
2020/11/11	37	31.12	26	31.22	31.00	11	216,593	0.01%
2020/11/10	150	31.49	42	31.44	31.00	108	217,094	0.05%	大買/鉅額交易
2020/11/09	50	31.51	162	31.64	31.80	-112	216,899	-0.05%	大賣/鉅額交易
2020/11/06	38.2	30.41	41	30.64	30.50	-2.8	217,077	0.00%
2020/11/05	121	30.55	43	30.56	30.55	78	217,005	0.04%	大買/
2020/11/04	135.2	30.79	187	31.17	31.65	-51.8	216,595	-0.02%	大買/大賣/
2020/11/03	82.5	29.95	60	30.32	29.80	22.5	216,920	0.01%
2020/11/02	201.1	30.07	113.6	30.05	29.65	87.5	220,328	0.04%	大買/大賣/
2020/10/30	630	31.60	872	30.88	30.70	-242	219,943	-0.11%	大買/大賣/鉅額交易
2020/10/29	166	32.64	255	32.83	32.95	-89	217,143	-0.04%	大買/大賣/
2020/10/28	555.4	33.11	108	33.15	32.65	447.4	218,541	0.20%	大買/大賣/鉅額交易
2020/10/27	408	32.99	37	33.04	33.50	371	217,825	0.17%	大買/鉅額交易
2020/10/26	93	32.95	62	33.06	33.00	31	218,924	0.01%
2020/10/23	708	32.97	304	32.93	32.75	404	220,941	0.18%	大買/大賣/鉅額交易
2020/10/22	488	32.20	313	32.31	33.00	175	224,162	0.08%	大買/大賣/鉅額交易
2020/10/21	149	32.04	197	31.99	31.35	-48	225,211	-0.02%	大買/大賣/
2020/10/20	58	30.98	137	30.91	31.20	-79	228,458	-0.03%	大賣/
2020/10/19	54	31.19	9.1	31.10	31.00	44.9	233,401	0.02%
2020/10/16	81	31.21	116	30.93	30.65	-35	233,062	-0.02%	大賣/
2020/10/15	163	32.10	102.1	31.98	31.55	60.9	232,801	0.03%	大買/大賣/
2020/10/14	330	31.93	340	32.30	32.20	-10	230,771	0.00%	大買/大賣/
2020/10/13	212	31.25	323.1	31.26	31.55	-111.1	227,533	-0.05%	大買/大賣/鉅額交易
2020/10/12	425	32.16	280	32.17	32.05	145	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	752	30.91	754	31.29	32.20	-2	221,966	0.00%	大買/大賣/
2020/10/07	179	29.19	221	29.00	29.50	-42	212,706	-0.02%	大買/大賣/
2020/10/06	70	28.66	183	28.87	28.35	-113	209,187	-0.05%	大賣/鉅額交易
2020/10/05	154	28.86	123	28.91	28.70	31	206,113	0.02%	大買/大賣/
2020/09/30	364	28.23	284	28.00	28.55	80	201,557	0.04%	大買/大賣/
2020/09/29	636	28.43	457	28.31	27.50	179	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	151	26.66	283	27.05	27.50	-132	187,327	-0.07%	大買/大賣/鉅額交易
2020/09/25	100	24.97	154	25.15	25.00	-54	181,466	-0.03%	大賣/
2020/09/24	110	26.01	119	26.04	25.95	-9	178,829	-0.01%	大買/大賣/
2020/09/23	37	25.78	63	25.79	26.00	-26	174,971	-0.01%
2020/09/22	12	24.99	28	24.90	25.10	-16	172,416	-0.01%
2020/09/21	18.2	25.23	94	25.50	25.15	-75.8	171,116	-0.04%
2020/09/18	63	25.94	90	26.03	25.80	-27	169,782	-0.02%
2020/09/17	14	25.51	39	25.54	25.75	-25	168,475	-0.01%
2020/09/16	249	26.20	224	26.07	25.70	25	167,137	0.01%	大買/大賣/
2020/09/15	283	25.27	322	24.97	25.30	-39	162,702	-0.02%	大買/大賣/
2020/09/14	97	23.93	67	23.85	23.90	30	157,334	0.02%
2020/09/11	17	23.17	45	23.20	23.00	-28	155,903	-0.02%
2020/09/10	115	23.80	251	23.93	23.35	-136	155,781	-0.09%	大買/大賣/鉅額交易
2020/09/09	249	23.65	134	23.42	23.70	115	154,437	0.07%	大買/大賣/鉅額交易
2020/09/08	156	23.54	111	23.56	22.70	45	152,349	0.03%	大買/大賣/
2020/09/07	10	23.55	41.7	23.53	23.55	-31.7	148,508	-0.02%
2020/09/04	12	21.20	26	21.25	21.45	-14	148,430	-0.01%
2020/09/03	17.5	21.72	15	21.90	21.55	2.5	148,785	0.00%
2020/09/02	43	21.73	10	21.79	21.70	33	148,690	0.02%
2020/09/01	6	21.34	22	21.57	21.90	-16	149,794	-0.01%
2020/08/31	15	21.58	37	21.58	21.20	-22	149,325	-0.01%
2020/08/28	12	21.83	22.1	22.05	21.90	-10.1	148,811	-0.01%
2020/08/27	19	22.04	36	22.13	21.95	-17	148,737	-0.01%
2020/08/26	33	21.99	101	21.89	22.35	-68	148,110	-0.05%	大賣/
2020/08/25	60	22.31	11	22.12	22.15	49	147,630	0.03%
2020/08/24	37	22.44	150	22.44	22.60	-113	146,745	-0.08%	大賣/鉅額交易
2020/08/21	134	22.11	57	22.20	21.80	77	145,490	0.05%	大買/
2020/08/20	161	21.92	159	22.10	21.80	2	143,239	0.00%	大買/大賣/
2020/08/19	71	23.67	58	23.68	23.40	13	140,267	0.01%
2020/08/18	29	24.08	128	24.29	24.10	-99	138,686	-0.07%	大賣/
2020/08/17	67	24.15	67	24.09	24.15	0	136,921	0.00%
2020/08/14	176	23.50	89	23.37	23.55	87	135,262	0.06%	大買/
2020/08/13	121	24.06	97	24.13	23.75	24	134,243	0.02%	大買/
2020/08/12	264	24.08	65.1	24.21	23.95	198.9	132,600	0.15%	大買/鉅額交易
2020/08/11	70	25.41	54	25.49	25.00	16	129,839	0.01%
2020/08/10	142	25.84	256	25.53	25.30	-114	127,961	-0.09%	大買/大賣/鉅額交易
2020/08/07	389.6	26.21	364	26.19	25.60	25.6	125,363	0.02%	大買/大賣/
2020/08/06	394	26.15	246	26.26	26.60	148	120,302	0.12%	大買/大賣/鉅額交易
2020/08/05	200	24.98	260	24.88	24.90	-60	114,875	-0.05%	大買/大賣/
2020/08/04	443	24.76	223	24.70	24.55	220	111,014	0.20%	大買/大賣/鉅額交易
2020/08/03	202	23.75	278.6	23.72	23.80	-76.6	106,398	-0.07%	大買/大賣/
2020/07/31	67	22.27	127	22.21	22.35	-60	101,253	-0.06%	大賣/
2020/07/30	227	22.22	177	22.18	22.20	50	99,549	0.05%	大買/大賣/
2020/07/29	253	22.26	187	22.02	22.40	66	95,968	0.07%	大買/大賣/
2020/07/28	503	22.95	382	22.71	22.25	121	91,652	0.13%	大買/大賣/鉅額交易
2020/07/27	348.1	21.17	365	21.20	21.70	-16.9	82,739	-0.02%	大買/大賣/
2020/07/24	650	19.99	355	19.80	19.75	295	76,213	0.39%	大買/大賣/鉅額交易
2020/07/23	309	19.09	585	19.06	19.25	-276	70,753	-0.39%	大買/大賣/鉅額交易
2020/07/22	469	17.36	44	17.43	17.50	425	66,088	0.64%	大買/鉅額交易
2020/07/21	29	17.03	45	17.14	17.15	-16	65,883	-0.02%
2020/07/20	13	16.38	4	16.51	16.55	9	65,012	0.01%
2020/07/17	23	16.33	0	0.00	16.40	23	64,095	0.04%
2020/07/16	6	16.63	20	16.55	16.60	-14	64,152	-0.02%
2020/07/15	41	16.27	0	0.00	16.00	41	62,618	0.07%
2020/07/14	12	16.88	21	16.90	16.80	-9	62,775	-0.01%
2020/07/13	12	16.91	21	16.99	17.05	-9	62,180	-0.01%
2020/07/10	0	0.00	21	16.53	16.45	-21	61,684	-0.03%
2020/07/09	8	16.59	57	16.55	16.45	-49	62,170	-0.08%
2020/07/08	16	16.71	0	0.00	16.65	16	63,075	0.03%
2020/07/07	4	16.74	50	16.79	16.60	-46	62,881	-0.07%
2020/07/06	16	16.55	3	16.60	16.65	13	62,207	0.02%
2020/07/03	4	16.44	32	16.45	16.45	-28	62,278	-0.04%
2020/07/02	9	16.26	8	16.27	16.35	1	62,516	0.00%
2020/07/01	15	16.14	18	16.15	16.10	-3	62,902	0.00%
2020/06/30	8	15.76	16	15.83	15.90	-8	62,954	-0.01%
2020/06/29	1	15.70	0	0.00	15.55	1	63,526	0.00%
2020/06/24	2	15.65	52	15.86	15.75	-50	63,503	-0.08%
2020/06/23	91	15.56	28	15.57	15.45	63	63,514	0.10%
2020/06/22	1	15.60	65	15.60	15.70	-64	63,808	-0.10%
2020/06/19	3	15.47	18	15.46	15.40	-15	66,262	-0.02%
2020/06/18	42	15.36	15	15.37	15.35	27	66,975	0.04%
2020/06/17	32	15.35	22	15.31	15.30	10	67,019	0.01%
2020/06/16	20	15.48	12	15.55	15.50	8	68,462	0.01%
2020/06/15	17	15.39	14	15.42	15.40	3	69,937	0.00%
2020/06/12	3	15.68	10	15.60	15.70	-7	70,087	-0.01%
2020/06/11	15	16.14	21	16.00	16.05	-6	70,867	-0.01%
2020/06/10	8	16.48	5	16.50	16.60	3	70,671	0.00%
2020/06/09	11	16.79	21	17.00	16.85	-10	72,624	-0.01%
2020/06/08	55	17.04	78	17.28	17.05	-23	73,559	-0.03%
2020/06/05	4	16.30	22	16.40	16.50	-18	72,417	-0.02%
2020/06/04	9	16.35	1,026	16.33	16.30	-1,017	72,981	-1.39%	大賣/鉅額交易
2020/06/03	2	16.00	9	16.01	16.20	-7	72,786	-0.01%
2020/06/02	11	15.83	7	15.78	15.85	4	72,864	0.01%
2020/06/01	5	15.70	50	15.65	15.65	-45	73,068	-0.06%
2020/05/29	5	15.30	2	15.33	15.45	3	73,730	0.00%
2020/05/28	0	0.00	14	15.25	15.35	-14	74,379	-0.02%
2020/05/27	8	15.16	1	15.20	15.10	7	75,122	0.01%
2020/05/26	0	0.00	10	15.22	15.20	-10	76,043	-0.01%
2020/05/25	2	14.98	3	15.00	15.10	-1	76,439	0.00%
2020/05/22	6	15.10	1	15.10	15.10	5	76,771	0.01%
2020/05/21	3	15.15	32	15.20	15.30	-29	76,919	-0.04%
2020/05/20	31	14.90	5	15.08	14.85	26	76,698	0.03%
2020/05/19	35	15.01	0	0.00	14.95	35	76,400	0.05%
2020/05/18	9	15.14	1	15.20	15.10	8	75,995	0.01%
2020/05/15	2	15.25	6	15.35	15.40	-4	76,035	-0.01%
2020/05/14	1	15.35	5	15.50	15.35	-4	76,167	-0.01%
2020/05/13	7	15.51	15	15.52	15.60	-8	76,364	-0.01%
2020/05/12	8	15.41	12	15.52	15.45	-4	76,944	-0.01%
2020/05/11	9	15.68	10	15.70	15.60	-1	77,596	0.00%
2020/05/08	0	0.00	6	15.63	15.65	-6	78,108	-0.01%
2020/05/07	0	0.00	27	15.66	15.60	-27	78,182	-0.03%
2020/05/06	0	0.00	5	15.35	15.30	-5	78,550	-0.01%
2020/05/05	6	15.45	3	15.38	15.25	3	80,599	0.00%
2020/05/04	9	15.32	8	15.33	15.35	1	81,314	0.00%
2020/04/30	11	15.45	11	15.55	15.55	0	81,695	0.00%
2020/04/29	12	15.34	36	15.33	15.30	-24	81,874	-0.03%
2020/04/28	154	15.18	27	15.10	15.00	127	81,403	0.16%	大買/鉅額交易
2020/04/27	16	16.09	19	16.13	16.15	-3	80,048	0.00%
2020/04/24	1,087	15.98	16	15.99	15.90	1,071	78,543	1.36%	大買/鉅額交易
2020/04/23	12	15.79	10	15.73	15.80	2	77,286	0.00%
2020/04/22	8	15.13	3	15.13	15.20	5	75,120	0.01%
2020/04/21	28	14.96	12	14.90	14.80	16	74,865	0.02%
2020/04/20	3	15.07	0	0.00	15.15	3	74,648	0.00%
2020/04/17	10	15.00	14	15.25	15.05	-4	74,265	-0.01%
2020/04/16	16	14.90	1	14.80	14.90	15	73,090	0.02%
2020/04/15	18	14.93	1	15.05	15.10	17	72,930	0.02%
2020/04/14	6	14.93	333	14.95	15.15	-327	72,657	-0.45%	大賣/鉅額交易
2020/04/13	462	14.65	173	14.76	14.80	289	72,138	0.40%	大買/大賣/鉅額交易
2020/04/10	7	14.23	2	14.15	14.30	5	71,312	0.01%
2020/04/09	2	14.20	17	14.22	14.20	-15	71,733	-0.02%
2020/04/08	4	14.18	11	14.22	14.20	-7	71,607	-0.01%
2020/04/07	0	0.00	2	14.05	14.15	-2	71,126	0.00%
2020/04/06	2	13.95	3	14.02	14.10	-1	70,800	0.00%
2020/04/01	11	13.70	0	0.00	13.80	11	70,071	0.02%
2020/03/31	29	13.83	1	14.00	13.65	28	69,758	0.04%
2020/03/30	1	13.95	5	13.90	13.95	-4	68,762	-0.01%
2020/03/27	54	14.19	74	14.11	14.00	-20	68,543	-0.03%
2020/03/26	0	14.10	2	14.10	14.10	-2	68,072	0.00%
2020/03/25	44	14.28	53	14.29	14.10	-9	67,616	-0.01%
2020/03/24	12	14.03	1	14.05	13.85	11	65,443	0.02%
2020/03/23	2	13.75	110	13.50	13.75	-108	64,995	-0.17%	大賣/鉅額交易
2020/03/20	120	14.03	10	14.00	13.85	110	65,609	0.17%	大買/鉅額交易
2020/03/19	9	13.48	5	13.60	13.70	4	64,182	0.01%
2020/03/18	0	0.00	12	13.89	13.80	-12	62,953	-0.02%
2020/03/17	13	13.79	26	13.85	13.75	-13	63,999	-0.02%
2020/03/16	22	13.89	3	13.85	13.90	19	62,787	0.03%
2020/03/13	3	13.85	1	13.80	14.05	2	62,351	0.00%
2020/03/12	15	14.19	30	14.07	14.35	-15	59,958	-0.03%
2020/03/11	3	14.83	1	14.85	14.80	2	59,482	0.00%
2020/03/10	79	14.93	14	14.90	14.95	65	62,360	0.10%
2020/03/09	6	15.08	11	15.09	15.05	-5	64,150	-0.01%
2020/03/06	2	15.43	0	0.00	15.45	2	63,632	0.00%
2020/03/05	1	15.80	0	0.00	15.70	1	63,539	0.00%
2020/03/04	1	15.50	0	0.00	15.80	1	63,316	0.00%
2020/03/03	0	0.00	50	15.47	15.50	-50	62,472	-0.08%
2020/02/27	16	15.47	63	15.47	15.30	-47	62,945	-0.07%
2020/02/26	7	15.70	0	0.00	15.60	7	64,398	0.01%
2020/02/24	16	15.87	0	0.00	15.80	16	64,165	0.02%
2020/02/21	12	16.08	0	0.00	16.05	12	64,377	0.02%
2020/02/20	1	16.25	1	16.35	16.30	0	64,428	0.00%
2020/02/19	1	16.15	0	0.00	16.10	1	64,719	0.00%
2020/02/18	36	16.11	7	16.24	16.15	29	64,882	0.04%
2020/02/17	2	16.45	100	16.40	16.40	-98	65,096	-0.15%
2020/02/14	61	16.60	0	0.00	16.50	61	64,968	0.09%
2020/02/13	22	16.98	11	16.77	16.85	11	64,827	0.02%
2020/02/12	40	16.76	14	16.84	16.90	26	64,256	0.04%
2020/02/11	6	16.70	29	16.77	16.70	-23	63,337	-0.04%
2020/02/10	5	16.15	30.1	16.50	16.40	-25.1	62,858	-0.04%
2020/02/07	6	16.30	68	16.32	16.35	-62	62,989	-0.10%
2020/02/06	11	16.29	46	16.14	16.25	-35	62,509	-0.06%
2020/02/05	27	15.50	14	15.48	15.50	13	61,453	0.02%
2020/02/04	3	15.10	2	15.23	15.20	1	61,733	0.00%
2020/02/03	12	14.57	40	14.80	15.00	-28	62,172	-0.05%
2020/01/31	24	14.96	0	0.00	14.90	24	61,934	0.04%
2020/01/30	6	15.09	4	15.13	15.10	2	61,854	0.00%
2020/01/20	41	16.00	2	16.15	16.05	39	59,946	0.07%
2020/01/17	1	16.00	1	16.10	16.00	0	60,154	0.00%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/14	0	0.00	0.9	16.20	16.25	-0.9	61,416	0.00%
2020/01/13	20	16.15	0	0.00	16.05	20	60,610	0.03%
2020/01/10	1	15.90	1	16.20	16.15	0	60,958	0.00%
2020/01/09	0	0.00	3	15.98	16.05	-3	60,708	0.00%
2020/01/08	2	15.73	4	15.70	15.75	-2	60,347	0.00%
2020/01/07	0	0.00	52	15.85	16.00	-52	60,145	-0.09%
2020/01/06	1	16.05	12	16.05	16.05	-11	60,234	-0.02%
2020/01/03	12	16.20	100	16.38	16.30	-88	60,126	-0.15%
2020/01/02	1	16.55	8	16.48	16.55	-7	59,670	-0.01%
2019/12/31	31	16.45	2	16.53	16.45	29	59,386	0.05%
2019/12/30	0	0.00	586	16.51	16.55	-586	59,074	-0.99%	大賣/鉅額交易
2019/12/27	501	16.66	0	0.00	16.70	501	58,645	0.85%	大買/鉅額交易
2019/12/26	52	16.45	0	0.00	16.55	52	58,263	0.09%
2019/12/25	0	0.00	10	16.60	16.65	-10	58,263	-0.02%
2019/12/24	0	0.00	14	16.65	16.55	-14	58,302	-0.02%
2019/12/23	0	0.00	27	16.55	16.55	-27	58,723	-0.05%
2019/12/20	5	16.75	0	0.00	16.70	5	58,687	0.01%
2019/12/19	6	16.62	10	16.70	16.70	-4	58,450	-0.01%
2019/12/18	183	16.90	705	16.81	16.80	-522	57,912	-0.90%	大買/大賣/鉅額交易
2019/12/17	649	17.05	27	16.86	17.00	622	57,380	1.08%	大買/鉅額交易
2019/12/16	201	16.75	274	16.75	16.65	-73	56,165	-0.13%	大買/大賣/
2019/12/13	14	16.60	3	16.60	16.60	11	55,271	0.02%
2019/12/12	428	16.75	1,337.9	16.62	16.60	-909.9	54,342	-1.67%	大買/大賣/鉅額交易
2019/12/11	15	16.25	10	16.20	16.25	5	52,102	0.01%
2019/12/10	1	16.40	2.9	16.43	16.45	-1.9	51,432	0.00%
2019/12/09	101	16.45	1	16.55	16.25	100	50,851	0.20%	大買/
2019/12/06	333	16.26	407	16.10	16.20	-74	50,068	-0.15%	大買/大賣/
2019/12/05	153	16.29	78.6	16.39	16.55	74.4	48,465	0.15%	大買/
2019/12/04	103	15.75	43	15.68	15.85	60	44,929	0.13%	大買/
2019/12/03	50	15.25	1	15.25	15.35	49	42,212	0.12%
2019/12/02	640	15.22	3	15.15	15.10	637	42,021	1.52%	大買/鉅額交易
2019/11/29	48	14.92	0	0.00	14.95	48	41,177	0.12%
2019/11/28	2	15.10	725	15.10	15.10	-723	40,556	-1.78%	大賣/鉅額交易
2019/11/27	16	15.25	0	0.00	15.20	16	40,534	0.04%
2019/11/26	131	15.31	90.3	15.28	15.20	40.7	40,022	0.10%	大買/
2019/11/25	276	14.93	288	15.11	15.00	-12	37,584	-0.03%	大買/大賣/
2019/11/22	31	14.58	2	14.65	14.60	29	35,810	0.08%
2019/11/21	680	14.57	1	14.65	14.65	679	35,744	1.90%	大買/鉅額交易
2019/11/20	30	14.73	45	14.74	14.75	-15	35,330	-0.04%
2019/11/19	30	14.55	80	14.53	14.55	-50	34,855	-0.14%
2019/11/18	62	14.65	59	14.50	14.50	3	34,652	0.01%
2019/11/15	10	14.35	10	14.55	14.30	0	34,056	0.00%
2019/11/14	5	14.35	4	14.45	14.50	1	33,776	0.00%
2019/11/13	32	14.37	0	0.00	14.20	32	33,490	0.10%
2019/11/12	10	14.30	5	14.25	14.30	5	33,222	0.02%
2019/11/11	0	0.00	1	14.25	14.25	-1	32,902	0.00%
2019/11/07	45	14.32	0	0.00	14.25	45	32,649	0.14%
2019/11/06	32	14.49	10	14.50	14.50	22	32,375	0.07%
2019/11/05	58	14.44	0	0.00	14.50	58	32,028	0.18%
2019/11/04	49	14.66	31	14.70	14.65	18	31,829	0.06%
2019/11/01	1	14.50	1	14.50	14.50	0	30,939	0.00%
2019/10/31	17.9	14.00	1	14.05	14.00	16.9	30,126	0.06%
2019/10/30	10	14.40	0	0.00	14.40	10	29,151	0.03%
2019/10/29	0	0.00	1	14.40	14.50	-1	29,072	0.00%
2019/10/28	2	14.20	0	0.00	14.25	2	28,678	0.01%
2019/10/25	15	14.45	200	14.30	14.40	-185	28,677	-0.65%	大賣/鉅額交易
2019/10/24	45	14.65	52	14.61	14.55	-7	29,021	-0.02%
2019/10/23	0	0.00	2	14.00	14.05	-2	28,559	-0.01%
2019/10/22	5	14.05	0	0.00	14.00	5	28,738	0.02%
2019/10/21	0	0.00	5.9	13.92	13.90	-5.9	28,836	-0.02%
2019/10/18	0	0.00	1	14.00	13.95	-1	29,156	0.00%
2019/10/15	1	13.65	10	13.70	13.70	-9	29,141	-0.03%
2019/10/04	10	13.45	1	13.40	13.45	9	32,080	0.03%
2019/09/27	10	13.50	0	0.00	13.40	10	32,330	0.03%
2019/09/26	25	13.91	0	0.00	13.60	25	32,347	0.08%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/12	5	13.70	5	13.70	13.70	0	33,943	0.00%
2019/09/06	0	0.00	2	13.55	13.55	-2	35,167	-0.01%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	0	0.00	6	13.55	13.60	-6	36,117	-0.02%
2019/09/02	0	0.00	2	13.40	13.35	-2	36,190	-0.01%
2019/08/30	0	0.00	5	13.35	13.45	-5	36,560	-0.01%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	5	13.15	13.15	-5	36,936	-0.01%
2019/08/27	0	0.00	3	13.15	13.05	-3	37,310	-0.01%
2019/08/26	10	13.08	0	0.00	13.00	10	36,806	0.03%
2019/08/23	0	0.00	5	13.40	13.35	-5	37,096	-0.01%
2019/08/22	10	13.25	0	0.00	13.25	10	37,338	0.03%
2019/08/21	1	13.45	1	13.50	13.50	0	38,340	0.00%
2019/08/20	0	0.00	4	13.45	13.50	-4	38,472	-0.01%
2019/08/19	0	0.00	10	13.45	13.45	-10	38,550	-0.03%
2019/08/16	0.2	13.30	5	13.31	13.35	-4.8	38,945	-0.01%
2019/08/15	0	0.00	2	12.90	12.90	-2	38,708	-0.01%
2019/08/14	10	13.10	6	13.20	13.10	4	39,094	0.01%
2019/08/12	0.5	13.00	0	0.00	13.00	0.5	40,014	0.00%
2019/08/08	1	13.25	1	13.10	13.30	0	40,174	0.00%
2019/08/06	0	0.00	10	12.82	13.00	-10	41,236	-0.02%
2019/08/05	14	13.00	0	0.00	13.10	14	41,158	0.03%
2019/08/02	6	13.13	0	0.00	13.35	6	41,056	0.01%
2019/08/01	0	0.00	4	13.40	13.40	-4	41,333	-0.01%
2019/07/31	0	0.00	2	13.80	13.80	-2	41,589	0.00%
2019/07/30	4	13.61	4	13.54	13.60	0	41,547	0.00%
2019/07/29	4	13.40	0	0.00	13.40	4	42,451	0.01%
2019/07/26	11	13.39	3	13.40	13.20	8	43,522	0.02%
2019/07/25	2	13.63	0	0.00	13.55	2	43,076	0.00%
2019/07/24	1	13.80	0	0.00	13.85	1	42,599	0.00%
2019/07/23	0	0.00	23	13.60	13.60	-23	43,191	-0.05%
2019/07/18	0	0.00	1	13.85	13.80	-1	49,083	0.00%
2019/07/17	0	0.00	4	13.85	13.75	-4	49,204	-0.01%
2019/07/16	12.5	14.04	3	14.10	14.00	9.5	49,068	0.02%
2019/07/15	2	14.65	3	14.73	14.90	-1	48,366	0.00%
2019/07/12	0	0.00	5.2	14.88	14.60	-5.2	48,061	-0.01%
2019/07/11	0	0.00	4	14.88	14.95	-4	48,016	-0.01%
2019/07/10	0	0.00	10	14.20	14.65	-10	47,017	-0.02%
2019/07/08	1	13.85	0.1	13.85	13.95	0.9	46,253	0.00%
2019/07/03	3	14.07	0	0.00	14.05	3	49,026	0.01%
2019/07/02	1	14.30	24	14.27	14.25	-23	50,407	-0.05%
2019/07/01	8	14.36	17	14.22	14.35	-9	50,484	-0.02%
2019/06/28	7	14.04	15	14.03	13.95	-8	50,026	-0.02%
2019/06/27	3	14.05	5	14.00	14.00	-2	49,866	0.00%
2019/06/26	1	13.75	2	13.85	13.80	-1	49,185	0.00%
2019/06/25	10	13.75	0	0.00	13.70	10	48,518	0.02%
2019/06/24	2	13.70	0	0.00	13.75	2	48,326	0.00%
2019/06/19	10	13.60	0	0.00	13.65	10	47,753	0.02%
2019/06/18	0	0.00	1	13.30	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	14	13.84	13.65	-14	47,025	-0.03%
2019/06/14	0	0.00	1	13.70	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	6	13.71	13.75	-6	46,850	-0.01%
2019/06/12	0	0.00	2	13.48	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	12	13.39	13.40	-12	45,955	-0.03%
2019/06/10	0	0.00	17	13.19	13.30	-17	45,689	-0.04%
2019/06/06	0.5	12.95	1	13.10	13.05	-0.5	45,485	0.00%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	0.4	12.90	11	13.11	13.00	-10.6	45,688	-0.02%
2019/06/03	0.1	13.20	5.2	13.14	13.20	-5.1	45,972	-0.01%
2019/05/31	0	0.00	10	12.95	12.90	-10	45,620	-0.02%
2019/05/29	1	12.55	0	0.00	12.60	1	45,236	0.00%
2019/05/28	2	12.48	1	12.50	12.45	1	45,783	0.00%
2019/05/27	3	12.87	0	0.00	12.80	3	44,866	0.01%
2019/05/23	2	12.85	3	12.80	12.85	-1	45,609	0.00%
2019/05/21	23	12.95	10	13.00	12.95	13	45,333	0.03%
2019/05/20	10	12.80	0	0.00	12.75	10	44,927	0.02%
2019/05/17	24	13.06	3	13.03	13.00	21	44,680	0.05%
2019/05/15	4.1	12.92	0	0.00	12.90	4.1	44,274	0.01%
2019/05/14	9	12.94	30	12.73	13.00	-21	44,227	-0.05%
2019/05/13	1	13.00	8	13.01	12.95	-7	44,264	-0.02%
2019/05/10	0	0.00	2	13.30	13.20	-2	45,053	0.00%
2019/05/09	1.1	13.05	10	13.10	13.15	-8.9	46,066	-0.02%
2019/05/08	4	13.40	1	13.50	13.45	3	45,661	0.01%
2019/05/07	7	13.41	4	13.50	13.60	3	45,337	0.01%
2019/05/06	23	13.43	18	13.48	13.20	5	45,164	0.01%
2019/05/03	3	13.75	4	13.74	13.85	-1	43,809	0.00%
2019/05/02	0	0.00	4	13.51	13.55	-4	42,513	-0.01%
2019/04/30	9	13.42	4	13.41	13.45	5	42,220	0.01%
2019/04/29	2	13.28	2	13.40	13.35	0	42,178	0.00%
2019/04/26	37	13.29	24	13.10	13.45	13	41,481	0.03%
2019/04/25	18	12.84	45	13.06	13.10	-27	38,536	-0.07%
2019/04/24	3	11.95	0.7	11.90	11.95	2.3	35,954	0.01%
2019/04/22	22	12.10	21	12.03	11.90	1	35,840	0.00%
2019/04/19	1	12.00	0	0.00	12.10	1	35,759	0.00%
2019/04/18	6	11.98	4	12.14	12.00	2	35,864	0.01%
2019/04/17	0	0.00	5	12.24	12.20	-5	35,726	-0.01%
2019/04/16	0	0.00	1	12.10	12.10	-1	35,067	0.00%
2019/04/15	6	12.12	5	12.05	12.05	1	35,074	0.00%
2019/04/12	1	12.10	0	0.00	12.20	1	35,422	0.00%
2019/04/11	3	12.22	11	12.38	12.10	-8	35,956	-0.02%
2019/04/10	6	12.18	0	0.00	12.25	6	34,781	0.02%
2019/04/09	2	12.10	10	12.27	12.30	-8	34,256	-0.02%
2019/04/08	17	11.86	52	11.95	11.90	-35	33,154	-0.11%
2019/04/02	0	0.00	1	11.60	11.60	-1	31,439	0.00%
2019/03/29	4	11.60	0	0.00	11.65	4	31,407	0.01%
2019/03/28	9	11.60	1	11.65	11.65	8	32,107	0.02%
2019/03/25	0	0.00	1	11.65	11.65	-1	33,511	0.00%
2019/03/22	1	11.70	0	0.00	11.80	1	33,677	0.00%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	1	11.70	0	0.00	11.70	1	34,849	0.00%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/12	1	11.60	0	0.00	11.65	1	36,451	0.00%
2019/03/11	2	11.40	0	0.00	11.45	2	37,138	0.01%
2019/03/08	4	11.65	1	11.75	11.60	3	37,617	0.01%
2019/03/07	54	11.89	0	0.00	11.85	54	38,987	0.14%
2019/03/06	0	0.00	552	11.60	11.70	-552	38,863	-1.42%	大賣/鉅額交易
2019/02/27	3	11.38	0.3	11.45	11.45	2.7	40,127	0.01%
2019/02/26	0	0.00	3	11.65	11.65	-3	39,536	-0.01%
2019/02/21	6	11.45	0	0.00	11.45	6	39,132	0.02%
2019/02/20	0	0.00	3	11.40	11.40	-3	39,426	-0.01%
2019/02/18	5	11.50	0	0.00	11.45	5	41,654	0.01%
2019/02/15	0	0.00	25	11.40	11.40	-25	42,594	-0.06%
2019/02/14	3	11.20	10	11.30	11.30	-7	43,956	-0.02%
2019/02/13	2	11.00	0	0.00	11.10	2	45,073	0.00%
2019/02/12	115	10.85	2	10.98	11.10	113	45,915	0.25%	大買/鉅額交易
2019/02/11	223	11.10	1	11.30	10.85	222	47,306	0.47%	大買/鉅額交易
2019/01/30	11	11.30	0	0.00	11.35	11	47,633	0.02%
2019/01/29	7	11.90	12	11.94	12.00	-5	49,530	-0.01%
2019/01/28	5	11.80	4	11.80	11.85	1	52,803	0.00%
2019/01/25	2	11.88	8	11.89	11.95	-6	53,416	-0.01%
2019/01/24	0	0.00	15	11.70	11.70	-15	53,867	-0.03%
2019/01/23	5	11.60	0	0.00	11.55	5	55,140	0.01%
2019/01/21	16	11.58	10	11.60	11.70	6	56,913	0.01%
2019/01/18	0	0.00	2	11.35	11.40	-2	58,168	0.00%
2019/01/17	3	11.30	0	0.00	11.25	3	58,918	0.01%
2019/01/10	2	11.05	0	0.00	11.15	2	60,990	0.00%
2019/01/08	1	10.95	0	0.00	10.95	1	61,643	0.00%
2019/01/07	0	0.00	20	10.85	11.00	-20	62,061	-0.03%
2019/01/04	6.9	10.68	100	10.70	10.70	-93.1	62,876	-0.15%
2019/01/03	2	10.80	0	0.00	10.90	2	64,171	0.00%
2019/01/02	1	11.10	2	11.10	11.10	-1	64,165	0.00%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/25	0	0.00	85	11.20	11.15	-85	65,435	-0.13%
2018/12/24	1	11.30	0	0.00	11.20	1	65,497	0.00%
2018/12/20	1	11.30	0	0.00	11.30	1	64,862	0.00%
2018/12/19	4	11.35	1	11.30	11.30	3	64,625	0.00%
2018/12/17	0	0.00	1	11.40	11.40	-1	64,161	0.00%
2018/12/14	1	11.35	1	11.40	11.35	0	63,758	0.00%
2018/12/13	1	11.35	3	11.50	11.50	-2	63,552	0.00%
2018/12/12	0	0.00	3	11.35	11.30	-3	62,974	0.00%
2018/12/11	0	0.00	2	11.10	11.00	-2	62,609	0.00%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	2	11.15	0	0.00	11.20	2	62,545	0.00%
2018/12/06	46	11.41	8	11.39	11.30	38	62,460	0.06%
2018/12/04	250	11.85	0.2	11.80	11.80	249.8	64,067	0.39%	大買/鉅額交易
2018/12/03	0	0.00	15	11.80	11.70	-15	63,961	-0.02%
2018/11/30	13	11.53	1	11.50	11.55	12	63,342	0.02%
2018/11/29	3	11.58	0	0.00	11.50	3	62,078	0.00%
2018/11/28	7	11.65	0	0.00	11.75	7	61,492	0.01%
2018/11/27	0	0.00	1	11.70	11.75	-1	61,005	0.00%
2018/11/26	1	11.45	57	11.45	11.50	-56	60,914	-0.09%
2018/11/23	2	11.10	13	11.23	11.15	-11	60,631	-0.02%
2018/11/22	0	0.00	4	11.20	11.20	-4	60,615	-0.01%
2018/11/20	3	10.95	4	11.05	11.00	-1	60,254	0.00%
2018/11/19	17	10.97	1	10.95	11.10	16	60,101	0.03%
2018/11/15	7	11.10	103	10.95	11.20	-96	58,804	-0.16%	大賣/
2018/11/14	0	0.00	1	10.65	10.80	-1	58,675	0.00%
2018/11/13	7	10.50	1	10.55	10.45	6	58,016	0.01%
2018/11/12	60	10.50	0	0.00	10.70	60	56,670	0.11%
2018/11/09	2	10.63	109	10.65	10.60	-107	55,704	-0.19%	大賣/鉅額交易
2018/11/08	4	10.79	0	0.00	10.85	4	54,920	0.01%
2018/11/07	8	10.95	11	10.95	10.95	-3	52,824	-0.01%
2018/11/06	54	10.90	19	10.95	10.90	35	52,067	0.07%
2018/11/05	39	10.88	16	10.95	10.75	23	49,438	0.05%
2018/11/02	12	11.75	4	11.86	11.90	8	46,726	0.02%
2018/11/01	1	11.65	2.2	11.95	11.95	-1.2	46,357	0.00%
2018/10/31	106	11.75	3	11.80	11.80	103	45,745	0.23%	大買/鉅額交易
2018/10/30	10	11.62	3	11.72	11.70	7	45,289	0.02%
2018/10/29	2	11.65	5	11.70	11.60	-3	45,018	-0.01%
2018/10/26	15	11.80	5	11.76	11.70	10	44,527	0.02%
2018/10/25	4	11.90	3	12.17	12.30	1	42,800	0.00%
2018/10/24	21	12.70	2	12.75	12.65	19	43,551	0.04%
2018/10/23	2	12.78	1	12.80	12.75	1	43,497	0.00%
2018/10/22	2	13.08	0	0.00	13.10	2	43,674	0.00%
2018/10/19	3	13.18	3	13.10	13.30	0	46,222	0.00%
2018/10/18	3	13.27	0	0.00	13.25	3	46,155	0.01%
2018/10/17	0	0.00	5	13.48	13.60	-5	46,717	-0.01%
2018/10/16	3	13.18	0	0.00	13.20	3	47,641	0.01%
2018/10/15	6	13.48	14	13.55	13.35	-8	48,354	-0.02%
2018/10/12	12	13.73	1	13.85	13.65	11	48,581	0.02%
2018/10/11	11	13.75	0	0.00	13.75	11	48,376	0.02%
2018/10/09	3	14.52	0	0.00	14.80	3	46,921	0.01%
2018/10/08	3	14.80	0	0.00	14.80	3	46,698	0.01%
2018/10/05	6	14.90	4	14.90	14.70	2	46,994	0.00%
2018/10/04	7	15.14	0	0.00	15.10	7	47,301	0.01%
2018/10/03	12	15.61	2	15.60	15.50	10	47,153	0.02%
2018/09/28	0	0.00	30	15.95	16.15	-30	49,523	-0.06%
2018/09/27	2	15.80	0	0.00	15.95	2	50,001	0.00%
2018/09/26	0	0.00	1	15.70	15.90	-1	51,336	0.00%
2018/09/25	5	15.80	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0.6	15.80	3	15.55	15.85	-2.4	54,935	0.00%
2018/09/20	2	15.48	0	0.00	15.45	2	55,355	0.00%
2018/09/19	3	15.50	0	0.00	15.60	3	55,833	0.01%
2018/09/18	6	15.38	0	0.00	15.30	6	55,809	0.01%
2018/09/17	1	15.60	0	0.00	15.60	1	55,895	0.00%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	4	15.25	0	0.00	15.60	4	56,850	0.01%
2018/09/12	1	15.40	0	0.00	15.40	1	57,766	0.00%
2018/09/11	3	15.53	17	15.45	15.65	-14	58,683	-0.02%
2018/09/10	22	15.78	0	0.00	15.55	22	59,152	0.04%
2018/09/07	4	16.30	28	16.72	16.30	-24	60,179	-0.04%
2018/09/06	1	16.80	50	16.87	16.90	-49	65,175	-0.08%
2018/09/05	0	0.00	2	17.00	17.00	-2	67,600	0.00%
2018/09/04	0	0.00	126	17.24	17.20	-126	68,702	-0.18%	大賣/鉅額交易
2018/09/03	0	0.00	9	17.10	17.10	-9	68,928	-0.01%
2018/08/31	19	17.31	17	17.20	17.35	2	69,151	0.00%
2018/08/30	10	17.50	8	17.48	17.35	2	69,126	0.00%
2018/08/29	6	17.42	0	0.00	17.55	6	69,262	0.01%
2018/08/27	5	17.30	5	17.40	17.40	0	69,803	0.00%
2018/08/24	1	17.25	0	0.00	17.30	1	71,036	0.00%
2018/08/22	7	17.63	0	0.00	17.50	7	71,751	0.01%
2018/08/21	2	17.75	16	17.94	18.00	-14	71,639	-0.02%
2018/08/20	5	17.50	4	17.50	17.55	1	70,717	0.00%
2018/08/17	22	17.19	0	0.00	17.20	22	70,309	0.03%
2018/08/16	1	16.75	11	16.83	17.15	-10	70,149	-0.01%
2018/08/15	46	17.12	1	17.05	16.95	45	70,270	0.06%
2018/08/14	20	17.28	4	17.29	17.40	16	69,527	0.02%
2018/08/13	148	17.56	1	17.35	17.30	147	69,424	0.21%	大買/鉅額交易
2018/08/10	1	17.95	2	18.00	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	0.7	17.85	17.85	-0.7	68,630	0.00%
2018/08/08	0	0.00	3	17.95	17.95	-3	68,153	0.00%
2018/08/07	0	0.00	3	17.87	17.85	-3	67,885	0.00%
2018/08/06	0	0.00	2	17.90	17.95	-2	67,843	0.00%
2018/08/03	1	17.45	0	0.00	17.70	1	67,199	0.00%
2018/08/01	1	17.25	0	0.00	17.40	1	66,916	0.00%
2018/07/31	3	17.45	9	17.32	17.55	-6	67,072	-0.01%
2018/07/30	6	17.19	50	17.20	17.20	-44	65,889	-0.07%
2018/07/27	2	17.45	47	17.37	17.30	-45	65,851	-0.07%
2018/07/26	96	17.37	77	17.37	17.50	19	66,639	0.03%
2018/07/25	69	18.21	2.1	18.25	18.20	66.9	64,381	0.10%
2018/07/24	3	18.00	64	18.26	18.20	-61	64,159	-0.10%
2018/07/23	4	18.30	7	18.31	18.25	-3	64,260	0.00%
2018/07/20	61	18.01	4	17.91	17.85	57	63,326	0.09%
2018/07/19	30	17.70	46	17.73	17.60	-16	62,664	-0.03%
2018/07/18	0	0.00	72	17.57	17.40	-72	62,013	-0.12%
2018/07/17	0	0.00	55	17.22	17.25	-55	61,422	-0.09%
2018/07/16	1	17.25	119	17.30	17.25	-118	61,815	-0.19%	大賣/鉅額交易
2018/07/13	3	17.38	2	17.40	17.40	1	61,942	0.00%
2018/07/12	2	17.50	5	17.22	17.45	-3	61,850	0.00%
2018/07/11	35	16.85	8	16.90	16.90	27	60,853	0.04%
2018/07/10	211	17.03	0	0.00	17.00	211	60,529	0.35%	大買/鉅額交易
2018/07/09	4	17.56	12	17.63	17.65	-8	59,962	-0.01%
2018/07/06	24	17.60	118	17.66	17.60	-94	59,385	-0.16%	大賣/
2018/07/05	2	17.75	167	17.85	17.95	-165	59,016	-0.28%	大賣/鉅額交易
2018/07/04	42	18.22	27	18.41	17.95	15	58,757	0.03%
2018/07/03	0	0.00	59	17.89	17.95	-59	57,422	-0.10%
2018/07/02	22	18.13	98	18.17	18.20	-76	56,258	-0.14%
2018/06/28	11	17.30	83	17.23	16.95	-72	53,852	-0.13%
2018/06/27	0	0.00	5	17.83	17.60	-5	53,174	-0.01%
2018/06/26	5	17.40	1	17.60	17.60	4	52,923	0.01%
2018/06/25	0	0.00	1	17.80	17.80	-1	52,739	0.00%
2018/06/22	76	17.63	8	17.79	17.80	68	53,187	0.13%
2018/06/21	53	17.81	5	17.79	17.65	48	52,681	0.09%
2018/06/20	83	17.91	1	17.75	18.05	82	52,687	0.16%
2018/06/19	10	18.29	51	18.30	18.20	-41	51,601	-0.08%
2018/06/15	27	18.24	4	18.15	18.65	23	50,388	0.05%
2018/06/14	41	18.33	43	18.32	18.10	-2	49,150	0.00%
2018/06/13	174	17.99	87.2	18.15	18.50	86.8	46,575	0.19%	大買/
2018/06/12	67	16.88	4	17.00	16.85	63	41,408	0.15%
2018/06/11	0	0.00	25	16.62	16.80	-25	38,897	-0.06%
2018/06/07	0	0.00	4.2	16.54	16.60	-4.2	37,927	-0.01%
2018/06/06	20	16.43	0	0.00	16.40	20	38,180	0.05%
2018/06/05	3	16.55	0	0.00	16.50	3	40,335	0.01%
2018/06/04	4	16.49	6	16.43	16.50	-2	42,970	0.00%
2018/06/01	35	16.65	7	16.56	16.45	28	42,806	0.07%
2018/05/31	52	16.49	0	0.00	16.65	52	42,565	0.12%
2018/05/30	20	16.45	6	16.50	16.40	14	41,259	0.03%
2018/05/29	0	0.00	60	16.40	16.45	-60	40,752	-0.15%
2018/05/28	0	0.00	3	16.35	16.40	-3	40,719	-0.01%
2018/05/23	0	0.00	1	16.25	16.20	-1	40,673	0.00%
2018/05/22	0	0.00	5	16.55	16.20	-5	40,735	-0.01%
2018/05/18	0	0.00	1	16.10	16.05	-1	41,616	0.00%
2018/05/17	20	16.35	6	16.40	16.05	14	42,621	0.03%
2018/05/16	0	0.00	30	16.25	16.30	-30	42,780	-0.07%
2018/05/11	3	16.10	1	16.20	16.15	2	44,324	0.00%
2018/05/07	2	15.65	100	15.73	15.65	-98	45,297	-0.22%
2018/05/04	1	16.00	12	16.28	16.00	-11	45,609	-0.02%
2018/05/03	0	0.00	2	16.18	16.05	-2	46,055	0.00%
2018/05/02	72	16.48	18	16.54	16.25	54	47,853	0.11%
2018/04/30	0	0.00	22	16.05	16.00	-22	47,249	-0.05%
2018/04/27	1	15.85	4	15.84	15.70	-3	48,718	-0.01%
2018/04/26	20	15.65	9	15.77	15.70	11	48,783	0.02%
2018/04/25	1	15.50	14	15.51	15.50	-13	48,010	-0.03%
2018/04/20	9	15.68	10	15.75	15.60	-1	47,426	0.00%
2018/04/19	0	0.00	4	15.94	15.85	-4	47,214	-0.01%
2018/04/18	0	0.00	35	15.52	15.60	-35	47,094	-0.07%
2018/04/16	26	15.40	52	15.35	15.35	-26	47,549	-0.05%
2018/04/12	0	0.00	10	15.45	15.45	-10	48,192	-0.02%
2018/04/11	0	0.00	1	15.35	15.40	-1	48,436	0.00%
2018/04/10	15	15.35	60	15.33	15.30	-45	48,471	-0.09%
2018/04/09	1	15.30	3	15.35	15.25	-2	48,658	0.00%
2018/04/02	8	15.55	40	15.54	15.45	-32	48,379	-0.07%
2018/03/31	0	0.00	3	15.50	15.50	-3	48,238	-0.01%
2018/03/30	0	0.00	7	15.40	15.40	-7	48,214	-0.01%
2018/03/29	11	15.37	0	0.00	15.30	11	48,204	0.02%
2018/03/28	2	15.40	0	0.00	15.40	2	47,721	0.00%
2018/03/27	10	15.40	27	15.48	15.55	-17	47,941	-0.04%
2018/03/26	17	15.07	0	0.00	15.15	17	47,553	0.04%
2018/03/23	5	15.10	19	15.07	15.20	-14	47,382	-0.03%
2018/03/22	6	15.20	0	0.00	15.25	6	46,899	0.01%
2018/03/21	11	15.20	10	15.20	15.20	1	46,908	0.00%
2018/03/19	17	15.22	0.3	15.15	15.25	16.7	47,551	0.04%
2018/03/16	1	15.20	7	15.07	15.20	-6	47,298	-0.01%
2018/03/15	0	0.00	36	15.14	15.10	-36	46,920	-0.08%
2018/03/14	11	15.15	0	0.00	15.10	11	47,026	0.02%
2018/03/12	2	15.28	2	15.30	15.25	0	47,420	0.00%
2018/03/09	90	15.49	6	15.47	15.10	84	47,438	0.18%
2018/03/08	4	15.45	14	15.32	15.45	-10	44,986	-0.02%
2018/03/07	25	14.11	4	14.00	14.05	21	42,274	0.05%
2018/03/06	7	14.15	69	14.11	14.15	-62	42,517	-0.15%
2018/03/05	11	13.92	3	13.92	13.90	8	43,161	0.02%
2018/03/02	7	13.87	3	14.00	14.00	4	43,365	0.01%
2018/03/01	58	14.00	0	0.00	14.00	58	43,342	0.13%
2018/02/26	19	14.16	43	14.20	14.10	-24	43,333	-0.06%
2018/02/21	5	14.10	0	0.00	14.10	5	45,318	0.01%
2018/02/12	43	13.95	0	0.00	13.85	43	45,211	0.10%
2018/02/09	0	0.00	5	14.10	14.05	-5	44,669	-0.01%
2018/02/07	5	14.10	0	0.00	14.20	5	43,641	0.01%
2018/02/06	26	13.96	5	13.78	13.95	21	43,281	0.05%
2018/02/05	0	0.00	30	14.30	14.40	-30	41,960	-0.07%
2018/02/02	0	0.00	25	14.38	14.55	-25	41,965	-0.06%
2018/02/01	30	14.50	0	0.00	14.40	30	42,587	0.07%
2018/01/31	4	14.30	0	0.00	14.25	4	42,179	0.01%
2018/01/29	46	14.71	8	14.65	14.55	38	41,629	0.09%
2018/01/26	1	14.50	0	0.00	14.60	1	40,979	0.00%
2018/01/25	0	0.00	55	14.73	14.50	-55	39,992	-0.14%
2018/01/24	0	0.00	91	14.42	14.40	-91	37,730	-0.24%
2018/01/23	155	14.27	43	14.32	14.60	112	37,511	0.30%	大買/鉅額交易
2018/01/22	41	14.00	7	14.13	14.00	34	35,844	0.09%
2018/01/17	0	0.00	101	14.23	14.30	-101	35,749	-0.28%	大賣/鉅額交易
2018/01/16	0	0.00	7	14.24	14.30	-7	35,618	-0.02%
2018/01/15	0	0.00	140	14.29	14.30	-140	35,692	-0.39%	大賣/鉅額交易
2018/01/12	0	0.00	3	14.17	14.20	-3	36,062	-0.01%
2018/01/11	203	13.99	0	0.00	14.00	203	36,075	0.56%	大買/鉅額交易
2018/01/10	43	14.28	1	14.25	14.20	42	35,791	0.12%
2018/01/09	0	0.00	4	14.71	14.75	-4	35,292	-0.01%
2018/01/08	0	0.00	3	14.55	14.70	-3	35,563	-0.01%
2018/01/05	0	0.00	4	14.40	14.55	-4	35,936	-0.01%
2018/01/04	0	0.00	1	14.25	14.35	-1	36,003	0.00%
2018/01/03	0	0.00	5	14.55	14.40	-5	36,672	-0.01%
2018/01/02	2	14.20	3	14.25	14.25	-1	36,394	0.00%