聯電 (2303)-富邦-民生券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	190.6	49.78	264.7	49.81	49.75	-74.1	243,398	-0.03%	大買/大賣/
2021/03/25	129.1	47.66	164.8	48.30	48.65	-35.8	243,884	-0.01%	大買/大賣/
2021/03/24	140.4	47.45	74	47.54	47.15	66.4	245,038	0.03%	大買/
2021/03/23	145.4	49.01	199.1	48.81	48.50	-53.7	246,230	-0.02%	大買/大賣/
2021/03/22	156	47.45	173.9	47.28	48.20	-17.9	247,475	-0.01%	大買/大賣/
2021/03/19	142.2	46.16	100.9	46.24	46.05	41.2	249,146	0.02%	大買/
2021/03/18	277.4	47.49	107	47.68	47.05	170.4	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	87.4	47.99	61	48.00	48.00	26.4	253,779	0.01%
2021/03/16	115.8	48.29	73.2	48.48	48.30	42.6	259,559	0.02%	大買/
2021/03/15	68.9	48.40	91.1	48.33	48.15	-22.2	263,046	-0.01%
2021/03/12	173.6	49.41	90.8	49.60	49.10	82.8	267,717	0.03%	大買/
2021/03/11	91.1	48.23	169.6	48.26	48.65	-78.5	273,563	-0.03%	大賣/
2021/03/10	170.4	46.88	90.2	46.95	46.55	80.3	277,768	0.03%	大買/
2021/03/09	295.3	45.60	308	45.88	46.35	-12.7	281,584	0.00%	大買/大賣/
2021/03/08	216	47.20	117	47.08	46.10	99	279,964	0.04%	大買/大賣/
2021/03/05	326.7	47.24	312.2	47.27	47.05	14.4	279,670	0.01%	大買/大賣/
2021/03/04	578	49.75	297.5	49.92	49.05	280.5	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	364	51.51	360.8	51.37	51.90	3.2	277,600	0.00%	大買/大賣/
2021/03/02	356.3	54.07	265.1	53.56	52.70	91.2	277,265	0.03%	大買/大賣/
2021/02/26	292.8	54.48	150	54.56	54.20	142.8	278,990	0.05%	大買/大賣/鉅額交易
2021/02/25	184.1	55.83	101	55.85	55.70	83.1	285,862	0.03%	大買/大賣/
2021/02/24	399.1	55.32	140	55.48	54.70	259.1	287,486	0.09%	大買/大賣/鉅額交易
2021/02/23	326.9	55.31	144.6	55.53	55.80	182.3	288,251	0.06%	大買/大賣/鉅額交易
2021/02/22	348.5	57.40	300.1	57.50	56.80	48.4	286,113	0.02%	大買/大賣/
2021/02/19	233.5	57.53	206.6	57.45	57.20	26.9	284,431	0.01%	大買/大賣/
2021/02/18	440.8	58.25	334.8	58.15	58.20	106	283,948	0.04%	大買/大賣/鉅額交易
2021/02/17	256.9	57.34	677.8	57.29	57.60	-420.8	282,216	-0.15%	大買/大賣/鉅額交易
2021/02/05	97.4	52.40	213	52.60	52.90	-115.6	277,808	-0.04%	大賣/鉅額交易
2021/02/04	122.7	51.92	207.4	51.70	51.90	-84.7	277,255	-0.03%	大買/大賣/
2021/02/03	294.6	52.10	141	52.07	52.00	153.6	277,173	0.06%	大買/大賣/鉅額交易
2021/02/02	339.2	52.42	467.4	52.42	52.60	-128.2	277,054	-0.05%	大買/大賣/鉅額交易
2021/02/01	274.8	50.00	241	50.62	50.80	33.8	276,313	0.01%	大買/大賣/
2021/01/29	350.1	51.37	240.8	51.64	50.00	109.3	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	1,090.5	51.86	219.5	51.66	51.20	871	273,768	0.32%	大買/大賣/鉅額交易
2021/01/27	291.8	55.07	306.1	55.05	54.80	-14.3	271,490	-0.01%	大買/大賣/
2021/01/26	594.5	55.37	182.2	55.54	54.80	412.3	270,399	0.15%	大買/大賣/鉅額交易
2021/01/25	406.6	57.18	309.5	57.60	57.20	97.1	269,975	0.04%	大買/大賣/
2021/01/22	538.6	55.96	811.2	56.14	56.50	-272.6	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	235.8	53.54	556.8	53.71	54.00	-321	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	629.8	53.53	487.7	53.67	52.10	142.1	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	568.8	52.05	1,035.4	52.17	53.00	-466.6	262,034	-0.18%	大買/大賣/鉅額交易
2021/01/18	160	48.00	184.1	48.74	49.65	-24.1	255,978	-0.01%	大買/大賣/
2021/01/15	350.3	49.62	272.9	49.94	48.75	77.4	259,578	0.03%	大買/大賣/
2021/01/14	178	50.12	105.5	50.06	49.90	72.5	261,157	0.03%	大買/大賣/
2021/01/13	252.8	49.91	361	49.94	50.00	-108.2	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	634.6	49.58	562.2	50.31	48.45	72.4	261,069	0.03%	大買/大賣/
2021/01/11	467.4	48.72	732.6	49.41	50.00	-265.2	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	251.5	47.53	414.2	47.68	47.85	-162.6	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	269.2	46.98	108	46.54	46.20	161.2	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	500.4	47.25	378	47.26	46.95	122.4	251,363	0.05%	大買/大賣/鉅額交易
2021/01/05	151.8	45.03	277.5	45.37	46.35	-125.8	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	526.9	45.21	1,480.5	45.04	45.55	-953.6	252,392	-0.38%	大買/大賣/鉅額交易
2020/12/31	439	47.16	358.3	47.24	47.15	80.8	256,407	0.03%	大買/大賣/
2020/12/30	56.1	47.98	121.8	47.92	48.30	-65.7	256,667	-0.03%	大賣/
2020/12/29	646.4	48.24	168.3	47.92	47.40	478.1	257,885	0.19%	大買/大賣/鉅額交易
2020/12/28	288	48.13	182.3	47.94	48.60	105.6	258,927	0.04%	大買/大賣/鉅額交易
2020/12/25	125	46.98	60	47.10	46.75	65	262,346	0.02%	大買/
2020/12/24	124	46.75	135	46.67	46.55	-11	269,780	0.00%	大買/大賣/
2020/12/23	118.1	46.35	76	46.45	46.10	42.1	274,926	0.02%	大買/
2020/12/22	261.9	47.00	189.4	47.64	45.70	72.5	276,172	0.03%	大買/大賣/
2020/12/21	203.3	46.83	371.9	46.81	47.45	-168.6	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	235.5	46.63	340.5	46.61	45.85	-105	276,257	-0.04%	大買/大賣/鉅額交易
2020/12/17	103.3	45.60	141.2	45.71	46.05	-37.9	274,462	-0.01%	大買/大賣/
2020/12/16	290.1	45.13	382.5	45.29	44.90	-92.4	273,317	-0.03%	大買/大賣/
2020/12/15	194.5	44.83	226.3	44.94	44.00	-31.8	271,430	-0.01%	大買/大賣/
2020/12/14	215.2	45.69	161.1	45.83	46.15	54.1	269,128	0.02%	大買/大賣/
2020/12/11	419.8	46.53	425	46.09	46.10	-5.2	270,358	0.00%	大買/大賣/
2020/12/10	585.3	47.60	365.7	47.52	47.30	219.6	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	464.4	49.68	212.3	49.73	49.90	252.1	264,897	0.10%	大買/大賣/鉅額交易
2020/12/08	356.6	50.06	341.2	50.14	50.90	15.4	260,861	0.01%	大買/大賣/
2020/12/07	641.2	49.77	449.6	49.81	50.00	191.6	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	499.5	45.95	559.6	46.16	47.60	-60.1	251,449	-0.02%	大買/大賣/
2020/12/03	337.4	43.33	357.2	43.17	43.30	-19.8	248,519	-0.01%	大買/大賣/
2020/12/02	99.4	41.62	204.4	41.61	41.45	-105	243,137	-0.04%	大賣/鉅額交易
2020/12/01	130.3	41.35	179.4	41.35	41.55	-49.1	241,576	-0.02%	大買/大賣/
2020/11/30	382.2	41.16	283.6	41.05	40.50	98.7	239,844	0.04%	大買/大賣/
2020/11/27	150.5	39.30	119.4	39.43	39.15	31.1	233,880	0.01%	大買/大賣/
2020/11/26	236.3	38.44	400.4	38.64	39.50	-164.1	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	258.4	38.57	218	38.54	38.45	40.4	229,735	0.02%	大買/大賣/
2020/11/24	587.4	38.57	607.1	38.58	38.15	-19.8	226,439	-0.01%	大買/大賣/
2020/11/23	35	35.82	307.4	35.86	36.35	-272.4	218,043	-0.12%	大賣/鉅額交易
2020/11/20	250.1	32.85	253.9	32.86	33.05	-3.8	215,778	0.00%	大買/大賣/
2020/11/19	94	32.15	57.9	32.10	32.10	36.1	213,792	0.02%
2020/11/18	77	32.30	143	32.33	32.35	-66	214,498	-0.03%	大賣/
2020/11/17	169	32.56	192.6	32.73	32.15	-23.6	215,791	-0.01%	大買/大賣/
2020/11/16	68	31.95	208.5	32.00	32.20	-140.5	216,462	-0.06%	大賣/鉅額交易
2020/11/13	79.4	31.07	66	31.27	31.30	13.4	215,302	0.01%
2020/11/12	29.3	31.46	101	31.43	31.10	-71.7	216,126	-0.03%	大賣/
2020/11/11	113	31.07	68.3	31.20	31.00	44.7	216,593	0.02%	大買/
2020/11/10	257.1	31.60	142	31.39	31.00	115.1	217,094	0.05%	大買/大賣/鉅額交易
2020/11/09	216.5	31.48	884.2	31.47	31.80	-667.7	216,899	-0.31%	大買/大賣/鉅額交易
2020/11/06	109	30.46	208	30.59	30.50	-99	217,077	-0.05%	大買/大賣/
2020/11/05	341	30.53	301	30.50	30.55	40	217,005	0.02%	大買/大賣/
2020/11/04	236.1	30.94	299.1	31.25	31.65	-63	216,595	-0.03%	大買/大賣/
2020/11/03	101	30.06	148	30.14	29.80	-47	216,920	-0.02%	大買/大賣/
2020/11/02	376.3	30.01	473	29.88	29.65	-96.8	220,328	-0.04%	大買/大賣/
2020/10/30	652.7	31.58	1,940	31.01	30.70	-1,287.3	219,943	-0.59%	大買/大賣/鉅額交易
2020/10/29	287.2	32.86	212.1	32.51	32.95	75.1	217,143	0.03%	大買/大賣/
2020/10/28	251.1	33.01	152	32.98	32.65	99.1	218,541	0.05%	大買/大賣/
2020/10/27	200.3	32.92	292.1	33.01	33.50	-91.9	217,825	-0.04%	大買/大賣/
2020/10/26	136.2	33.10	758.6	33.15	33.00	-622.4	218,924	-0.28%	大買/大賣/鉅額交易
2020/10/23	510.1	33.12	558	33.01	32.75	-47.9	220,941	-0.02%	大買/大賣/
2020/10/22	175.2	32.10	372.3	32.39	33.00	-197.1	224,162	-0.09%	大買/大賣/鉅額交易
2020/10/21	1,048	32.02	210.9	32.07	31.35	837.1	225,211	0.37%	大買/大賣/鉅額交易
2020/10/20	77	30.97	73	30.99	31.20	4	228,458	0.00%
2020/10/19	188	31.18	82	31.14	31.00	106	233,401	0.05%	大買/鉅額交易
2020/10/16	195.2	31.05	294.1	31.19	30.65	-98.9	233,062	-0.04%	大買/大賣/
2020/10/15	224.7	32.00	121	32.05	31.55	103.7	232,801	0.04%	大買/大賣/鉅額交易
2020/10/14	275.3	31.92	449	32.15	32.20	-173.7	230,771	-0.08%	大買/大賣/鉅額交易
2020/10/13	233	31.43	264	31.43	31.55	-31	227,533	-0.01%	大買/大賣/
2020/10/12	501	32.03	406.2	32.19	32.05	94.8	226,270	0.04%	大買/大賣/
2020/10/08	976	30.88	618	31.30	32.20	358	221,966	0.16%	大買/大賣/鉅額交易
2020/10/07	255	29.03	522	29.15	29.50	-267	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	123.5	28.78	115	28.61	28.35	8.5	209,187	0.00%	大買/大賣/
2020/10/05	323.5	28.85	176.8	28.92	28.70	146.7	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	383	28.15	498.1	28.29	28.55	-115.1	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	1,399	28.15	1,244	28.46	27.50	155	195,034	0.08%	大買/大賣/鉅額交易
2020/09/28	224	26.81	681	27.00	27.50	-457	187,327	-0.24%	大買/大賣/鉅額交易
2020/09/25	226	25.21	117.2	25.48	25.00	108.8	181,466	0.06%	大買/大賣/鉅額交易
2020/09/24	292	26.04	209	26.09	25.95	83	178,829	0.05%	大買/大賣/
2020/09/23	99	25.75	194	25.88	26.00	-95	174,971	-0.05%	大賣/
2020/09/22	68	25.10	70.2	25.10	25.10	-2.2	172,416	0.00%
2020/09/21	80	25.40	46	25.66	25.15	34	171,116	0.02%
2020/09/18	186	26.10	91.4	26.02	25.80	94.6	169,782	0.06%	大買/
2020/09/17	116	25.61	209	25.65	25.75	-93	168,475	-0.06%	大買/大賣/
2020/09/16	580	26.06	293	26.27	25.70	287	167,137	0.17%	大買/大賣/鉅額交易
2020/09/15	295.5	24.90	703.9	25.03	25.30	-408.3	162,702	-0.25%	大買/大賣/鉅額交易
2020/09/14	67	23.76	142	23.88	23.90	-75	157,334	-0.05%	大賣/
2020/09/11	85	23.05	34	23.30	23.00	51	155,903	0.03%
2020/09/10	146	23.79	51	23.75	23.35	95	155,781	0.06%	大買/
2020/09/09	107	23.32	183	23.39	23.70	-76	154,437	-0.05%	大買/大賣/
2020/09/08	288	23.29	240	23.46	22.70	48	152,349	0.03%	大買/大賣/
2020/09/07	8	23.44	134.2	23.54	23.55	-126.2	148,508	-0.08%	大賣/鉅額交易
2020/09/04	59	21.22	94	21.21	21.45	-35	148,430	-0.02%
2020/09/03	27	21.68	45.5	21.87	21.55	-18.5	148,785	-0.01%
2020/09/02	37	21.68	31	21.62	21.70	6	148,690	0.00%
2020/09/01	35.3	21.74	193	21.73	21.90	-157.7	149,794	-0.11%	大賣/鉅額交易
2020/08/31	130	21.58	15	21.70	21.20	115	149,325	0.08%	大買/鉅額交易
2020/08/28	13	21.82	64	21.82	21.90	-51	148,811	-0.03%
2020/08/27	136	22.06	90.3	22.27	21.95	45.7	148,737	0.03%	大買/
2020/08/26	101	22.09	249	22.19	22.35	-148	148,110	-0.10%	大買/大賣/鉅額交易
2020/08/25	96	22.32	24.1	22.19	22.15	71.9	147,630	0.05%
2020/08/24	2,256	22.24	53	22.36	22.60	2,203	146,745	1.50%	大買/鉅額交易
2020/08/21	155	22.19	81	22.24	21.80	74	145,490	0.05%	大買/
2020/08/20	207	22.03	183.3	22.35	21.80	23.8	143,239	0.02%	大買/大賣/
2020/08/19	122	23.61	47	23.87	23.40	75	140,267	0.05%	大買/
2020/08/18	149	24.09	125	24.26	24.10	24	138,686	0.02%	大買/大賣/
2020/08/17	134	24.15	76.3	24.16	24.15	57.7	136,921	0.04%	大買/
2020/08/14	82	23.42	147	23.46	23.55	-65	135,262	-0.05%	大賣/
2020/08/13	210	24.14	126	24.07	23.75	84	134,243	0.06%	大買/大賣/
2020/08/12	435.1	24.15	239.6	24.16	23.95	195.5	132,600	0.15%	大買/大賣/鉅額交易
2020/08/11	189.1	25.41	144	25.43	25.00	45.1	129,839	0.03%	大買/大賣/
2020/08/10	341.3	25.50	168	25.45	25.30	173.3	127,961	0.14%	大買/大賣/鉅額交易
2020/08/07	560.9	26.12	315.2	26.09	25.60	245.7	125,363	0.20%	大買/大賣/鉅額交易
2020/08/06	373.4	26.08	516.1	26.25	26.60	-142.8	120,302	-0.12%	大買/大賣/鉅額交易
2020/08/05	171	24.80	283	24.92	24.90	-112	114,875	-0.10%	大買/大賣/鉅額交易
2020/08/04	418	24.82	178.3	24.92	24.55	239.7	111,014	0.22%	大買/大賣/鉅額交易
2020/08/03	191	23.50	403.7	23.70	23.80	-212.7	106,398	-0.20%	大買/大賣/鉅額交易
2020/07/31	85	22.27	187	22.38	22.35	-102	101,253	-0.10%	大賣/鉅額交易
2020/07/30	255	22.21	111.7	22.15	22.20	143.3	99,549	0.14%	大買/大賣/鉅額交易
2020/07/29	199	22.21	314.8	21.94	22.40	-115.8	95,968	-0.12%	大買/大賣/鉅額交易
2020/07/28	887	22.86	793.5	22.65	22.25	93.5	91,652	0.10%	大買/大賣/
2020/07/27	517	21.04	412.7	21.15	21.70	104.3	82,739	0.13%	大買/大賣/鉅額交易
2020/07/24	867	19.99	1,592.2	19.88	19.75	-725.2	76,213	-0.95%	大買/大賣/鉅額交易
2020/07/23	209	19.04	2,028.9	19.19	19.25	-1,819.9	70,753	-2.57%	大買/大賣/鉅額交易
2020/07/22	329.3	17.28	58	17.34	17.50	271.3	66,088	0.41%	大買/鉅額交易
2020/07/21	149	17.09	292	17.21	17.15	-143	65,883	-0.22%	大買/大賣/鉅額交易
2020/07/20	65	16.39	35	16.51	16.55	30	65,012	0.05%
2020/07/17	120	16.35	32.4	16.49	16.40	87.6	64,095	0.14%	大買/
2020/07/16	97	16.53	91	16.58	16.60	6	64,152	0.01%
2020/07/15	45	16.24	6	16.30	16.00	39	62,618	0.06%
2020/07/14	10.1	16.90	8	16.81	16.80	2.1	62,775	0.00%
2020/07/13	47.9	16.92	60	16.88	17.05	-12.1	62,180	-0.02%
2020/07/10	2	16.50	12	16.53	16.45	-10	61,684	-0.02%
2020/07/09	6.5	16.55	10	16.59	16.45	-3.5	62,170	-0.01%
2020/07/08	4.5	16.71	0	0.00	16.65	4.5	63,075	0.01%
2020/07/07	25	16.90	115	16.68	16.60	-90	62,881	-0.14%	大賣/
2020/07/06	39	16.53	28	16.62	16.65	11	62,207	0.02%
2020/07/03	22	16.45	78	16.47	16.45	-56	62,278	-0.09%
2020/07/02	70	16.12	53.5	16.21	16.35	16.5	62,516	0.03%
2020/07/01	128	16.10	94	16.07	16.10	34	62,902	0.05%	大買/
2020/06/30	2.7	15.73	36	15.80	15.90	-33.3	62,954	-0.05%
2020/06/29	43	15.69	85	15.65	15.55	-42	63,526	-0.07%
2020/06/24	26	15.80	71.4	15.74	15.75	-45.4	63,503	-0.07%
2020/06/23	50	15.62	12	15.46	15.45	38	63,514	0.06%
2020/06/22	0.1	15.60	20	15.48	15.70	-19.9	63,808	-0.03%
2020/06/19	13	15.45	8	15.51	15.40	5	66,262	0.01%
2020/06/18	470.4	15.31	2	15.35	15.35	468.4	66,975	0.70%	大買/鉅額交易
2020/06/17	40	15.26	21	15.23	15.30	19	67,019	0.03%
2020/06/16	31	15.56	16	15.50	15.50	15	68,462	0.02%
2020/06/15	134	15.40	113	15.41	15.40	21	69,937	0.03%	大買/大賣/
2020/06/12	116	15.54	24	15.69	15.70	92	70,087	0.13%	大買/
2020/06/11	118	16.04	444	16.15	16.05	-326	70,867	-0.46%	大買/大賣/鉅額交易
2020/06/10	120	16.54	17.8	16.65	16.60	102.2	70,671	0.14%	大買/鉅額交易
2020/06/09	18	16.97	40	16.90	16.85	-22	72,624	-0.03%
2020/06/08	109	17.11	80.7	17.16	17.05	28.3	73,559	0.04%	大買/
2020/06/05	4	16.38	31.5	16.44	16.50	-27.5	72,417	-0.04%
2020/06/04	28	16.27	7	16.39	16.30	21	72,981	0.03%
2020/06/03	27	16.14	43	16.05	16.20	-16	72,786	-0.02%
2020/06/02	13	15.78	112	15.78	15.85	-99	72,864	-0.14%	大賣/
2020/06/01	9	15.66	48	15.63	15.65	-39	73,068	-0.05%
2020/05/29	2	15.40	33	15.39	15.45	-31	73,730	-0.04%
2020/05/28	3	15.20	10	15.29	15.35	-7	74,379	-0.01%
2020/05/27	43	15.24	20	15.25	15.10	23	75,122	0.03%
2020/05/26	5	15.19	0	0.00	15.20	5	76,043	0.01%
2020/05/25	5	15.01	9	15.10	15.10	-4	76,439	-0.01%
2020/05/22	15	15.09	18	15.10	15.10	-3	76,771	0.00%
2020/05/21	24	15.24	13	15.19	15.30	11	76,919	0.01%
2020/05/20	25	14.89	2	14.85	14.85	23	76,698	0.03%
2020/05/19	25	15.03	3	15.00	14.95	22	76,400	0.03%
2020/05/18	11	15.25	2	15.15	15.10	9	75,995	0.01%
2020/05/15	23	15.23	27	15.36	15.40	-4	76,035	-0.01%
2020/05/14	16	15.39	49	15.41	15.35	-33	76,167	-0.04%
2020/05/13	9	15.46	11	15.57	15.60	-2	76,364	0.00%
2020/05/12	17	15.46	4	15.48	15.45	13	76,944	0.02%
2020/05/11	38	15.68	3	15.78	15.60	35	77,596	0.05%
2020/05/08	6	15.63	35	15.63	15.65	-29	78,108	-0.04%
2020/05/07	5	15.65	64	15.54	15.60	-59	78,182	-0.08%
2020/05/06	2.4	15.32	6	15.34	15.30	-3.6	78,550	0.00%
2020/05/05	3	15.43	21	15.35	15.25	-18	80,599	-0.02%
2020/05/04	21	15.21	17	15.44	15.35	4	81,314	0.00%
2020/04/30	31	15.47	53	15.54	15.55	-22	81,695	-0.03%
2020/04/29	17	15.39	160	15.39	15.30	-143	81,874	-0.17%	大賣/鉅額交易
2020/04/28	236	15.12	188	15.09	15.00	48	81,403	0.06%	大買/大賣/
2020/04/27	81	16.08	60	16.18	16.15	21	80,048	0.03%
2020/04/24	91	15.95	13	15.97	15.90	78	78,543	0.10%
2020/04/23	389	15.53	146	15.74	15.80	243	77,286	0.31%	大買/大賣/鉅額交易
2020/04/22	2	15.08	27	15.02	15.20	-25	75,120	-0.03%
2020/04/21	11	14.94	39	14.94	14.80	-28	74,865	-0.04%
2020/04/20	38	15.12	3	15.12	15.15	35	74,648	0.05%
2020/04/17	20	15.18	33	15.28	15.05	-13	74,265	-0.02%
2020/04/16	36	14.90	8.1	14.97	14.90	27.9	73,090	0.04%
2020/04/15	25	14.97	13	14.98	15.10	12	72,930	0.02%
2020/04/14	15	14.91	79	14.97	15.15	-64	72,657	-0.09%
2020/04/13	126	14.60	115.2	14.75	14.80	10.8	72,138	0.01%	大買/大賣/
2020/04/10	7	14.22	7	14.26	14.30	0	71,312	0.00%
2020/04/09	7	14.21	13	14.35	14.20	-6	71,733	-0.01%
2020/04/08	3	14.20	11.5	14.23	14.20	-8.5	71,607	-0.01%
2020/04/07	24	14.03	1	14.15	14.15	23	71,126	0.03%
2020/04/06	2	13.90	13	14.00	14.10	-11	70,800	-0.02%
2020/04/01	7.1	13.71	2	13.80	13.80	5.1	70,071	0.01%
2020/03/31	8	13.86	1	14.15	13.65	7	69,758	0.01%
2020/03/30	4	13.81	0	0.00	13.95	4	68,762	0.01%
2020/03/27	36.1	14.08	16	14.11	14.00	20.1	68,543	0.03%
2020/03/26	2.2	14.15	2	14.15	14.10	0.2	68,072	0.00%
2020/03/25	21	14.18	67	14.21	14.10	-46	67,616	-0.07%
2020/03/24	18	14.01	21	13.95	13.85	-3	65,443	0.00%
2020/03/23	8	13.71	12	13.73	13.75	-4	64,995	-0.01%
2020/03/20	958	14.02	52	14.03	13.85	906	65,609	1.38%	大買/鉅額交易
2020/03/19	10	13.49	94	13.48	13.70	-84	64,182	-0.13%
2020/03/18	8	13.80	20	13.83	13.80	-12	62,953	-0.02%
2020/03/17	27	13.76	20	13.82	13.75	7	63,999	0.01%
2020/03/16	11	13.91	27	13.96	13.90	-16	62,787	-0.03%
2020/03/13	46.1	13.75	16.6	13.78	14.05	29.5	62,351	0.05%
2020/03/12	31	14.23	16	14.27	14.35	15	59,958	0.03%
2020/03/11	32	14.96	4	14.95	14.80	28	59,482	0.05%
2020/03/10	119	14.91	1	14.95	14.95	118	62,360	0.19%	大買/鉅額交易
2020/03/09	7	15.00	0	0.00	15.05	7	64,150	0.01%
2020/03/06	1.6	15.45	0	0.00	15.45	1.6	63,632	0.00%
2020/03/05	19	15.83	3	15.93	15.70	16	63,539	0.03%
2020/03/04	10.4	15.94	4	15.75	15.80	6.4	63,316	0.01%
2020/03/03	6	15.41	3	15.58	15.50	3	62,472	0.00%
2020/03/02	76	15.26	3	15.02	15.25	73	61,686	0.12%
2020/02/27	58	15.49	7	15.26	15.30	51	62,945	0.08%
2020/02/26	17	15.61	1.1	15.60	15.60	15.9	64,398	0.02%
2020/02/25	1	15.70	8.9	15.71	15.90	-7.9	64,107	-0.01%
2020/02/24	10	15.87	8	15.86	15.80	2	64,165	0.00%
2020/02/21	19	16.07	5	16.10	16.05	14	64,377	0.02%
2020/02/20	13	16.23	16	16.32	16.30	-3	64,428	0.00%
2020/02/19	36	16.15	12	16.06	16.10	24	64,719	0.04%
2020/02/18	5	16.12	8	16.33	16.15	-3	64,882	0.00%
2020/02/17	12	16.48	22	16.41	16.40	-10	65,096	-0.02%
2020/02/14	150	16.60	5	16.65	16.50	145	64,968	0.22%	大買/鉅額交易
2020/02/13	39	16.93	58.5	16.89	16.85	-19.5	64,827	-0.03%
2020/02/12	3	16.65	102.1	16.84	16.90	-99.1	64,256	-0.15%	大賣/
2020/02/11	22	16.66	29	16.77	16.70	-7	63,337	-0.01%
2020/02/10	6	16.21	57	16.18	16.40	-51	62,858	-0.08%
2020/02/07	13	16.29	26	16.40	16.35	-13	62,989	-0.02%
2020/02/06	21	16.09	63	16.22	16.25	-42	62,509	-0.07%
2020/02/05	15	15.40	15	15.37	15.50	0	61,453	0.00%
2020/02/04	13	15.13	8	15.03	15.20	5	61,733	0.01%
2020/02/03	6	14.48	19	14.54	15.00	-13	62,172	-0.02%
2020/01/31	21	15.00	19	15.01	14.90	2	61,934	0.00%
2020/01/30	42	15.14	6.1	15.03	15.10	35.9	61,854	0.06%
2020/01/20	43.5	16.10	15.3	16.03	16.05	28.2	59,946	0.05%
2020/01/17	2	15.98	0	0.00	16.00	2	60,154	0.00%
2020/01/16	6	16.05	37	16.07	16.15	-31	61,668	-0.05%
2020/01/15	2	16.10	1,074	16.30	16.15	-1,072	61,630	-1.74%	大賣/鉅額交易
2020/01/14	12	16.24	27	16.21	16.25	-15	61,416	-0.02%
2020/01/13	7	16.09	0	0.00	16.05	7	60,610	0.01%
2020/01/10	0.1	16.05	5	16.12	16.15	-4.9	60,958	-0.01%
2020/01/09	6	16.02	4	16.10	16.05	2	60,708	0.00%
2020/01/08	12	15.78	6	15.75	15.75	6	60,347	0.01%
2020/01/07	14	15.91	15	15.86	16.00	-1	60,145	0.00%
2020/01/06	6	16.05	1,050	16.03	16.05	-1,044	60,234	-1.73%	大賣/鉅額交易
2020/01/03	3	16.30	77	16.20	16.30	-74	60,126	-0.12%
2020/01/02	2	16.55	22	16.47	16.55	-20	59,670	-0.03%
2019/12/31	3	16.45	17	16.44	16.45	-14	59,386	-0.02%
2019/12/30	9	16.51	10	16.50	16.55	-1	59,074	0.00%
2019/12/27	10	16.60	13	16.66	16.70	-3	58,645	-0.01%
2019/12/26	3	16.43	16.2	16.48	16.55	-13.2	58,263	-0.02%
2019/12/25	1	16.65	30.1	16.62	16.65	-29.1	58,263	-0.05%
2019/12/24	1	16.65	1	16.55	16.55	0	58,302	0.00%
2019/12/23	54	16.59	10	16.55	16.55	44	58,723	0.07%
2019/12/20	0	0.00	16	16.69	16.70	-16	58,687	-0.03%
2019/12/19	9	16.55	70	16.53	16.70	-61	58,450	-0.10%
2019/12/18	129	16.82	7	16.73	16.80	122	57,912	0.21%	大買/鉅額交易
2019/12/17	31	16.91	45	16.98	17.00	-14	57,380	-0.02%
2019/12/16	12	16.56	53	16.61	16.65	-41	56,165	-0.07%
2019/12/13	6	16.50	35	16.54	16.60	-29	55,271	-0.05%
2019/12/12	54.4	16.47	129	16.53	16.60	-74.7	54,342	-0.14%	大賣/
2019/12/11	21	16.29	16	16.23	16.25	5	52,102	0.01%
2019/12/10	4	16.40	108	16.26	16.45	-104	51,432	-0.20%	大賣/鉅額交易
2019/12/09	122	16.39	209	16.42	16.25	-87	50,851	-0.17%	大買/大賣/
2019/12/06	33	16.31	167	16.16	16.20	-134	50,068	-0.27%	大賣/鉅額交易
2019/12/05	1,072	16.24	49.4	16.44	16.55	1,022.6	48,465	2.11%	大買/鉅額交易
2019/12/04	425	15.75	57.8	15.79	15.85	367.2	44,929	0.82%	大買/鉅額交易
2019/12/03	1	15.30	16.9	15.27	15.35	-15.9	42,212	-0.04%
2019/12/02	27	15.16	5	15.15	15.10	22	42,021	0.05%
2019/11/29	24	15.01	25	14.98	14.95	-1	41,177	0.00%
2019/11/28	21	15.15	1	15.15	15.10	20	40,556	0.05%
2019/11/27	248	15.19	45	15.19	15.20	203	40,534	0.50%	大買/鉅額交易
2019/11/26	370	15.23	79	15.26	15.20	291	40,022	0.73%	大買/鉅額交易
2019/11/25	445	15.25	128.9	15.18	15.00	316.1	37,584	0.84%	大買/大賣/鉅額交易
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/21	40	14.60	3	14.57	14.65	37	35,744	0.10%
2019/11/20	17	14.59	10	14.72	14.75	7	35,330	0.02%
2019/11/19	0	0.00	111	14.55	14.55	-111	34,855	-0.32%	大賣/鉅額交易
2019/11/18	222	14.59	12	14.52	14.50	210	34,652	0.61%	大買/鉅額交易
2019/11/15	5	14.44	6.4	14.39	14.30	-1.4	34,056	0.00%
2019/11/14	2	14.55	73	14.32	14.50	-71	33,776	-0.21%
2019/11/13	1	14.30	3	14.30	14.20	-2	33,490	-0.01%
2019/11/12	2	14.30	4	14.29	14.30	-2	33,222	-0.01%
2019/11/11	2	14.23	2	14.25	14.25	0	32,902	0.00%
2019/11/08	8	14.24	0	0.00	14.25	8	32,678	0.02%
2019/11/07	7	14.39	3	14.35	14.25	4	32,649	0.01%
2019/11/06	273	14.40	106	14.50	14.50	167	32,375	0.52%	大買/大賣/鉅額交易
2019/11/05	15	14.48	1	14.65	14.50	14	32,028	0.04%
2019/11/04	530	14.75	29	14.72	14.65	501	31,829	1.57%	大買/鉅額交易
2019/11/01	6	14.47	25	14.54	14.50	-19	30,939	-0.06%
2019/10/31	1,040	14.07	76	14.02	14.00	964	30,126	3.20%	大買/鉅額交易
2019/10/30	211	14.45	2.7	14.46	14.40	208.3	29,151	0.71%	大買/鉅額交易
2019/10/29	2	14.55	127	14.47	14.50	-125	29,072	-0.43%	大賣/鉅額交易
2019/10/28	8	14.23	18	14.25	14.25	-10	28,678	-0.03%
2019/10/25	43	14.40	13	14.39	14.40	30	28,677	0.10%
2019/10/24	21	14.45	17.3	14.57	14.55	3.7	29,021	0.01%
2019/10/23	2.4	14.03	4	14.05	14.05	-1.6	28,559	-0.01%
2019/10/22	15	13.95	2	14.10	14.00	13	28,738	0.05%
2019/10/21	2	14.00	15	13.95	13.90	-13	28,836	-0.05%
2019/10/18	0	0.00	12	13.88	13.95	-12	29,156	-0.04%
2019/10/17	7	13.66	1	13.80	13.80	6	28,861	0.02%
2019/10/16	5	13.65	48.1	13.70	13.75	-43.1	28,904	-0.15%
2019/10/15	4	13.69	4.7	13.69	13.70	-0.7	29,141	0.00%
2019/10/14	12	13.55	12	13.49	13.50	0	29,439	0.00%
2019/10/09	6	13.21	5	13.20	13.15	1	29,734	0.00%
2019/10/08	2	13.30	1	13.35	13.35	1	30,140	0.00%
2019/10/07	3	13.40	0	0.00	13.35	3	31,325	0.01%
2019/10/04	3	13.47	0	0.00	13.45	3	32,080	0.01%
2019/10/03	5	13.35	21	13.30	13.40	-16	32,287	-0.05%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	0	0.00	10	13.56	13.65	-10	32,555	-0.03%
2019/09/27	0	0.00	4	13.44	13.40	-4	32,330	-0.01%
2019/09/26	26	13.83	3	13.85	13.60	23	32,347	0.07%
2019/09/25	3	13.55	2	13.60	13.60	1	31,787	0.00%
2019/09/24	4	13.69	0	0.00	13.65	4	32,093	0.01%
2019/09/23	101	13.77	2	13.75	13.70	99	32,081	0.31%	大買/
2019/09/20	0	0.00	15	13.80	13.80	-15	32,701	-0.05%
2019/09/19	2	13.60	2	13.63	13.60	0	32,999	0.00%
2019/09/18	2	13.58	3	13.60	13.55	-1	33,046	0.00%
2019/09/17	2	13.45	0	0.00	13.55	2	33,172	0.01%
2019/09/16	5	13.63	0	0.00	13.60	5	33,610	0.01%
2019/09/12	0	0.00	4	13.83	13.70	-4	33,943	-0.01%
2019/09/11	1	13.60	5.6	13.64	13.70	-4.6	34,415	-0.01%
2019/09/10	1.2	13.59	0.5	13.55	13.60	0.7	34,769	0.00%
2019/09/09	0	0.00	1	13.65	13.60	-1	34,922	0.00%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	11	13.57	12.1	13.50	13.60	-1.1	36,117	0.00%
2019/09/03	5	13.41	0	0.00	13.20	5	35,943	0.01%
2019/09/02	2	13.40	0	0.00	13.35	2	36,190	0.01%
2019/08/30	2	13.35	0.2	13.35	13.45	1.8	36,560	0.00%
2019/08/28	0	0.00	0.6	13.05	13.15	-0.6	36,936	0.00%
2019/08/27	1	13.15	0	0.00	13.05	1	37,310	0.00%
2019/08/26	3	13.08	4	13.05	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	16	13.35	13.35	-16	37,096	-0.04%
2019/08/22	5	13.28	0	0.00	13.25	5	37,338	0.01%
2019/08/21	2	13.45	5	13.50	13.50	-3	38,340	-0.01%
2019/08/19	5	13.30	3	13.30	13.45	2	38,550	0.01%
2019/08/16	0	0.00	15	13.20	13.35	-15	38,945	-0.04%
2019/08/15	0	0.00	31	12.95	12.90	-31	38,708	-0.08%
2019/08/14	2	13.18	1	13.20	13.10	1	39,094	0.00%
2019/08/13	5	12.95	0	0.00	12.95	5	39,437	0.01%
2019/08/12	5	13.04	6	13.05	13.00	-1	40,014	0.00%
2019/08/08	5	13.30	15	13.13	13.30	-10	40,174	-0.02%
2019/08/07	5.6	13.10	58.5	13.10	13.10	-53	40,616	-0.13%
2019/08/06	1	12.85	9.7	12.83	13.00	-8.7	41,236	-0.02%
2019/08/05	10	13.03	90	13.07	13.10	-80	41,158	-0.19%
2019/08/02	2	13.30	18	13.15	13.35	-16	41,056	-0.04%
2019/08/01	3	13.45	0	0.00	13.40	3	41,333	0.01%
2019/07/31	7	13.77	16	13.81	13.80	-9	41,589	-0.02%
2019/07/30	3	13.60	6	13.58	13.60	-3	41,547	-0.01%
2019/07/29	15	13.42	4.1	13.40	13.40	10.9	42,451	0.03%
2019/07/26	0	0.00	4	13.26	13.20	-4	43,522	-0.01%
2019/07/25	6	13.68	10.3	13.89	13.55	-4.3	43,076	-0.01%
2019/07/24	7	13.80	0	0.00	13.85	7	42,599	0.02%
2019/07/23	7	13.68	1	13.70	13.60	6	43,191	0.01%
2019/07/22	0	0.00	70.2	13.65	13.60	-70.2	46,313	-0.15%
2019/07/18	10	13.80	30	13.80	13.80	-20	49,083	-0.04%
2019/07/17	4	13.81	14	13.85	13.75	-10	49,204	-0.02%
2019/07/16	30	14.11	3	14.03	14.00	27	49,068	0.06%
2019/07/15	12	14.77	17	14.82	14.90	-5	48,366	-0.01%
2019/07/12	6	14.72	59	14.75	14.60	-53	48,061	-0.11%
2019/07/11	56	14.71	43	14.91	14.95	13	48,016	0.03%
2019/07/10	4	14.54	50	14.53	14.65	-46	47,017	-0.10%
2019/07/08	8	13.94	13	13.89	13.95	-5	46,253	-0.01%
2019/07/05	0	0.00	89	14.00	14.10	-89	47,321	-0.19%
2019/07/04	0	0.00	5	14.06	14.15	-5	47,788	-0.01%
2019/07/03	1	14.15	47	14.18	14.05	-46	49,026	-0.09%
2019/07/02	3	14.35	14	14.30	14.25	-11	50,407	-0.02%
2019/07/01	0	0.00	51.3	14.29	14.35	-51.3	50,484	-0.10%
2019/06/28	0	0.00	10	14.10	13.95	-10	50,026	-0.02%
2019/06/27	40.5	13.94	52	14.00	14.00	-11.5	49,866	-0.02%
2019/06/26	55	13.85	25.4	13.85	13.80	29.6	49,185	0.06%
2019/06/24	0	0.00	4	13.68	13.75	-4	48,326	-0.01%
2019/06/21	2	13.60	53.7	13.65	13.70	-51.7	48,122	-0.11%
2019/06/20	4	13.53	0	13.40	13.40	4	47,940	0.01%
2019/06/19	32	13.57	5	13.40	13.65	27	47,753	0.06%
2019/06/18	2	13.25	43	13.30	13.25	-41	47,401	-0.09%
2019/06/17	35	13.70	10	13.70	13.65	25	47,025	0.05%
2019/06/14	1	13.70	9.3	13.69	13.70	-8.3	46,947	-0.02%
2019/06/13	20	13.73	49.1	13.69	13.75	-29.1	46,850	-0.06%
2019/06/12	0	0.00	64	13.50	13.55	-64	46,163	-0.14%
2019/06/11	20	13.38	16	13.41	13.40	4	45,955	0.01%
2019/06/10	0	0.00	22	13.22	13.30	-22	45,689	-0.05%
2019/06/06	0	0.00	2.3	13.04	13.05	-2.3	45,485	-0.01%
2019/06/05	0	0.00	2	13.05	12.90	-2	45,646	0.00%
2019/06/04	1	12.95	94	13.11	13.00	-93	45,688	-0.20%
2019/06/03	1	13.15	90	13.08	13.20	-89	45,972	-0.19%
2019/05/31	0	0.00	19.8	12.86	12.90	-19.8	45,620	-0.04%
2019/05/30	3	12.70	0	0.00	12.75	3	45,499	0.01%
2019/05/29	5	12.24	12	12.38	12.60	-7	45,236	-0.02%
2019/05/28	42	12.55	55	12.51	12.45	-13	45,783	-0.03%
2019/05/27	8	12.88	7	12.81	12.80	1	44,866	0.00%
2019/05/24	6	12.97	2	13.05	12.95	4	45,415	0.01%
2019/05/23	5	12.85	1	13.00	12.85	4	45,609	0.01%
2019/05/22	4	12.95	3	13.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	2	13.03	12.95	-2	45,333	0.00%
2019/05/20	22.5	12.85	40	12.75	12.75	-17.5	44,927	-0.04%
2019/05/17	72	13.08	1	13.10	13.00	71	44,680	0.16%
2019/05/16	4	12.88	0	0.00	12.95	4	44,361	0.01%
2019/05/15	15	13.05	0	0.00	12.90	15	44,274	0.03%
2019/05/14	49	12.87	126.1	12.92	13.00	-77.1	44,227	-0.17%	大賣/
2019/05/13	16	13.06	5	13.10	12.95	11	44,264	0.02%
2019/05/10	10	13.15	26	13.22	13.20	-16	45,053	-0.04%
2019/05/09	16	13.24	88	13.15	13.15	-72	46,066	-0.16%
2019/05/08	5	13.45	6	13.49	13.45	-1	45,661	0.00%
2019/05/07	4	13.55	1	13.50	13.60	3	45,337	0.01%
2019/05/06	39	13.28	46	13.35	13.20	-7	45,164	-0.02%
2019/05/03	28.1	13.74	37.1	13.79	13.85	-9	43,809	-0.02%
2019/05/02	5	13.55	16	13.46	13.55	-11	42,513	-0.03%
2019/04/30	0.1	13.40	14	13.36	13.45	-13.9	42,220	-0.03%
2019/04/29	28	13.30	52.5	13.37	13.35	-24.5	42,178	-0.06%
2019/04/26	46	13.33	91	13.29	13.45	-45	41,481	-0.11%
2019/04/25	89	12.64	216.5	13.04	13.10	-127.5	38,536	-0.33%	大賣/鉅額交易
2019/04/24	35	11.94	36	11.99	11.95	-1	35,954	0.00%
2019/04/23	110	11.90	0	0.00	11.95	110	35,872	0.31%	大買/鉅額交易
2019/04/22	48	12.03	10.5	12.09	11.90	37.5	35,840	0.10%
2019/04/19	5	12.05	13	12.05	12.10	-8	35,759	-0.02%
2019/04/18	10	12.01	14.5	12.11	12.00	-4.5	35,864	-0.01%
2019/04/17	52	12.18	11	12.20	12.20	41	35,726	0.11%
2019/04/16	12	12.08	7.8	12.14	12.10	4.2	35,067	0.01%
2019/04/15	3	12.13	1	12.05	12.05	2	35,074	0.01%
2019/04/12	12	12.12	6	12.18	12.20	6	35,422	0.02%
2019/04/11	50	12.21	185.5	12.38	12.10	-135.5	35,956	-0.38%	大賣/鉅額交易
2019/04/10	34	12.20	2	12.25	12.25	32	34,781	0.09%
2019/04/09	18	12.13	11	12.20	12.30	7	34,256	0.02%
2019/04/08	30	11.87	45	11.87	11.90	-15	33,154	-0.05%
2019/04/03	2.2	11.57	26.2	11.61	11.55	-23.9	31,607	-0.08%
2019/04/02	6	11.65	29	11.61	11.60	-23	31,439	-0.07%
2019/04/01	44	11.70	5	11.64	11.55	39	31,542	0.12%
2019/03/29	60	11.65	2	11.65	11.65	58	31,407	0.18%
2019/03/28	50	11.60	4	11.65	11.65	46	32,107	0.14%
2019/03/26	2	11.70	1	11.65	11.65	1	33,005	0.00%
2019/03/25	69	11.62	45	11.70	11.65	24	33,511	0.07%
2019/03/22	32.5	11.78	6	11.74	11.80	26.5	33,677	0.08%
2019/03/21	8	11.66	0	0.00	11.60	8	33,948	0.02%
2019/03/20	10	11.62	0	0.00	11.55	10	34,507	0.03%
2019/03/19	1	11.70	20	11.70	11.70	-19	34,849	-0.05%
2019/03/18	4	11.58	4	11.66	11.70	0	35,136	0.00%
2019/03/15	0	0.00	1.6	11.61	11.65	-1.6	35,250	0.00%
2019/03/14	7	11.47	0	0.00	11.45	7	35,457	0.02%
2019/03/13	3	11.52	0	0.00	11.55	3	36,052	0.01%
2019/03/12	0	0.00	3	11.65	11.65	-3	36,451	-0.01%
2019/03/11	16	11.47	0	0.00	11.45	16	37,138	0.04%
2019/03/08	21	11.63	0	0.00	11.60	21	37,617	0.06%
2019/03/07	14	11.91	29.7	11.87	11.85	-15.7	38,987	-0.04%
2019/03/06	0	0.00	39	11.74	11.70	-39	38,863	-0.10%
2019/03/05	3	11.40	3.7	11.56	11.60	-0.7	39,432	0.00%
2019/03/04	28	11.43	6	11.40	11.45	22	39,877	0.06%
2019/02/27	95	11.39	0	0.00	11.45	95	40,127	0.24%
2019/02/26	2.8	11.65	4	11.66	11.65	-1.2	39,536	0.00%
2019/02/25	2	11.65	10.6	11.65	11.65	-8.6	39,659	-0.02%
2019/02/22	6	11.43	11	11.43	11.50	-5	39,200	-0.01%
2019/02/21	6	11.40	4.4	11.43	11.45	1.6	39,132	0.00%
2019/02/20	10	11.40	2	11.45	11.40	8	39,426	0.02%
2019/02/19	1	11.45	20	11.45	11.45	-19	40,431	-0.05%
2019/02/18	5	11.47	22.9	11.49	11.45	-17.9	41,654	-0.04%
2019/02/15	1	11.30	13	11.38	11.40	-12	42,594	-0.03%
2019/02/14	13	11.24	8	11.23	11.30	5	43,956	0.01%
2019/02/13	28	11.11	8	11.08	11.10	20	45,073	0.04%
2019/02/12	26	10.90	18	10.98	11.10	8	45,915	0.02%
2019/02/11	123	10.92	30	10.90	10.85	93	47,306	0.20%	大買/
2019/01/30	80	11.34	53.4	11.37	11.35	26.6	47,633	0.06%
2019/01/29	4	11.90	12	11.93	12.00	-8	49,530	-0.02%
2019/01/28	14	11.85	0	0.00	11.85	14	52,803	0.03%
2019/01/25	3	11.82	83.9	11.81	11.95	-80.9	53,416	-0.15%
2019/01/24	0	0.00	0.2	11.65	11.70	-0.2	53,867	0.00%
2019/01/23	2.5	11.55	0	0.00	11.55	2.5	55,140	0.00%
2019/01/22	1	11.70	18	11.67	11.70	-17	56,239	-0.03%
2019/01/21	7	11.67	74	11.70	11.70	-67	56,913	-0.12%
2019/01/18	0.4	11.35	2	11.30	11.40	-1.6	58,168	0.00%
2019/01/17	2	11.33	11	11.25	11.25	-9	58,918	-0.02%
2019/01/16	1	11.20	7	11.21	11.30	-6	59,241	-0.01%
2019/01/15	0	0.00	6	11.20	11.25	-6	59,524	-0.01%
2019/01/14	0	0.00	2.8	11.16	11.10	-2.8	59,669	0.00%
2019/01/11	1	11.15	5	11.15	11.20	-4	60,721	-0.01%
2019/01/10	12	11.14	0	0.00	11.15	12	60,990	0.02%
2019/01/09	0	0.00	6.6	11.10	11.10	-6.6	61,333	-0.01%
2019/01/08	3	10.95	5	11.01	10.95	-2	61,643	0.00%
2019/01/07	6	10.87	3	10.97	11.00	3	62,061	0.00%
2019/01/04	38	10.70	0	0.00	10.70	38	62,876	0.06%
2019/01/03	36	10.81	0	0.00	10.90	36	64,171	0.06%
2018/12/28	1	11.30	0	0.00	11.25	1	64,212	0.00%
2018/12/27	0	0.00	10	11.25	11.25	-10	64,889	-0.02%
2018/12/26	0	0.00	12	11.25	11.20	-12	65,347	-0.02%
2018/12/25	1	11.10	16	11.12	11.15	-15	65,435	-0.02%
2018/12/24	6	11.25	0	0.00	11.20	6	65,497	0.01%
2018/12/22	30	11.30	0	0.00	11.25	30	65,269	0.05%
2018/12/21	21	11.35	5	11.39	11.40	16	65,494	0.02%
2018/12/20	0	0.00	134	11.26	11.30	-134	64,862	-0.21%	大賣/鉅額交易
2018/12/19	32	11.38	9.2	11.33	11.30	22.8	64,625	0.04%
2018/12/18	21	11.25	1	11.25	11.20	20	64,141	0.03%
2018/12/17	0	0.00	13	11.50	11.40	-13	64,161	-0.02%
2018/12/14	10	11.32	0	0.00	11.35	10	63,758	0.02%
2018/12/13	7	11.49	7	11.51	11.50	0	63,552	0.00%
2018/12/12	19	11.23	3	11.27	11.30	16	62,974	0.03%
2018/12/11	3	11.05	21	10.96	11.00	-18	62,609	-0.03%
2018/12/10	2	11.13	10	11.10	11.10	-8	62,445	-0.01%
2018/12/07	7	11.20	2	11.20	11.20	5	62,545	0.01%
2018/12/06	23.1	11.43	2	11.35	11.30	21.1	62,460	0.03%
2018/12/05	9	11.64	8	11.65	11.55	1	62,709	0.00%
2018/12/04	7	11.85	5.5	11.80	11.80	1.5	64,067	0.00%
2018/12/03	10	11.80	18	11.76	11.70	-8	63,961	-0.01%
2018/11/30	13	11.57	12	11.66	11.55	1	63,342	0.00%
2018/11/29	5	11.64	40	11.73	11.50	-35	62,078	-0.06%
2018/11/28	13.5	11.68	0.6	11.75	11.75	12.9	61,492	0.02%
2018/11/27	1	11.45	7.4	11.60	11.75	-6.4	61,005	-0.01%
2018/11/26	1.1	11.45	76	11.46	11.50	-74.9	60,914	-0.12%
2018/11/23	32	11.15	179	11.20	11.15	-147	60,631	-0.24%	大賣/鉅額交易
2018/11/22	0	0.00	152	11.13	11.20	-152	60,615	-0.25%	大賣/鉅額交易
2018/11/21	2	11.03	15	11.07	11.00	-13	60,377	-0.02%
2018/11/20	8	10.97	30	11.02	11.00	-22	60,254	-0.04%
2018/11/19	10	11.00	4	10.90	11.10	6	60,101	0.01%
2018/11/16	77	11.09	40	11.30	11.00	37	59,556	0.06%
2018/11/15	14	11.10	22	11.15	11.20	-8	58,804	-0.01%
2018/11/14	3	10.78	7	10.78	10.80	-4	58,675	-0.01%
2018/11/13	23	10.48	25	10.46	10.45	-2	58,016	0.00%
2018/11/12	7	10.57	30	10.60	10.70	-23	56,670	-0.04%
2018/11/09	16	10.62	8	10.59	10.60	8	55,704	0.01%
2018/11/08	38	10.73	49	10.72	10.85	-11	54,920	-0.02%
2018/11/07	49	10.99	4.7	10.97	10.95	44.3	52,824	0.08%
2018/11/06	243	11.05	24	11.04	10.90	219	52,067	0.42%	大買/鉅額交易
2018/11/05	145	10.97	1,023	10.76	10.75	-878	49,438	-1.78%	大買/大賣/鉅額交易
2018/11/02	15	11.70	17	11.69	11.90	-2	46,726	0.00%
2018/11/01	1	12.05	9	11.91	11.95	-8	46,357	-0.02%
2018/10/31	38	11.73	21	11.80	11.80	17	45,745	0.04%
2018/10/30	12	11.61	2	11.73	11.70	10	45,289	0.02%
2018/10/29	24	11.70	1	11.70	11.60	23	45,018	0.05%
2018/10/26	84	11.71	9	11.76	11.70	75	44,527	0.17%
2018/10/25	55	12.22	56	11.93	12.30	-1	42,800	0.00%
2018/10/24	8	12.63	1	12.95	12.65	7	43,551	0.02%
2018/10/23	47	12.80	0	0.00	12.75	47	43,497	0.11%
2018/10/22	209	13.12	0	0.00	13.10	209	43,674	0.48%	大買/鉅額交易
2018/10/19	4	13.10	114	13.28	13.30	-110	46,222	-0.24%	大賣/鉅額交易
2018/10/18	3	13.27	5	13.25	13.25	-2	46,155	0.00%
2018/10/17	1	13.45	11	13.47	13.60	-10	46,717	-0.02%
2018/10/16	79	13.37	20	13.45	13.20	59	47,641	0.12%
2018/10/15	25	13.46	2.4	13.45	13.35	22.6	48,354	0.05%
2018/10/12	102.2	13.99	32	13.99	13.65	70.2	48,581	0.14%	大買/
2018/10/11	133	13.81	160	14.06	13.75	-27	48,376	-0.06%	大買/大賣/
2018/10/09	2	14.68	3.7	14.61	14.80	-1.7	46,921	0.00%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	62	14.88	0	0.00	14.70	62	46,994	0.13%
2018/10/04	7	15.13	0	0.00	15.10	7	47,301	0.01%
2018/10/03	0.4	15.50	10.5	15.56	15.50	-10.2	47,153	-0.02%
2018/10/02	5	15.66	5	15.64	15.60	0	47,826	0.00%
2018/10/01	34	15.86	4	15.93	15.90	30	48,633	0.06%
2018/09/28	0	0.00	4.9	16.07	16.15	-4.9	49,523	-0.01%
2018/09/27	0	0.00	21	15.85	15.95	-21	50,001	-0.04%
2018/09/26	0	0.00	4	15.65	15.90	-4	51,336	-0.01%
2018/09/25	0	0.00	6	15.65	15.65	-6	52,537	-0.01%
2018/09/21	32	15.70	3	15.77	15.85	29	54,935	0.05%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/19	7.6	15.55	2	15.58	15.60	5.6	55,833	0.01%
2018/09/18	12	15.31	0	0.00	15.30	12	55,809	0.02%
2018/09/17	1	15.70	22	15.70	15.60	-21	55,895	-0.04%
2018/09/14	23	15.65	12	15.67	15.70	11	56,575	0.02%
2018/09/13	6	15.45	1	15.40	15.60	5	56,850	0.01%
2018/09/12	58	15.47	0	0.00	15.40	58	57,766	0.10%
2018/09/11	20	15.54	13	15.62	15.65	7	58,683	0.01%
2018/09/10	80	15.77	57	15.98	15.55	23	59,152	0.04%
2018/09/07	57	16.61	40.1	16.77	16.30	16.9	60,179	0.03%
2018/09/06	44	16.83	0	0.00	16.90	44	65,175	0.07%
2018/09/05	10	17.06	0.1	17.00	17.00	9.9	67,600	0.01%
2018/09/04	3	17.20	0	0.00	17.20	3	68,702	0.00%
2018/09/03	21	17.11	3	17.10	17.10	18	68,928	0.03%
2018/08/31	6	17.13	6	17.15	17.35	0	69,151	0.00%
2018/08/30	5	17.36	0	0.00	17.35	5	69,126	0.01%
2018/08/29	41	17.48	0	0.00	17.55	41	69,262	0.06%
2018/08/28	38	17.62	10.4	17.55	17.50	27.6	69,342	0.04%
2018/08/27	8	17.26	0	0.00	17.40	8	69,803	0.01%
2018/08/24	36	17.31	50	17.45	17.30	-14	71,036	-0.02%
2018/08/23	2	17.58	12	17.55	17.65	-10	71,511	-0.01%
2018/08/22	99	17.74	1	17.50	17.50	98	71,751	0.14%
2018/08/21	50	17.83	31.6	17.88	18.00	18.4	71,639	0.03%
2018/08/20	101	17.45	198	17.49	17.55	-97	70,717	-0.14%	大買/大賣/
2018/08/17	1	17.20	66	17.21	17.20	-65	70,309	-0.09%
2018/08/16	51	17.12	25	16.87	17.15	26	70,149	0.04%
2018/08/15	7	17.08	212.4	17.10	16.95	-205.4	70,270	-0.29%	大賣/鉅額交易
2018/08/14	5	17.33	108	17.30	17.40	-103	69,527	-0.15%	大賣/鉅額交易
2018/08/13	53	17.46	7	17.46	17.30	46	69,424	0.07%
2018/08/10	15	17.84	32.3	17.96	17.95	-17.3	68,927	-0.03%
2018/08/09	25	17.83	19.2	17.76	17.85	5.8	68,630	0.01%
2018/08/08	37	17.88	17	17.86	17.95	20	68,153	0.03%
2018/08/07	5	17.85	20	17.90	17.85	-15	67,885	-0.02%
2018/08/06	6	17.98	66	17.93	17.95	-60	67,843	-0.09%
2018/08/03	34	17.57	41	17.65	17.70	-7	67,199	-0.01%
2018/08/02	6	17.42	15	17.45	17.30	-9	67,009	-0.01%
2018/08/01	134.7	17.30	10	17.25	17.40	124.7	66,916	0.19%	大買/鉅額交易
2018/07/31	9	17.35	17.5	17.35	17.55	-8.5	67,072	-0.01%
2018/07/30	13	17.19	41	17.15	17.20	-28	65,889	-0.04%
2018/07/27	19	17.34	78	17.45	17.30	-59	65,851	-0.09%
2018/07/26	255.5	17.33	69	17.31	17.50	186.5	66,639	0.28%	大買/鉅額交易
2018/07/25	35	18.28	54.2	18.39	18.20	-19.2	64,381	-0.03%
2018/07/24	45	18.12	12	18.16	18.20	33	64,159	0.05%
2018/07/23	398	18.21	52.5	18.31	18.25	345.5	64,260	0.54%	大買/鉅額交易
2018/07/20	42	17.87	31	17.93	17.85	11	63,326	0.02%
2018/07/19	27	17.68	35.9	17.69	17.60	-8.9	62,664	-0.01%
2018/07/18	200	17.56	41.2	17.52	17.40	158.8	62,013	0.26%	大買/鉅額交易
2018/07/17	23	17.07	0	0.00	17.25	23	61,422	0.04%
2018/07/16	4	17.40	103	17.23	17.25	-99	61,815	-0.16%	大賣/
2018/07/13	32	17.40	43	17.35	17.40	-11	61,942	-0.02%
2018/07/12	72	17.35	97	17.46	17.45	-25	61,850	-0.04%
2018/07/11	30	16.77	1	16.80	16.90	29	60,853	0.05%
2018/07/10	1,669	17.00	0.2	17.00	17.00	1,668.8	60,529	2.76%	大買/鉅額交易
2018/07/09	5	17.60	1,608.1	17.66	17.65	-1,603.1	59,962	-2.67%	大賣/鉅額交易
2018/07/06	23	17.58	70	17.66	17.60	-47	59,385	-0.08%
2018/07/05	13	17.97	868	17.67	17.95	-855	59,016	-1.45%	大賣/鉅額交易
2018/07/04	149	18.23	1,559	18.14	17.95	-1,410	58,757	-2.40%	大買/大賣/鉅額交易
2018/07/03	18	17.85	143	18.00	17.95	-125	57,422	-0.22%	大賣/鉅額交易
2018/07/02	151	18.18	145.1	18.14	18.20	5.9	56,258	0.01%	大買/大賣/
2018/06/28	86	17.24	122	17.15	16.95	-36	53,852	-0.07%	大賣/
2018/06/27	107	17.84	68	17.83	17.60	39	53,174	0.07%	大買/
2018/06/26	35	17.52	16	17.46	17.60	19	52,923	0.04%
2018/06/25	17	17.61	42	17.75	17.80	-25	52,739	-0.05%
2018/06/22	10	17.47	212	17.47	17.80	-202	53,187	-0.38%	大賣/鉅額交易
2018/06/21	53	17.79	23	17.67	17.65	30	52,681	0.06%
2018/06/20	80	17.93	86	17.88	18.05	-6	52,687	-0.01%
2018/06/19	40	18.33	325.7	18.35	18.20	-285.7	51,601	-0.55%	大賣/鉅額交易
2018/06/15	31	18.22	41.4	18.27	18.65	-10.4	50,388	-0.02%
2018/06/14	758.3	18.39	114	18.11	18.10	644.3	49,150	1.31%	大買/大賣/鉅額交易
2018/06/13	1,467	18.22	374.5	18.18	18.50	1,092.5	46,575	2.35%	大買/大賣/鉅額交易
2018/06/12	1,928	16.90	89.7	16.84	16.85	1,838.3	41,408	4.44%	大買/鉅額交易
2018/06/11	10	16.60	44.5	16.64	16.80	-34.5	38,897	-0.09%
2018/06/08	22	16.41	2	16.50	16.40	20	37,739	0.05%
2018/06/07	22	16.40	44.6	16.53	16.60	-22.6	37,927	-0.06%
2018/06/06	16	16.44	0.4	16.40	16.40	15.6	38,180	0.04%
2018/06/05	10	16.50	9	16.56	16.50	1	40,335	0.00%
2018/06/04	21	16.40	7	16.48	16.50	14	42,970	0.03%
2018/06/01	47	16.54	0.5	16.40	16.45	46.5	42,806	0.11%
2018/05/31	3	16.50	23	16.53	16.65	-20	42,565	-0.05%
2018/05/30	23	16.48	49	16.37	16.40	-26	41,259	-0.06%
2018/05/29	13	16.47	36	16.48	16.45	-23	40,752	-0.06%
2018/05/28	43	16.34	62	16.30	16.40	-19	40,719	-0.05%
2018/05/24	5	16.15	1	16.20	16.20	4	40,466	0.01%
2018/05/23	0	0.00	6.6	16.27	16.20	-6.6	40,673	-0.02%
2018/05/22	34	16.29	42	16.52	16.20	-8	40,735	-0.02%
2018/05/21	0	0.00	10	16.05	16.05	-10	40,940	-0.02%
2018/05/18	2	16.00	3.9	16.04	16.05	-1.9	41,616	0.00%
2018/05/17	48	16.17	43.2	16.32	16.05	4.8	42,621	0.01%
2018/05/16	61	16.37	20	16.30	16.30	41	42,780	0.10%
2018/05/15	10	16.40	141.7	16.47	16.45	-131.7	43,123	-0.31%	大賣/鉅額交易
2018/05/14	13	16.15	86	16.17	16.40	-73	44,254	-0.16%
2018/05/11	40	16.13	53.4	16.18	16.15	-13.4	44,324	-0.03%
2018/05/10	61	16.06	11.4	16.00	15.95	49.6	44,712	0.11%
2018/05/09	41	16.08	40	16.20	16.20	1	44,941	0.00%
2018/05/08	10	15.75	14	15.85	15.85	-4	45,164	-0.01%
2018/05/07	31	15.93	28	15.73	15.65	3	45,297	0.01%
2018/05/04	52	16.20	23	16.23	16.00	29	45,609	0.06%
2018/05/03	21	16.19	29	16.06	16.05	-8	46,055	-0.02%
2018/05/02	26	16.58	33	16.45	16.25	-7	47,853	-0.01%
2018/04/30	51	15.93	139	16.00	16.00	-88	47,249	-0.19%	大賣/
2018/04/27	71	15.81	65	15.79	15.70	6	48,718	0.01%
2018/04/26	30	15.57	37	15.67	15.70	-7	48,783	-0.01%
2018/04/25	20	15.30	28	15.55	15.50	-8	48,010	-0.02%
2018/04/24	20	15.55	102	15.40	15.35	-82	47,840	-0.17%	大賣/
2018/04/23	6	15.63	5	15.65	15.55	1	47,317	0.00%
2018/04/20	62	15.72	37	15.60	15.60	25	47,426	0.05%
2018/04/19	91	15.86	81	15.90	15.85	10	47,214	0.02%
2018/04/18	20.3	15.40	39	15.53	15.60	-18.7	47,094	-0.04%
2018/04/17	10	15.35	55.8	15.38	15.35	-45.8	47,212	-0.10%
2018/04/16	10	15.40	11	15.35	15.35	-1	47,549	0.00%
2018/04/13	10	15.40	25.9	15.43	15.40	-15.9	47,719	-0.03%
2018/04/12	20	15.38	26	15.45	15.45	-6	48,192	-0.01%
2018/04/11	10	15.35	11	15.40	15.40	-1	48,436	0.00%
2018/04/10	10	15.30	10	15.30	15.30	0	48,471	0.00%
2018/04/09	21.2	15.27	22.2	15.30	15.25	-1	48,658	0.00%
2018/04/03	10.3	15.30	84	15.39	15.40	-73.8	48,246	-0.15%
2018/04/02	35.1	15.59	8	15.51	15.45	27.1	48,379	0.06%
2018/03/31	62.3	15.50	27	15.53	15.50	35.3	48,238	0.07%
2018/03/30	17.4	15.31	42	15.40	15.40	-24.7	48,214	-0.05%
2018/03/29	11	15.35	19	15.30	15.30	-8	48,204	-0.02%
2018/03/28	21	15.37	2	15.40	15.40	19	47,721	0.04%
2018/03/27	31	15.56	93	15.45	15.55	-62	47,941	-0.13%
2018/03/26	6	15.10	14	15.14	15.15	-8	47,553	-0.02%
2018/03/23	30	15.05	127	15.13	15.20	-97	47,382	-0.20%	大賣/
2018/03/22	0	0.00	10	15.23	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	2.2	15.10	15.20	-2.2	46,908	0.00%
2018/03/20	1	15.10	5	15.15	15.20	-4	47,238	-0.01%
2018/03/19	0	0.00	6	15.25	15.25	-6	47,551	-0.01%
2018/03/16	7	15.01	8.5	15.10	15.20	-1.5	47,298	0.00%
2018/03/15	4	15.13	5	15.19	15.10	-1	46,920	0.00%
2018/03/14	43	15.10	1	15.20	15.10	42	47,026	0.09%
2018/03/13	393	15.15	195	15.20	15.25	198	47,142	0.42%	大買/大賣/鉅額交易
2018/03/12	94	15.35	629	15.29	15.25	-535	47,420	-1.13%	大賣/鉅額交易
2018/03/09	242	15.53	20	15.30	15.10	222	47,438	0.47%	大買/鉅額交易
2018/03/08	377	14.97	184.6	15.34	15.45	192.4	44,986	0.43%	大買/大賣/鉅額交易
2018/03/07	100	14.10	0.5	14.00	14.05	99.5	42,274	0.24%
2018/03/06	381	14.10	41.1	14.15	14.15	339.9	42,517	0.80%	大買/鉅額交易
2018/03/05	2	13.90	53	13.90	13.90	-51	43,161	-0.12%
2018/03/02	704	13.95	0	0.00	14.00	704	43,365	1.62%	大買/鉅額交易
2018/03/01	6.5	13.95	400.3	14.05	14.00	-393.8	43,342	-0.91%	大賣/鉅額交易
2018/02/27	0	0.00	3	14.15	14.15	-3	43,319	-0.01%
2018/02/26	2	14.18	54	14.20	14.10	-52	43,333	-0.12%
2018/02/23	55	14.14	25	14.10	14.15	30	43,532	0.07%
2018/02/22	7	13.95	3	14.00	13.95	4	44,258	0.01%
2018/02/21	53	14.10	122.9	14.05	14.10	-69.9	45,318	-0.15%	大賣/
2018/02/12	3	13.97	0	0.00	13.85	3	45,211	0.01%
2018/02/09	20	13.89	13	13.94	14.05	7	44,669	0.02%
2018/02/07	4.3	14.12	5	14.20	14.20	-0.7	43,641	0.00%
2018/02/06	42	14.02	59	13.96	13.95	-17	43,281	-0.04%
2018/02/05	15	14.45	55	14.32	14.40	-40	41,960	-0.10%
2018/02/02	5	14.35	6	14.53	14.55	-1	41,965	0.00%
2018/02/01	50	14.47	6	14.50	14.40	44	42,587	0.10%
2018/01/31	18	14.28	5	14.20	14.25	13	42,179	0.03%
2018/01/30	0	0.00	78	14.56	14.45	-78	41,440	-0.19%
2018/01/29	78	14.70	6	14.68	14.55	72	41,629	0.17%
2018/01/26	90	14.60	30	14.58	14.60	60	40,979	0.15%
2018/01/25	22	14.81	54	14.74	14.50	-32	39,992	-0.08%
2018/01/24	13	14.41	6	14.42	14.40	7	37,730	0.02%
2018/01/23	44	14.40	120	14.51	14.60	-76	37,511	-0.20%	大賣/
2018/01/22	73.3	14.00	34	14.09	14.00	39.3	35,844	0.11%
2018/01/19	176.2	14.13	0	0.00	14.20	176.2	35,161	0.50%	大買/鉅額交易
2018/01/18	7.1	14.39	10.6	14.34	14.30	-3.5	36,045	-0.01%
2018/01/17	1.2	14.20	156	14.23	14.30	-154.8	35,749	-0.43%	大賣/鉅額交易
2018/01/16	2	14.20	15	14.24	14.30	-13	35,618	-0.04%
2018/01/15	3	14.22	6.2	14.29	14.30	-3.2	35,692	-0.01%
2018/01/12	67	14.06	68.8	14.16	14.20	-1.8	36,062	0.00%
2018/01/11	75	14.11	2	13.90	14.00	73	36,075	0.20%
2018/01/10	91	14.35	7.2	14.25	14.20	83.8	35,791	0.23%
2018/01/09	0	0.00	41	14.74	14.75	-41	35,292	-0.12%
2018/01/08	5.1	14.60	67	14.68	14.70	-61.9	35,563	-0.17%
2018/01/05	0	0.00	61	14.55	14.55	-61	35,936	-0.17%
2018/01/04	117	14.30	50	14.29	14.35	67	36,003	0.19%	大買/
2018/01/03	41	14.46	65	14.54	14.40	-24	36,672	-0.07%
2018/01/02	0	0.00	12	14.22	14.25	-12	36,394	-0.03%