聯電 (2303)-富邦-天母券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	10	14.15	11	14.20	14.20	-1	71,607	0.00%
2020/04/07	31	14.08	32	14.24	14.15	-1	71,126	0.00%
2020/04/06	1	13.90	0	0.00	14.10	1	70,800	0.00%
2020/04/01	22	13.68	40	13.65	13.80	-18	70,071	-0.03%
2020/03/31	20	13.90	0	0.00	13.65	20	69,758	0.03%
2020/03/27	40	14.10	10	14.00	14.00	30	68,543	0.04%
2020/03/25	1	14.15	0	0.00	14.10	1	67,616	0.00%
2020/03/24	1	14.05	2	13.93	13.85	-1	65,443	0.00%
2020/03/20	5	14.02	10	13.95	13.85	-5	65,609	-0.01%
2020/03/19	0	0.00	41	13.46	13.70	-41	64,182	-0.06%
2020/03/18	0	0.00	41	13.80	13.80	-41	62,953	-0.07%
2020/03/17	10	13.75	0	0.00	13.75	10	63,999	0.02%
2020/03/16	15	13.80	2.4	13.80	13.90	12.6	62,787	0.02%
2020/03/13	10	13.80	25	13.84	14.05	-15	62,351	-0.02%
2020/03/12	21.2	14.28	1	14.55	14.35	20.2	59,958	0.03%
2020/03/11	1	14.80	0	0.00	14.80	1	59,482	0.00%
2020/03/10	8	14.94	23.3	14.95	14.95	-15.3	62,360	-0.02%
2020/03/09	23	15.01	125	15.00	15.05	-102	64,150	-0.16%	大賣/鉅額交易
2020/03/06	2	15.50	0	0.00	15.45	2	63,632	0.00%
2020/03/05	0.3	15.75	2	15.80	15.70	-1.7	63,539	0.00%
2020/03/04	0	0.00	22	15.63	15.80	-22	63,316	-0.03%
2020/03/03	11	15.45	1	15.70	15.50	10	62,472	0.02%
2020/03/02	2	15.30	0.3	15.25	15.25	1.7	61,686	0.00%
2020/02/27	16	15.38	2	15.30	15.30	14	62,945	0.02%
2020/02/26	127	15.60	0	0.00	15.60	127	64,398	0.20%	大買/鉅額交易
2020/02/25	3	15.78	0	0.00	15.90	3	64,107	0.00%
2020/02/24	13	15.89	0	0.00	15.80	13	64,165	0.02%
2020/02/21	6	16.10	0	0.00	16.05	6	64,377	0.01%
2020/02/20	1	16.15	2	16.28	16.30	-1	64,428	0.00%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	7	16.21	1	16.25	16.15	6	64,882	0.01%
2020/02/17	0	0.00	17	16.52	16.40	-17	65,096	-0.03%
2020/02/14	7	16.51	0	0.00	16.50	7	64,968	0.01%
2020/02/13	30	16.77	0	0.00	16.85	30	64,827	0.05%
2020/02/12	0	0.00	12	16.89	16.90	-12	64,256	-0.02%
2020/02/11	7	16.80	65	16.72	16.70	-58	63,337	-0.09%
2020/02/10	1	16.40	31	16.47	16.40	-30	62,858	-0.05%
2020/02/07	6	16.28	5	16.39	16.35	1	62,989	0.00%
2020/02/06	4	16.21	26	16.08	16.25	-22	62,509	-0.04%
2020/02/04	0	0.00	1	15.25	15.20	-1	61,733	0.00%
2020/02/03	1	14.80	0	0.00	15.00	1	62,172	0.00%
2020/01/31	4	14.93	7	15.10	14.90	-3	61,934	0.00%
2020/01/30	1	15.10	205	15.46	15.10	-204	61,854	-0.33%	大賣/鉅額交易
2020/01/17	0	0.00	52	16.00	16.00	-52	60,154	-0.09%
2020/01/16	4	16.05	2	16.00	16.15	2	61,668	0.00%
2020/01/15	0	0.00	1	16.35	16.15	-1	61,630	0.00%
2020/01/14	0	0.00	2	16.30	16.25	-2	61,416	0.00%
2020/01/13	0	0.00	30	16.15	16.05	-30	60,610	-0.05%
2020/01/10	60	16.03	1	16.20	16.15	59	60,958	0.10%
2020/01/09	1	16.05	0	0.00	16.05	1	60,708	0.00%
2020/01/08	0	0.00	4	15.70	15.75	-4	60,347	-0.01%
2020/01/07	1	16.00	20	16.00	16.00	-19	60,145	-0.03%
2020/01/06	1	16.05	22	16.05	16.05	-21	60,234	-0.03%
2020/01/03	46	16.41	1	16.50	16.30	45	60,126	0.07%
2020/01/02	1	16.50	0	0.00	16.55	1	59,670	0.00%
2019/12/30	12	16.52	0	0.00	16.55	12	59,074	0.02%
2019/12/27	17	16.62	3	16.65	16.70	14	58,645	0.02%
2019/12/26	0	0.00	15	16.60	16.55	-15	58,263	-0.03%
2019/12/25	2	16.75	10	16.60	16.65	-8	58,263	-0.01%
2019/12/24	5	16.60	0	0.00	16.55	5	58,302	0.01%
2019/12/23	3	16.60	1	16.50	16.55	2	58,723	0.00%
2019/12/20	9	16.65	5.8	16.67	16.70	3.2	58,687	0.01%
2019/12/19	30	16.53	12	16.59	16.70	18	58,450	0.03%
2019/12/18	31	16.70	3	16.80	16.80	28	57,912	0.05%
2019/12/17	62	16.80	65	17.00	17.00	-3	57,380	-0.01%
2019/12/16	0	0.00	0.5	16.55	16.65	-0.5	56,165	0.00%
2019/12/13	0	0.00	55	16.60	16.60	-55	55,271	-0.10%
2019/12/12	77	16.61	14	16.71	16.60	63	54,342	0.12%
2019/12/11	10	16.25	6	16.26	16.25	4	52,102	0.01%
2019/12/10	14	16.36	21.4	16.39	16.45	-7.4	51,432	-0.01%
2019/12/09	122	16.35	21	16.34	16.25	101	50,851	0.20%	大買/鉅額交易
2019/12/06	6	16.29	5	16.40	16.20	1	50,068	0.00%
2019/12/05	147	16.25	37	16.35	16.55	110	48,465	0.23%	大買/鉅額交易
2019/12/04	39	15.73	26.5	15.81	15.85	12.6	44,929	0.03%
2019/12/03	0	0.00	4	15.35	15.35	-4	42,212	-0.01%
2019/12/02	10	15.15	1	15.20	15.10	9	42,021	0.02%
2019/11/29	2	14.95	2	14.95	14.95	0	41,177	0.00%
2019/11/28	2	15.13	10	15.10	15.10	-8	40,556	-0.02%
2019/11/27	0	0.00	15	15.20	15.20	-15	40,534	-0.04%
2019/11/26	15	15.35	51	15.32	15.20	-36	40,022	-0.09%
2019/11/25	10	15.35	15.4	15.24	15.00	-5.4	37,584	-0.01%
2019/11/22	23	14.60	0	0.00	14.60	23	35,810	0.06%
2019/11/21	1	14.50	6	14.48	14.65	-5	35,744	-0.01%
2019/11/20	2	14.70	26	14.70	14.75	-24	35,330	-0.07%
2019/11/19	10	14.50	4	14.58	14.55	6	34,855	0.02%
2019/11/18	58	14.68	77	14.60	14.50	-19	34,652	-0.05%
2019/11/15	85	14.37	0	0.00	14.30	85	34,056	0.25%
2019/11/14	0	0.00	5.8	14.41	14.50	-5.8	33,776	-0.02%
2019/11/13	3	14.20	3	14.20	14.20	0	33,490	0.00%
2019/11/12	0	0.00	2	14.30	14.30	-2	33,222	-0.01%
2019/11/11	1	14.20	6	14.24	14.25	-5	32,902	-0.02%
2019/11/08	1	14.20	1	14.35	14.25	0	32,678	0.00%
2019/11/07	21	14.30	0	0.00	14.25	21	32,649	0.06%
2019/11/05	7	14.42	9	14.55	14.50	-2	32,028	-0.01%
2019/11/04	7	14.80	29	14.76	14.65	-22	31,829	-0.07%
2019/11/01	2	14.40	9	14.52	14.50	-7	30,939	-0.02%
2019/10/29	0	0.00	5	14.45	14.50	-5	29,072	-0.02%
2019/10/28	0	0.00	10	14.48	14.25	-10	28,678	-0.03%
2019/10/25	0.3	14.30	2	14.50	14.40	-1.7	28,677	-0.01%
2019/10/24	6	14.17	1	14.55	14.55	5	29,021	0.02%
2019/10/23	0	0.00	4	14.04	14.05	-4	28,559	-0.01%
2019/10/22	0	0.00	5	14.01	14.00	-5	28,738	-0.02%
2019/10/21	1	13.95	4	13.96	13.90	-3	28,836	-0.01%
2019/10/16	2	13.75	30.5	13.65	13.75	-28.5	28,904	-0.10%
2019/10/15	27	13.74	2	13.70	13.70	25	29,141	0.09%
2019/10/14	9	13.54	0	0.00	13.50	9	29,439	0.03%
2019/10/09	25	13.16	2	13.25	13.15	23	29,734	0.08%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/09/27	0.4	13.35	0	0.00	13.40	0.4	32,330	0.00%
2019/09/26	9	13.91	5	13.83	13.60	4	32,347	0.01%
2019/09/25	0	0.00	6	13.55	13.60	-6	31,787	-0.02%
2019/09/17	2	13.45	9	13.40	13.55	-7	33,172	-0.02%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/09	2	13.55	0	0.00	13.60	2	34,922	0.01%
2019/09/02	0	0.00	2	13.40	13.35	-2	36,190	-0.01%
2019/08/30	2	13.45	1	13.30	13.45	1	36,560	0.00%
2019/08/29	0.3	13.10	22	13.10	13.20	-21.7	36,418	-0.06%
2019/08/27	3	13.15	0	0.00	13.05	3	37,310	0.01%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/21	0	0.00	10.2	13.50	13.50	-10.2	38,340	-0.03%
2019/08/20	0	0.00	6	13.42	13.50	-6	38,472	-0.02%
2019/08/19	2	13.25	0	0.00	13.45	2	38,550	0.01%
2019/08/16	6	13.22	4	13.33	13.35	2	38,945	0.01%
2019/08/14	15	13.10	1	13.20	13.10	14	39,094	0.04%
2019/08/12	2	13.10	10	13.08	13.00	-8	40,014	-0.02%
2019/08/08	11	13.24	96	13.11	13.30	-85	40,174	-0.21%
2019/08/07	2	13.05	0	0.00	13.10	2	40,616	0.00%
2019/08/06	11	12.80	3	12.87	13.00	8	41,236	0.02%
2019/08/02	1	13.30	61	13.18	13.35	-60	41,056	-0.15%
2019/08/01	11	13.49	10	13.55	13.40	1	41,333	0.00%
2019/07/31	60	13.72	11	13.89	13.80	49	41,589	0.12%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	3	13.35	13.40	-3	42,451	-0.01%
2019/07/26	1	13.35	4	13.36	13.20	-3	43,522	-0.01%
2019/07/25	13	13.55	2	13.45	13.55	11	43,076	0.03%
2019/07/24	20	13.90	0	0.00	13.85	20	42,599	0.05%
2019/07/22	5	13.79	221	13.75	13.60	-216	46,313	-0.47%	大賣/鉅額交易
2019/07/19	222	13.90	0	0.00	13.80	222	48,875	0.45%	大買/鉅額交易
2019/07/18	0	0.00	0.2	13.75	13.80	-0.2	49,083	0.00%
2019/07/17	5	13.85	5	13.80	13.75	0	49,204	0.00%
2019/07/16	10	14.30	10	14.00	14.00	0	49,068	0.00%
2019/07/15	2	14.65	21	14.80	14.90	-19	48,366	-0.04%
2019/07/12	32	14.69	17	14.66	14.60	15	48,061	0.03%
2019/07/11	51	14.86	1	14.95	14.95	50	48,016	0.10%
2019/07/10	32	14.58	0	0.00	14.65	32	47,017	0.07%
2019/07/09	15	14.05	2	14.00	14.00	13	46,368	0.03%
2019/07/08	17	13.89	0	0.00	13.95	17	46,253	0.04%
2019/07/05	1	13.95	16	13.95	14.10	-15	47,321	-0.03%
2019/07/03	2	14.15	5	14.10	14.05	-3	49,026	-0.01%
2019/07/02	2	14.35	1	14.30	14.25	1	50,407	0.00%
2019/07/01	0	0.00	4	14.20	14.35	-4	50,484	-0.01%
2019/06/27	16	13.99	0	0.00	14.00	16	49,866	0.03%
2019/06/26	0	0.00	26	13.87	13.80	-26	49,185	-0.05%
2019/06/25	0	0.00	43	13.83	13.70	-43	48,518	-0.09%
2019/06/24	0	0.00	10	13.70	13.75	-10	48,326	-0.02%
2019/06/21	3	13.70	66	13.62	13.70	-63	48,122	-0.13%
2019/06/20	2	13.60	0	0.00	13.40	2	47,940	0.00%
2019/06/19	0	0.00	104	13.58	13.65	-104	47,753	-0.22%	大賣/鉅額交易
2019/06/18	5	13.40	10.5	13.54	13.25	-5.5	47,401	-0.01%
2019/06/17	10	13.65	12.6	13.64	13.65	-2.6	47,025	-0.01%
2019/06/14	0	0.00	5	13.70	13.70	-5	46,947	-0.01%
2019/06/13	0	0.00	30	13.52	13.75	-30	46,850	-0.06%
2019/06/12	15	13.48	6.5	13.46	13.55	8.5	46,163	0.02%
2019/06/10	0	0.00	5.3	13.25	13.30	-5.3	45,689	-0.01%
2019/06/06	0	0.00	4	13.05	13.05	-4	45,485	-0.01%
2019/06/04	5	13.05	10	13.05	13.00	-5	45,688	-0.01%
2019/06/03	6	13.13	1.4	13.24	13.20	4.6	45,972	0.01%
2019/05/31	13	12.89	0	0.00	12.90	13	45,620	0.03%
2019/05/29	0	0.00	4	12.38	12.60	-4	45,236	-0.01%
2019/05/28	4	12.58	4	12.60	12.45	0	45,783	0.00%
2019/05/27	0.1	12.80	5	12.85	12.80	-4.9	44,866	-0.01%
2019/05/24	8	12.98	0	0.00	12.95	8	45,415	0.02%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	3	12.95	6.2	12.95	13.00	-3.2	45,395	-0.01%
2019/05/21	3	12.95	42	12.97	12.95	-39	45,333	-0.09%
2019/05/20	1	12.90	3	12.87	12.75	-2	44,927	0.00%
2019/05/17	7	13.07	6	13.08	13.00	1	44,680	0.00%
2019/05/15	13	12.95	0	0.00	12.90	13	44,274	0.03%
2019/05/14	2	12.65	0	0.00	13.00	2	44,227	0.00%
2019/05/13	5	13.00	2	13.00	12.95	3	44,264	0.01%
2019/05/09	10	13.10	6	13.10	13.15	4	46,066	0.01%
2019/05/07	0	0.00	2	13.60	13.60	-2	45,337	0.00%
2019/05/06	0	0.00	2	13.48	13.20	-2	45,164	0.00%
2019/05/03	0	0.00	5	13.75	13.85	-5	43,809	-0.01%
2019/05/02	0	0.00	40	13.44	13.55	-40	42,513	-0.09%
2019/04/30	1	13.30	51	13.45	13.45	-50	42,220	-0.12%
2019/04/29	0	0.00	91.3	13.28	13.35	-91.3	42,178	-0.22%
2019/04/26	15	13.26	12	13.22	13.45	3	41,481	0.01%
2019/04/25	20	13.08	53	13.01	13.10	-33	38,536	-0.09%
2019/04/24	2	11.90	1	12.05	11.95	1	35,954	0.00%
2019/04/23	17	11.91	0.4	11.90	11.95	16.6	35,872	0.05%
2019/04/22	1	11.90	0	0.00	11.90	1	35,840	0.00%
2019/04/19	7	12.04	0	0.00	12.10	7	35,759	0.02%
2019/04/18	2	11.95	11	11.99	12.00	-9	35,864	-0.03%
2019/04/15	3.3	12.08	0	0.00	12.05	3.3	35,074	0.01%
2019/04/12	1	12.10	0	0.00	12.20	1	35,422	0.00%
2019/04/11	11	12.31	1	12.30	12.10	10	35,956	0.03%
2019/04/10	35	12.25	1	12.25	12.25	34	34,781	0.10%
2019/04/09	60	12.15	17	12.23	12.30	43	34,256	0.13%
2019/04/08	10	11.85	222	11.90	11.90	-212	33,154	-0.64%	大賣/鉅額交易
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	2	11.58	0	0.00	11.55	2	31,542	0.01%
2019/03/29	200	11.65	15	11.65	11.65	185	31,407	0.59%	大買/鉅額交易
2019/03/28	15	11.65	1	11.65	11.65	14	32,107	0.04%
2019/03/26	1	11.65	10	11.70	11.65	-9	33,005	-0.03%
2019/03/25	2	11.70	0	0.00	11.65	2	33,511	0.01%
2019/03/22	10	11.65	0	0.00	11.80	10	33,677	0.03%
2019/03/19	30	11.70	10	11.70	11.70	20	34,849	0.06%
2019/03/18	5	11.63	0	0.00	11.70	5	35,136	0.01%
2019/03/15	0	0.00	1	11.55	11.65	-1	35,250	0.00%
2019/03/14	15	11.52	0	0.00	11.45	15	35,457	0.04%
2019/03/12	0	0.00	101	11.60	11.65	-101	36,451	-0.28%	大賣/鉅額交易
2019/03/11	100	11.45	0	0.00	11.45	100	37,138	0.27%
2019/03/08	5	11.63	0	0.00	11.60	5	37,617	0.01%
2019/03/05	0	0.00	40	11.51	11.60	-40	39,432	-0.10%
2019/03/04	0	0.00	10	11.55	11.45	-10	39,877	-0.03%
2019/02/27	10	11.35	20	11.45	11.45	-10	40,127	-0.02%
2019/02/26	2	11.70	4.3	11.65	11.65	-2.3	39,536	-0.01%
2019/02/25	1	11.70	0	0.00	11.65	1	39,659	0.00%
2019/02/21	0	0.00	2.8	11.49	11.45	-2.8	39,132	-0.01%
2019/02/20	20	11.40	1	11.40	11.40	19	39,426	0.05%
2019/02/19	0	0.00	3	11.40	11.45	-3	40,431	-0.01%
2019/02/18	3	11.48	2	11.50	11.45	1	41,654	0.00%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/14	2	11.25	0	0.00	11.30	2	43,956	0.00%
2019/02/13	22	11.00	10	11.10	11.10	12	45,073	0.03%
2019/02/12	25	10.95	1	11.10	11.10	24	45,915	0.05%
2019/02/11	0	0.00	29	11.09	10.85	-29	47,306	-0.06%
2019/01/30	22	11.33	1	11.25	11.35	21	47,633	0.04%
2019/01/29	0	0.00	35	11.93	12.00	-35	49,530	-0.07%
2019/01/28	22	11.92	0	0.00	11.85	22	52,803	0.04%
2019/01/25	10	11.85	0	0.00	11.95	10	53,416	0.02%
2019/01/24	2	11.65	0	0.00	11.70	2	53,867	0.00%
2019/01/22	45	11.70	1.3	11.69	11.70	43.7	56,239	0.08%
2019/01/21	5	11.70	6	11.70	11.70	-1	56,913	0.00%
2019/01/16	10	11.25	0	0.00	11.30	10	59,241	0.02%
2019/01/14	8	11.10	0	0.00	11.10	8	59,669	0.01%
2019/01/09	5	11.10	0	0.00	11.10	5	61,333	0.01%
2019/01/07	0	0.00	2	10.95	11.00	-2	62,061	0.00%
2019/01/04	7	10.70	0	0.00	10.70	7	62,876	0.01%
2019/01/03	15	10.93	0	0.00	10.90	15	64,171	0.02%
2019/01/02	5	11.20	0	0.00	11.10	5	64,165	0.01%
2018/12/28	0	0.00	1	11.20	11.25	-1	64,212	0.00%
2018/12/26	5	11.25	0	0.00	11.20	5	65,347	0.01%
2018/12/22	0	0.00	3	11.35	11.25	-3	65,269	0.00%
2018/12/20	0	0.00	5	11.35	11.30	-5	64,862	-0.01%
2018/12/18	0	0.00	2	11.25	11.20	-2	64,141	0.00%
2018/12/17	6	11.48	0	0.00	11.40	6	64,161	0.01%
2018/12/14	1	11.30	1	11.45	11.35	0	63,758	0.00%
2018/12/12	0	0.00	10	11.35	11.30	-10	62,974	-0.02%
2018/12/07	0	0.00	1	11.10	11.20	-1	62,545	0.00%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/11/30	0	0.00	1	11.65	11.55	-1	63,342	0.00%
2018/11/29	151	11.70	0	0.00	11.50	151	62,078	0.24%	大買/鉅額交易
2018/11/28	3	11.72	1	11.80	11.75	2	61,492	0.00%
2018/11/27	0	0.00	12	11.73	11.75	-12	61,005	-0.02%
2018/11/23	0	0.00	2	11.15	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	5	11.15	11.20	-5	60,615	-0.01%
2018/11/21	0	0.00	7	11.06	11.00	-7	60,377	-0.01%
2018/11/15	1	11.10	23	10.95	11.20	-22	58,804	-0.04%
2018/11/14	0	0.00	82	10.78	10.80	-82	58,675	-0.14%
2018/11/13	84	10.50	8	10.58	10.45	76	58,016	0.13%
2018/11/12	7	10.51	5	10.58	10.70	2	56,670	0.00%
2018/11/09	31	10.58	12	10.62	10.60	19	55,704	0.03%
2018/11/08	15	10.74	14	10.95	10.85	1	54,920	0.00%
2018/11/07	2.4	10.95	0	0.00	10.95	2.4	52,824	0.00%
2018/11/06	9	11.04	8.4	11.02	10.90	0.6	52,067	0.00%
2018/11/05	23	10.87	15	10.88	10.75	8	49,438	0.02%
2018/11/02	0	0.00	2	11.75	11.90	-2	46,726	0.00%
2018/11/01	2	11.80	3	11.70	11.95	-1	46,357	0.00%
2018/10/31	5	11.71	2	11.80	11.80	3	45,745	0.01%
2018/10/29	3	11.63	0	0.00	11.60	3	45,018	0.01%
2018/10/26	19	11.85	5	11.65	11.70	14	44,527	0.03%
2018/10/25	1	11.95	11	12.17	12.30	-10	42,800	-0.02%
2018/10/23	12	12.82	5	12.75	12.75	7	43,497	0.02%
2018/10/22	4	13.06	0	0.00	13.10	4	43,674	0.01%
2018/10/19	1	13.15	0	0.00	13.30	1	46,222	0.00%
2018/10/17	3	13.55	1	13.45	13.60	2	46,717	0.00%
2018/10/16	1	13.30	0	0.00	13.20	1	47,641	0.00%
2018/10/15	2	13.48	0	0.00	13.35	2	48,354	0.00%
2018/10/12	25	13.75	0	0.00	13.65	25	48,581	0.05%
2018/10/11	1	14.25	10.2	14.00	13.75	-9.2	48,376	-0.02%
2018/10/08	1	14.80	10	14.80	14.80	-9	46,698	-0.02%
2018/10/05	15	14.98	0	0.00	14.70	15	46,994	0.03%
2018/10/04	8	15.14	0	0.00	15.10	8	47,301	0.02%
2018/10/03	1	15.60	48	15.65	15.50	-47	47,153	-0.10%
2018/10/02	15	15.60	152	15.62	15.60	-137	47,826	-0.29%	大賣/鉅額交易
2018/10/01	0	0.00	2	15.90	15.90	-2	48,633	0.00%
2018/09/27	0	0.00	18	15.89	15.95	-18	50,001	-0.04%
2018/09/21	5	15.55	212.8	15.54	15.85	-207.8	54,935	-0.38%	大賣/鉅額交易
2018/09/20	0.1	15.45	100	15.45	15.45	-99.9	55,355	-0.18%
2018/09/19	0	0.00	5	15.59	15.60	-5	55,833	-0.01%
2018/09/18	6	15.37	0	0.00	15.30	6	55,809	0.01%
2018/09/17	2	15.58	0	0.00	15.60	2	55,895	0.00%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/13	2	15.40	1	15.50	15.60	1	56,850	0.00%
2018/09/12	8	15.49	0	0.00	15.40	8	57,766	0.01%
2018/09/11	1	15.50	0.2	15.65	15.65	0.8	58,683	0.00%
2018/09/10	28	15.59	3	16.10	15.55	25	59,152	0.04%
2018/09/07	3	16.35	3	16.75	16.30	0	60,179	0.00%
2018/09/06	0	0.00	12	16.90	16.90	-12	65,175	-0.02%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/03	0	0.00	11	17.15	17.10	-11	68,928	-0.02%
2018/08/31	10	17.15	5	17.14	17.35	5	69,151	0.01%
2018/08/30	11	17.40	0	0.00	17.35	11	69,126	0.02%
2018/08/28	6	17.58	10	17.50	17.50	-4	69,342	-0.01%
2018/08/27	10	17.30	1	17.40	17.40	9	69,803	0.01%
2018/08/24	3	17.30	0	0.00	17.30	3	71,036	0.00%
2018/08/22	202	17.65	0	0.00	17.50	202	71,751	0.28%	大買/鉅額交易
2018/08/21	300	17.92	0	0.00	18.00	300	71,639	0.42%	大買/鉅額交易
2018/08/20	1	17.45	2	17.55	17.55	-1	70,717	0.00%
2018/08/16	0	0.00	1	17.15	17.15	-1	70,149	0.00%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	4	17.34	5	17.55	17.30	-1	69,424	0.00%
2018/08/09	0	0.00	3	17.97	17.85	-3	68,630	0.00%
2018/08/08	0	0.00	25	17.85	17.95	-25	68,153	-0.04%
2018/08/06	0	0.00	27	17.89	17.95	-27	67,843	-0.04%
2018/08/03	0	0.00	103	17.51	17.70	-103	67,199	-0.15%	大賣/鉅額交易
2018/08/02	0	0.00	3	17.30	17.30	-3	67,009	0.00%
2018/08/01	62	17.30	0	0.00	17.40	62	66,916	0.09%
2018/07/31	0	0.00	6	17.52	17.55	-6	67,072	-0.01%
2018/07/30	32	17.14	10	17.13	17.20	22	65,889	0.03%
2018/07/27	1	17.45	14	17.43	17.30	-13	65,851	-0.02%
2018/07/26	86	17.25	453	17.37	17.50	-367	66,639	-0.55%	大賣/鉅額交易
2018/07/25	14	18.37	16.9	18.29	18.20	-2.9	64,381	0.00%
2018/07/24	10	18.20	0	0.00	18.20	10	64,159	0.02%
2018/07/23	10	18.20	53	18.60	18.25	-43	64,260	-0.07%
2018/07/20	56	17.95	46	17.93	17.85	10	63,326	0.02%
2018/07/19	0	0.00	0.5	17.55	17.60	-0.5	62,664	0.00%
2018/07/18	364	17.46	10	17.55	17.40	354	62,013	0.57%	大買/鉅額交易
2018/07/17	65	17.21	10	17.30	17.25	55	61,422	0.09%
2018/07/16	10	17.25	0	0.00	17.25	10	61,815	0.02%
2018/07/12	0	0.00	26	17.45	17.45	-26	61,850	-0.04%
2018/07/11	0	0.00	0.4	16.90	16.90	-0.4	60,853	0.00%
2018/07/09	3	17.57	0	0.00	17.65	3	59,962	0.01%
2018/07/06	20	17.68	10	17.55	17.60	10	59,385	0.02%
2018/07/05	5	17.72	0	0.00	17.95	5	59,016	0.01%
2018/07/04	29	18.22	11	18.43	17.95	18	58,757	0.03%
2018/07/03	10	17.83	2	17.90	17.95	8	57,422	0.01%
2018/07/02	5	18.23	60.1	18.13	18.20	-55.1	56,258	-0.10%
2018/06/28	7	17.21	0	0.00	16.95	7	53,852	0.01%
2018/06/25	15	17.63	5	17.80	17.80	10	52,739	0.02%
2018/06/22	0	0.00	0.3	17.70	17.80	-0.3	53,187	0.00%
2018/06/20	16	18.12	13	17.97	18.05	3	52,687	0.01%
2018/06/19	11	18.30	9	18.37	18.20	2	51,601	0.00%
2018/06/15	11	18.30	43	18.62	18.65	-32	50,388	-0.06%
2018/06/14	80	18.28	29.1	18.40	18.10	50.9	49,150	0.10%
2018/06/13	123	18.26	84.1	18.26	18.50	38.9	46,575	0.08%	大買/
2018/06/12	15	16.88	0	0.00	16.85	15	41,408	0.04%
2018/06/11	0	0.00	2	16.65	16.80	-2	38,897	-0.01%
2018/06/08	1	16.45	2.9	16.42	16.40	-1.9	37,739	-0.01%
2018/06/07	0	0.00	5	16.48	16.60	-5	37,927	-0.01%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/01	1	16.50	8	16.45	16.45	-7	42,806	-0.02%
2018/05/31	0	0.00	24	16.50	16.65	-24	42,565	-0.06%
2018/05/30	0	0.00	10	16.31	16.40	-10	41,259	-0.02%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	1	16.30	19.9	16.32	16.40	-18.9	40,719	-0.05%
2018/05/24	0	0.00	1	16.20	16.20	-1	40,466	0.00%
2018/05/22	1	16.20	12.7	16.25	16.20	-11.7	40,735	-0.03%
2018/05/21	2.1	16.02	1	16.15	16.05	1.1	40,940	0.00%
2018/05/18	5	16.00	10.3	16.10	16.05	-5.3	41,616	-0.01%
2018/05/17	2	16.23	25	16.27	16.05	-23	42,621	-0.05%
2018/05/16	1	16.30	0	0.00	16.30	1	42,780	0.00%
2018/05/15	10	16.35	7	16.49	16.45	3	43,123	0.01%
2018/05/14	0	0.00	4.4	16.29	16.40	-4.4	44,254	-0.01%
2018/05/11	0	0.00	26	16.17	16.15	-26	44,324	-0.06%
2018/05/10	10	16.00	3	15.95	15.95	7	44,712	0.02%
2018/05/09	1	16.20	4	16.09	16.20	-3	44,941	-0.01%
2018/05/08	1	15.70	51	15.75	15.85	-50	45,164	-0.11%
2018/05/07	1	15.70	210	15.78	15.65	-209	45,297	-0.46%	大賣/鉅額交易
2018/05/03	0	0.00	10	16.05	16.05	-10	46,055	-0.02%
2018/05/02	15	16.35	6	16.62	16.25	9	47,853	0.02%
2018/04/30	0	0.00	50	15.90	16.00	-50	47,249	-0.11%
2018/04/27	0	0.00	50	15.85	15.70	-50	48,718	-0.10%
2018/04/26	0	0.00	19	15.65	15.70	-19	48,783	-0.04%
2018/04/25	10	15.40	2	15.53	15.50	8	48,010	0.02%
2018/04/24	1	15.45	0	0.00	15.35	1	47,840	0.00%
2018/04/19	4.2	15.68	16	15.92	15.85	-11.8	47,214	-0.02%
2018/04/17	0	0.00	7	15.36	15.35	-7	47,212	-0.01%
2018/04/03	0	0.00	10	15.36	15.40	-10	48,246	-0.02%
2018/04/02	0	0.00	2.9	15.54	15.45	-2.9	48,379	-0.01%
2018/03/31	0	0.00	22	15.50	15.50	-22	48,238	-0.05%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/27	20	15.55	10.6	15.41	15.55	9.4	47,941	0.02%
2018/03/26	1	15.10	20	15.15	15.15	-19	47,553	-0.04%
2018/03/23	5	15.05	35	15.13	15.20	-30	47,382	-0.06%
2018/03/22	0	0.00	5	15.25	15.25	-5	46,899	-0.01%
2018/03/21	5	15.15	2	15.15	15.20	3	46,908	0.01%
2018/03/20	0	0.00	2	15.15	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	14	15.26	15.25	-14	47,551	-0.03%
2018/03/16	20	15.05	1	15.20	15.20	19	47,298	0.04%
2018/03/15	5	15.15	10	15.15	15.10	-5	46,920	-0.01%
2018/03/14	20	15.10	5	15.16	15.10	15	47,026	0.03%
2018/03/13	3	15.25	0	0.00	15.25	3	47,142	0.01%
2018/03/12	11	15.39	18	15.25	15.25	-7	47,420	-0.01%
2018/03/09	53	15.41	58	15.41	15.10	-5	47,438	-0.01%
2018/03/08	0	0.00	144	15.43	15.45	-144	44,986	-0.32%	大賣/鉅額交易
2018/03/06	0	0.00	31	14.19	14.15	-31	42,517	-0.07%
2018/03/05	72	13.97	0	0.00	13.90	72	43,161	0.17%
2018/03/02	3	13.90	0	0.00	14.00	3	43,365	0.01%
2018/03/01	1	14.00	6.4	13.95	14.00	-5.4	43,342	-0.01%
2018/02/27	20	14.15	1	14.20	14.15	19	43,319	0.04%
2018/02/26	1	14.10	21	14.20	14.10	-20	43,333	-0.05%
2018/02/23	1	14.00	0	0.00	14.15	1	43,532	0.00%
2018/02/22	1	14.00	0	0.00	13.95	1	44,258	0.00%
2018/02/21	0.1	14.05	0	0.00	14.10	0.1	45,318	0.00%
2018/02/12	71	13.99	10	14.05	13.85	61	45,211	0.13%
2018/02/09	5	14.03	7	14.08	14.05	-2	44,669	0.00%
2018/02/08	30	14.20	20	14.15	14.15	10	43,708	0.02%
2018/02/07	1	14.15	34	14.24	14.20	-33	43,641	-0.08%
2018/02/06	47	13.84	30	13.95	13.95	17	43,281	0.04%
2018/02/05	38	14.32	20	14.45	14.40	18	41,960	0.04%
2018/02/02	30	14.40	26	14.52	14.55	4	41,965	0.01%
2018/02/01	0	0.00	8	14.40	14.40	-8	42,587	-0.02%
2018/01/31	15	14.29	5	14.35	14.25	10	42,179	0.02%
2018/01/30	3	14.50	1.4	14.49	14.45	1.6	41,440	0.00%
2018/01/29	6.2	14.49	7	14.79	14.55	-0.8	41,629	0.00%
2018/01/26	5	14.48	0	0.00	14.60	5	40,979	0.01%
2018/01/25	1	14.60	34	14.87	14.50	-33	39,992	-0.08%
2018/01/24	10	14.43	0	0.00	14.40	10	37,730	0.03%
2018/01/23	33	14.22	6.1	14.40	14.60	26.9	37,511	0.07%
2018/01/22	9	14.05	7	14.00	14.00	2	35,844	0.01%
2018/01/19	23	14.11	0	0.00	14.20	23	35,161	0.07%
2018/01/18	11	14.40	0	0.00	14.30	11	36,045	0.03%
2018/01/17	15	14.30	41.9	14.26	14.30	-26.9	35,749	-0.08%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/12	2	14.15	0	0.00	14.20	2	36,062	0.01%
2018/01/11	20	14.14	20	14.05	14.00	0	36,075	0.00%
2018/01/10	53	14.33	23	14.21	14.20	30	35,791	0.08%
2018/01/09	5	14.67	2	14.75	14.75	3	35,292	0.01%
2018/01/08	25	14.69	21.8	14.67	14.70	3.2	35,563	0.01%
2018/01/05	1	14.35	2.6	14.52	14.55	-1.6	35,936	0.00%
2018/01/04	3	14.33	0	0.00	14.35	3	36,003	0.01%
2018/01/03	0	0.00	2	14.48	14.40	-2	36,672	-0.01%
2018/01/02	0	0.00	1	14.30	14.25	-1	36,394	0.00%