聯電 (2303)-富邦-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.1	50.03	29.1	50.06	49.80	-10.1	73,602	-0.01%
2024/04/25	23.5	49.27	13	49.50	49.50	10.5	74,032	0.01%
2024/04/24	33.1	49.68	50.2	49.83	50.20	-17.1	74,458	-0.02%
2024/04/23	24.2	48.96	5	48.92	48.70	19.2	76,035	0.03%
2024/04/22	73.1	48.62	30.5	48.40	48.90	42.5	76,048	0.06%
2024/04/19	298.2	49.13	499.2	49.18	49.10	-201	75,161	-0.27%	大買/大賣/鉅額交易
2024/04/18	23.5	50.08	7.8	50.14	50.20	15.7	73,577	0.02%
2024/04/17	35.8	50.43	30.4	50.45	50.30	5.4	73,397	0.01%
2024/04/16	140.5	50.31	20.2	50.32	50.10	120.4	73,238	0.16%	大買/鉅額交易
2024/04/15	74.6	51.68	1.4	51.78	51.60	73.2	72,653	0.10%
2024/04/12	38.7	52.71	29.1	52.77	52.70	9.6	72,756	0.01%
2024/04/11	51	52.43	55.9	52.31	52.50	-4.9	73,387	-0.01%
2024/04/10	48.5	53.22	160.8	53.14	53.20	-112.3	73,396	-0.15%	大賣/鉅額交易
2024/04/09	14.3	52.29	22.5	52.42	52.40	-8.2	72,946	-0.01%
2024/04/08	8.1	51.86	16	51.89	52.10	-7.9	73,006	-0.01%
2024/04/03	23.8	51.75	24	51.81	51.60	-0.2	73,239	0.00%
2024/04/02	22.4	52.27	49.2	52.39	52.10	-26.9	75,117	-0.04%
2024/04/01	165.4	51.75	109.4	52.18	51.70	55.9	77,903	0.07%	大買/大賣/
2024/03/29	277.2	51.46	384.3	51.93	52.20	-107.1	77,954	-0.14%	大買/大賣/鉅額交易
2024/03/28	28.5	51.69	438	51.94	52.00	-409.5	76,207	-0.54%	大賣/鉅額交易
2024/03/27	149.5	51.17	133.2	51.57	51.50	16.3	75,431	0.02%	大買/大賣/
2024/03/26	208.9	51.24	127	51.52	51.70	81.9	75,505	0.11%	大買/大賣/
2024/03/25	62	51.74	136.6	51.80	51.80	-74.6	75,097	-0.10%	大賣/
2024/03/22	160.4	52.60	40.5	52.37	52.40	119.8	74,879	0.16%	大買/鉅額交易
2024/03/21	56.7	53.44	249.5	53.45	53.30	-192.7	74,276	-0.26%	大賣/鉅額交易
2024/03/20	201.9	53.24	82.4	53.70	52.90	119.4	74,520	0.16%	大買/鉅額交易
2024/03/19	165.2	52.79	185.7	52.93	53.00	-20.5	73,230	-0.03%	大買/大賣/
2024/03/18	243.1	51.26	212	51.60	51.80	31.1	71,714	0.04%	大買/大賣/
2024/03/15	63.1	51.97	52.5	51.95	51.90	10.6	71,369	0.01%
2024/03/14	148.6	52.43	157.2	52.60	52.60	-8.6	70,423	-0.01%	大買/大賣/
2024/03/13	98.3	52.76	196.4	52.67	53.00	-98.1	69,729	-0.14%	大賣/
2024/03/12	114.3	51.96	203.8	52.02	52.50	-89.5	68,243	-0.13%	大買/大賣/
2024/03/11	311.9	51.34	267.7	51.49	51.60	44.2	67,427	0.07%	大買/大賣/
2024/03/08	564.2	51.73	908.7	52.04	51.90	-344.5	66,698	-0.52%	大買/大賣/鉅額交易
2024/03/07	189.3	49.96	235.5	50.07	50.20	-46.2	62,693	-0.07%	大買/大賣/
2024/03/06	7.2	48.93	176.1	48.93	49.20	-168.9	61,659	-0.27%	大賣/鉅額交易
2024/03/05	109.2	48.71	14	48.79	48.75	95.2	62,278	0.15%	大買/
2024/03/04	14	48.80	123.6	48.92	48.85	-109.6	62,581	-0.18%	大賣/鉅額交易
2024/03/01	132.5	48.57	30.4	48.86	48.30	102.1	63,049	0.16%	大買/鉅額交易
2024/02/29	272.4	48.27	233	48.70	48.85	39.4	63,443	0.06%	大買/大賣/
2024/02/27	119.2	48.08	110	48.43	48.15	9.2	63,773	0.01%	大買/大賣/
2024/02/26	34.9	48.03	13	48.02	48.00	21.9	64,159	0.03%
2024/02/23	59.6	48.44	42	48.50	48.15	17.6	64,491	0.03%
2024/02/22	39.5	48.55	112.2	48.60	48.60	-72.6	64,698	-0.11%	大賣/
2024/02/21	209.8	48.86	16	48.88	48.50	193.8	65,535	0.30%	大買/鉅額交易
2024/02/20	13	49.38	21	49.34	49.25	-8	66,158	-0.01%
2024/02/19	53	48.90	104	49.05	49.15	-51	66,110	-0.08%	大賣/
2024/02/16	132.3	48.96	16	48.98	48.85	116.3	66,859	0.17%	大買/鉅額交易
2024/02/15	40	48.82	63.2	49.00	49.20	-23.2	66,927	-0.03%
2024/02/05	50.8	48.10	33	48.15	48.10	17.7	66,721	0.03%
2024/02/02	59.9	48.65	242	48.56	48.55	-182.1	66,104	-0.28%	大賣/鉅額交易
2024/02/01	168.3	48.60	279.5	49.06	49.05	-111.1	65,646	-0.17%	大買/大賣/鉅額交易
2024/01/31	273.2	49.30	170.1	49.02	49.00	103.2	65,526	0.16%	大買/大賣/鉅額交易
2024/01/30	130.7	49.62	108	49.75	49.60	22.7	65,156	0.03%	大買/大賣/
2024/01/29	158	49.50	8.4	49.59	49.45	149.6	65,518	0.23%	大買/鉅額交易
2024/01/26	323.6	50.23	122	49.89	49.80	201.6	65,879	0.31%	大買/大賣/鉅額交易
2024/01/25	20	51.98	392.8	51.67	52.30	-372.8	63,715	-0.59%	大賣/鉅額交易
2024/01/24	105.2	50.40	102	50.56	50.60	3.2	61,359	0.01%	大買/大賣/
2024/01/23	15.2	50.47	35.6	50.55	50.20	-20.4	61,082	-0.03%
2024/01/22	18.2	49.94	66.1	49.98	50.30	-47.9	60,811	-0.08%
2024/01/19	44	48.80	53.1	48.76	49.20	-9.1	60,302	-0.02%
2024/01/18	94.8	48.09	234	48.11	48.10	-139.2	60,777	-0.23%	大賣/鉅額交易
2024/01/17	392.3	49.50	27.1	48.87	48.60	365.2	60,163	0.61%	大買/鉅額交易
2024/01/16	21.2	50.50	16	50.56	50.80	5.2	58,994	0.01%
2024/01/15	7.6	50.43	22.1	50.45	50.80	-14.5	58,940	-0.02%
2024/01/12	116.1	49.76	114.5	50.10	50.10	1.6	60,049	0.00%	大買/大賣/
2024/01/11	19.8	50.11	107.2	50.10	50.10	-87.3	61,243	-0.14%	大賣/
2024/01/10	119.5	50.20	8.1	50.16	50.10	111.4	62,939	0.18%	大買/鉅額交易
2024/01/09	10.3	50.40	65	50.41	50.10	-54.7	64,030	-0.09%
2024/01/08	67.2	50.46	7.3	50.60	50.50	59.9	64,221	0.09%
2024/01/05	31.1	50.96	45	51.52	50.80	-13.9	63,859	-0.02%
2024/01/04	36	50.45	122	50.77	50.80	-86.1	63,260	-0.14%	大賣/
2024/01/03	259.4	50.87	21.1	50.66	50.60	238.3	63,649	0.37%	大買/鉅額交易
2024/01/02	49.5	51.80	32.5	51.76	51.90	17	62,678	0.03%
2023/12/29	49.4	52.28	105.9	52.29	52.60	-56.5	62,364	-0.09%	大賣/
2023/12/28	129.8	53.72	96.4	53.41	52.50	33.4	62,473	0.05%	大買/
2023/12/27	93.5	52.80	1,342.8	52.73	53.50	-1,249.3	60,284	-2.07%	大賣/鉅額交易
2023/12/26	133.7	50.63	52.7	50.60	50.80	81.1	57,039	0.14%	大買/
2023/12/25	10	50.14	219	50.19	50.20	-209	56,588	-0.37%	大賣/鉅額交易
2023/12/22	101.8	49.45	138	49.63	50.00	-36.2	56,655	-0.06%	大買/大賣/
2023/12/21	131.1	49.05	101.1	49.40	49.40	30.1	56,926	0.05%	大買/大賣/
2023/12/20	209	49.58	208	49.80	49.85	1	56,582	0.00%	大買/大賣/
2023/12/19	12	49.74	6	50.22	50.00	6	56,166	0.01%
2023/12/18	36	50.10	35	50.27	50.60	1	55,779	0.00%
2023/12/15	7	50.70	243.2	50.76	50.70	-236.2	55,304	-0.43%	大賣/鉅額交易
2023/12/14	4.8	50.27	51.2	50.28	50.40	-46.4	54,273	-0.09%
2023/12/13	23.1	50.02	26	49.93	50.20	-2.9	54,124	-0.01%
2023/12/12	4.1	49.53	53.5	49.60	49.90	-49.5	54,014	-0.09%
2023/12/11	3	48.97	359.2	49.14	49.05	-356.2	53,655	-0.66%	大賣/鉅額交易
2023/12/08	7.2	48.66	12	48.77	48.55	-4.8	53,900	-0.01%
2023/12/07	62	48.57	14.1	48.41	48.45	47.9	53,944	0.09%
2023/12/06	63.5	49.03	53	49.15	48.90	10.5	53,771	0.02%
2023/12/05	50.5	49.39	4.6	49.42	49.20	46	53,612	0.09%
2023/12/04	9.1	50.05	33	50.08	50.20	-23.9	53,277	-0.04%
2023/12/01	12	49.51	65.6	49.44	49.70	-53.6	53,189	-0.10%
2023/11/30	25	49.43	129	49.05	48.90	-104	52,849	-0.20%	大賣/鉅額交易
2023/11/29	221	49.36	117	49.46	49.20	104	51,770	0.20%	大買/大賣/鉅額交易
2023/11/28	25.3	49.32	60	49.18	49.05	-34.8	51,238	-0.07%
2023/11/27	30.9	49.95	23	50.06	49.50	7.9	50,966	0.02%
2023/11/24	82	50.69	61.3	50.97	50.30	20.7	50,546	0.04%
2023/11/22	111.1	49.68	126.3	50.10	50.00	-15.2	50,133	-0.03%	大買/大賣/
2023/11/21	31.1	50.14	47.9	50.29	50.30	-16.7	49,710	-0.03%
2023/11/20	147.5	50.16	101.1	50.55	50.30	46.4	49,228	0.09%	大買/大賣/
2023/11/17	48.4	49.64	222.3	49.73	49.75	-173.9	48,277	-0.36%	大賣/鉅額交易
2023/11/16	3.1	48.66	28	48.71	48.80	-24.9	46,914	-0.05%
2023/11/15	128.1	48.83	149.2	48.98	49.10	-21.1	46,783	-0.05%	大買/大賣/
2023/11/14	11.6	48.44	12	48.60	48.55	-0.4	46,177	0.00%
2023/11/13	119.2	48.95	35	49.11	48.95	84.2	46,405	0.18%	大買/
2023/11/10	16.1	48.20	10	48.44	48.55	6.1	46,824	0.01%
2023/11/09	36.2	48.17	285	48.51	48.60	-248.8	46,765	-0.53%	大賣/鉅額交易
2023/11/08	300.3	48.64	21.3	48.60	48.50	278.9	46,739	0.60%	大買/鉅額交易
2023/11/07	10.2	49.01	22.5	48.99	49.40	-12.3	46,051	-0.03%
2023/11/06	35.6	49.79	197.5	49.54	49.40	-161.9	46,152	-0.35%	大賣/鉅額交易
2023/11/03	13.1	48.98	230.5	49.13	49.40	-217.4	45,578	-0.48%	大賣/鉅額交易
2023/11/02	10	48.01	93.5	48.00	48.25	-83.5	45,131	-0.18%
2023/11/01	9	46.86	126	46.87	47.00	-117	44,734	-0.26%	大賣/鉅額交易
2023/10/31	125.5	46.26	44	46.41	46.20	81.5	44,740	0.18%	大買/
2023/10/30	150.1	46.35	114.5	46.41	46.40	35.6	44,581	0.08%	大買/大賣/
2023/10/27	42.1	46.74	35	46.74	46.60	7.1	44,409	0.02%
2023/10/26	217.8	46.92	117.1	46.82	46.80	100.7	44,583	0.23%	大買/大賣/
2023/10/25	45	48.78	27.3	48.84	49.05	17.8	43,762	0.04%
2023/10/24	36	48.31	47.4	48.08	48.30	-11.4	43,877	-0.03%
2023/10/23	26.2	48.68	51.4	48.68	48.60	-25.2	43,335	-0.06%
2023/10/20	59.2	49.19	160	49.07	48.70	-100.8	43,167	-0.23%	大賣/
2023/10/19	70	49.04	153.2	49.10	49.30	-83.2	42,417	-0.20%	大賣/
2023/10/18	95.2	48.54	206.1	48.80	48.45	-110.9	42,333	-0.26%	大賣/鉅額交易
2023/10/17	77	47.94	115.9	48.00	48.20	-38.9	41,632	-0.09%	大賣/
2023/10/16	18	46.90	63.3	47.21	47.15	-45.3	40,684	-0.11%
2023/10/13	32	46.84	18.1	46.91	47.00	13.9	40,088	0.03%
2023/10/12	39	46.87	113.2	46.84	47.00	-74.2	40,182	-0.18%	大賣/
2023/10/11	25.3	46.25	352.3	46.50	46.90	-327	40,418	-0.81%	大賣/鉅額交易
2023/10/06	14.4	45.22	2.4	45.24	45.20	12	39,960	0.03%
2023/10/05	21.1	45.13	120.2	45.03	45.15	-99.1	40,703	-0.24%	大賣/
2023/10/04	188.2	44.36	4	44.29	44.10	184.2	40,473	0.46%	大買/鉅額交易
2023/10/03	6.1	45.61	20	45.67	45.25	-13.9	40,118	-0.03%
2023/10/02	2	45.73	19	45.68	45.75	-17	40,401	-0.04%
2023/09/28	10.7	45.00	5.1	45.09	45.20	5.6	40,655	0.01%
2023/09/27	49.6	44.36	131	44.31	44.40	-81.4	40,657	-0.20%	大賣/
2023/09/26	194.4	45.18	2	45.20	44.75	192.4	40,522	0.47%	大買/鉅額交易
2023/09/25	157.2	45.45	106.7	45.65	45.65	50.6	40,565	0.12%	大買/大賣/
2023/09/22	13.6	45.21	1	45.35	45.35	12.6	40,713	0.03%
2023/09/21	18.6	45.61	21.9	45.74	45.65	-3.3	41,037	-0.01%
2023/09/20	40.5	45.97	14	45.88	45.90	26.5	41,077	0.06%
2023/09/19	13.8	46.34	20	46.38	46.20	-6.2	42,706	-0.01%
2023/09/18	41.2	46.53	7.2	46.63	46.50	33.9	43,828	0.08%
2023/09/15	12.2	47.13	25	47.39	47.60	-12.8	44,489	-0.03%
2023/09/14	20	47.32	50	47.33	47.35	-30	44,912	-0.07%
2023/09/13	74.9	47.05	45.5	47.16	47.10	29.3	45,178	0.06%
2023/09/12	2.3	46.58	130.3	46.57	46.80	-128	45,848	-0.28%	大賣/鉅額交易
2023/09/11	12.1	45.90	38.3	46.03	46.05	-26.2	46,517	-0.06%
2023/09/08	6.2	45.67	13	45.51	45.70	-6.8	46,937	-0.01%
2023/09/07	44.1	45.97	14.1	46.06	45.75	30	47,520	0.06%
2023/09/06	19.5	46.67	40.2	46.61	46.70	-20.7	47,631	-0.04%
2023/09/05	12.1	46.00	25	46.40	46.55	-12.9	47,864	-0.03%
2023/09/04	5.2	45.89	10	45.93	46.00	-4.8	47,972	-0.01%
2023/09/01	7	46.00	12.5	45.92	45.95	-5.5	48,286	-0.01%
2023/08/31	40.4	45.83	15	46.29	45.50	25.4	48,367	0.05%
2023/08/30	27.2	46.04	70.3	46.21	46.40	-43.1	47,763	-0.09%
2023/08/29	71.1	45.35	17	45.24	45.30	54.1	47,760	0.11%
2023/08/28	66.4	45.54	147.6	45.63	44.80	-81.2	48,065	-0.17%	大賣/
2023/08/25	25.6	43.65	4	43.70	43.50	21.6	48,382	0.04%
2023/08/24	14.3	44.18	21	44.05	44.35	-6.7	48,687	-0.01%
2023/08/23	44	43.32	4	43.24	43.40	40	49,413	0.08%
2023/08/22	8	43.76	0	43.90	43.60	8	50,899	0.02%
2023/08/21	6.4	43.67	3.1	43.65	43.65	3.3	51,292	0.01%
2023/08/18	15.6	44.06	8.1	43.88	43.80	7.5	51,363	0.01%
2023/08/17	24.3	42.98	11	42.85	43.60	13.3	51,423	0.03%
2023/08/16	127.3	43.97	42.1	43.98	43.75	85.3	51,756	0.16%	大買/
2023/08/15	2	45.20	10.1	45.30	45.45	-8.1	51,372	-0.02%
2023/08/14	23.1	45.00	14.2	45.12	45.00	8.9	51,747	0.02%
2023/08/11	4.4	45.41	5	45.58	45.35	-0.6	51,960	0.00%
2023/08/10	56.1	45.16	1	45.15	45.15	55.1	52,309	0.11%
2023/08/09	16.6	45.47	15	45.57	45.60	1.6	52,419	0.00%
2023/08/08	63.7	45.69	73	45.66	45.55	-9.3	52,596	-0.02%
2023/08/07	6.1	46.57	2.1	46.48	46.40	4	52,111	0.01%
2023/08/04	3.2	46.31	0.1	46.65	46.50	3.1	52,100	0.01%
2023/08/02	14.5	46.62	23	46.98	46.65	-8.5	51,910	-0.02%
2023/08/01	4	46.96	6	46.90	47.00	-2	51,793	0.00%
2023/07/31	15.1	46.85	2	47.00	47.00	13.1	51,742	0.03%
2023/07/28	20.2	47.02	53	47.06	47.05	-32.8	51,299	-0.06%
2023/07/27	17.3	45.76	28	46.23	46.15	-10.8	50,951	-0.02%
2023/07/26	17.9	45.36	13.2	45.71	45.10	4.7	50,457	0.01%
2023/07/25	12.1	45.56	5.6	45.55	45.65	6.4	50,792	0.01%
2023/07/24	19.8	45.18	36.1	45.32	45.05	-16.3	51,237	-0.03%
2023/07/21	108.8	44.96	92.7	45.05	45.20	16.1	51,512	0.03%	大買/
2023/07/20	96.1	46.27	23.1	46.37	46.10	73	50,891	0.14%
2023/07/19	43.9	47.75	1.4	47.63	47.50	42.5	50,217	0.08%
2023/07/18	12.3	48.22	5	48.44	48.20	7.3	50,068	0.01%
2023/07/17	19.5	48.18	20.2	48.44	48.45	-0.7	50,269	0.00%
2023/07/14	39.5	48.48	44.6	48.50	48.25	-5.2	50,198	-0.01%
2023/07/13	20.9	47.85	25.4	47.71	47.50	-4.5	49,948	-0.01%
2023/07/12	48	47.89	3.4	47.66	47.75	44.6	49,589	0.09%
2023/07/11	5	48.34	6.5	48.36	48.50	-1.5	49,285	0.00%
2023/07/10	17.3	48.11	8	48.29	48.10	9.3	49,409	0.02%
2023/07/07	15.3	48.41	11	48.62	48.35	4.3	49,440	0.01%
2023/07/06	17.6	48.29	10	48.39	48.15	7.6	49,485	0.02%
2023/07/05	24.1	48.50	4	48.38	48.35	20.1	49,102	0.04%
2023/07/04	13.3	48.67	10.2	48.64	48.80	3.1	48,930	0.01%
2023/07/03	71.5	48.54	26.6	48.57	48.25	44.9	48,882	0.09%
2023/06/30	14.2	48.24	2	48.13	48.50	12.2	48,650	0.03%
2023/06/29	44.5	48.74	13	48.62	48.50	31.5	48,579	0.06%
2023/06/28	52.2	49.32	49	49.20	49.10	3.1	48,786	0.01%
2023/06/27	142	49.49	36.1	49.25	49.05	105.9	49,055	0.22%	大買/鉅額交易
2023/06/26	134.3	53.37	11	53.60	53.30	123.3	47,546	0.26%	大買/鉅額交易
2023/06/21	12.1	53.24	3	53.47	53.90	9.1	46,775	0.02%
2023/06/20	15.2	53.80	23.3	53.72	53.70	-8.1	46,307	-0.02%
2023/06/19	20	53.95	23.5	53.83	53.80	-3.5	46,071	-0.01%
2023/06/16	55.6	53.78	30.3	53.83	54.50	25.2	46,110	0.05%
2023/06/15	18	54.06	66.4	54.27	54.50	-48.4	45,776	-0.11%
2023/06/14	15	53.45	92.2	53.47	53.50	-77.2	46,053	-0.17%
2023/06/13	53.1	53.10	153.1	53.21	53.20	-100	45,842	-0.22%	大賣/
2023/06/12	3	52.40	28.4	52.42	52.60	-25.4	45,704	-0.06%
2023/06/09	13	51.98	118.1	51.94	52.30	-105.1	46,070	-0.23%	大賣/鉅額交易
2023/06/08	3.1	51.50	43.4	51.59	51.50	-40.3	46,038	-0.09%
2023/06/07	2.2	51.06	32	51.38	51.30	-29.9	46,155	-0.06%
2023/06/06	56.2	50.49	9	50.53	50.50	47.2	47,160	0.10%
2023/06/05	34	51.11	29	50.91	50.90	5	47,397	0.01%
2023/06/02	44.3	50.95	94	51.33	51.40	-49.7	47,651	-0.10%
2023/06/01	178.8	50.54	15	50.46	50.80	163.8	47,768	0.34%	大買/鉅額交易
2023/05/31	22	51.34	25.6	51.55	51.80	-3.6	47,455	-0.01%
2023/05/30	17	50.96	83.1	51.47	51.60	-66.1	46,410	-0.14%
2023/05/29	173	51.84	130.8	51.44	51.20	42.2	47,045	0.09%	大買/大賣/
2023/05/26	37	49.97	109.3	50.22	50.40	-72.3	46,757	-0.15%	大賣/
2023/05/25	70.2	49.06	22	48.96	48.90	48.2	45,807	0.11%
2023/05/24	4.2	49.00	4	49.00	49.15	0.2	45,945	0.00%
2023/05/23	9.4	48.95	2	48.85	48.90	7.4	45,974	0.02%
2023/05/22	72.9	48.87	8	48.80	48.90	64.9	46,090	0.14%
2023/05/19	43.1	50.14	8.9	50.07	50.00	34.1	45,463	0.08%
2023/05/18	28.2	49.93	87.2	50.03	50.20	-59	45,500	-0.13%
2023/05/17	7	48.84	9.1	49.19	49.25	-2.1	45,719	0.00%
2023/05/16	10.1	48.50	33.1	48.85	48.80	-23	45,591	-0.05%
2023/05/15	84.7	48.17	21	48.10	48.10	63.7	45,954	0.14%
2023/05/12	2.6	49.49	12	49.35	48.70	-9.5	46,241	-0.02%
2023/05/11	2.6	49.49	12	49.35	49.20	-9.5	46,538	-0.02%
2023/05/10	34	49.45	0.3	49.40	49.45	33.7	47,649	0.07%
2023/05/09	37.5	49.89	10.1	50.00	49.95	27.4	48,103	0.06%
2023/05/08	8	50.13	9	50.08	50.00	-1	48,795	0.00%
2023/05/05	8.1	49.61	4	49.75	49.60	4.1	49,380	0.01%
2023/05/04	19.1	49.58	6	49.61	49.65	13.1	50,924	0.03%
2023/05/03	6	49.60	16	49.71	49.95	-10	52,390	-0.02%
2023/05/02	8.2	49.41	5	49.85	49.85	3.2	54,196	0.01%
2023/04/28	19.6	49.50	27	49.42	49.10	-7.4	58,002	-0.01%
2023/04/27	50.2	48.76	48	48.99	48.85	2.2	59,081	0.00%
2023/04/26	41.3	48.13	24	48.37	48.40	17.3	59,163	0.03%
2023/04/25	53.8	49.29	37	49.20	48.50	16.8	59,177	0.03%
2023/04/24	36.3	49.56	34	49.57	49.60	2.3	59,153	0.00%
2023/04/21	21.1	50.44	19.3	51.09	50.10	1.9	59,515	0.00%
2023/04/20	30.9	51.06	84.6	51.03	50.70	-53.7	60,371	-0.09%
2023/04/19	84.6	51.55	27.1	51.42	51.20	57.5	61,721	0.09%
2023/04/18	31.1	52.15	55	52.32	52.10	-23.9	61,911	-0.04%
2023/04/17	9	51.60	28	51.80	52.00	-19	61,725	-0.03%
2023/04/14	33.2	51.53	9.1	51.55	51.30	24.1	61,602	0.04%
2023/04/13	34.2	51.79	18	51.82	51.60	16.2	61,446	0.03%
2023/04/12	5.2	51.70	33	51.99	52.10	-27.8	61,319	-0.05%
2023/04/11	31.7	51.59	17	51.58	51.60	14.7	61,273	0.02%
2023/04/10	24	52.20	16.1	52.18	52.10	7.9	61,424	0.01%
2023/04/07	35.5	52.51	42.2	52.48	52.40	-6.7	61,520	-0.01%
2023/04/06	6	52.63	34	52.69	52.80	-28	61,606	-0.05%
2023/03/31	14.2	52.76	40	52.86	52.90	-25.8	61,721	-0.04%
2023/03/30	16	51.95	11.1	52.08	52.10	5	61,947	0.01%
2023/03/29	63.2	51.45	26	51.55	51.50	37.2	62,236	0.06%
2023/03/28	19.2	52.26	6.1	52.46	52.20	13.1	62,542	0.02%
2023/03/27	20.2	52.53	35	52.85	53.00	-14.8	63,106	-0.02%
2023/03/24	40.5	53.03	16.6	52.95	53.10	24	64,133	0.04%
2023/03/23	27	52.78	15	53.07	53.30	12	64,055	0.02%
2023/03/22	30.1	53.17	37.9	53.33	53.50	-7.8	63,972	-0.01%
2023/03/21	51.1	52.96	27.6	52.73	52.80	23.5	64,010	0.04%
2023/03/20	55	53.31	42.3	53.13	53.20	12.8	63,684	0.02%
2023/03/17	61.1	52.86	70	52.94	53.20	-8.9	63,549	-0.01%
2023/03/16	68.4	51.90	105.4	51.77	52.00	-36.9	63,275	-0.06%	大賣/
2023/03/15	90.2	51.99	153.9	51.75	51.70	-63.7	63,887	-0.10%	大賣/
2023/03/14	81.2	51.35	43.5	50.84	50.70	37.7	63,660	0.06%
2023/03/13	30.1	52.07	40.6	52.17	52.50	-10.5	63,199	-0.02%
2023/03/10	29.2	51.88	32	52.05	52.00	-2.8	63,256	0.00%
2023/03/09	54.2	52.75	57.2	52.93	52.50	-3	63,730	0.00%
2023/03/08	42.2	51.56	36.2	51.81	52.10	6	63,064	0.01%
2023/03/07	40.3	51.43	51.7	51.62	51.60	-11.4	63,213	-0.02%
2023/03/06	57	51.88	60.4	51.91	51.90	-3.4	63,796	-0.01%
2023/03/03	20.2	51.43	58	51.45	51.30	-37.8	63,470	-0.06%
2023/03/02	40	50.86	33.4	50.87	50.70	6.6	63,498	0.01%
2023/03/01	20.1	50.49	343.6	51.14	51.30	-323.5	63,593	-0.51%	大賣/鉅額交易
2023/02/24	44.3	50.35	28	50.48	49.95	16.3	63,125	0.03%
2023/02/23	119	50.17	44	50.35	50.20	75	62,749	0.12%	大買/
2023/02/22	88.3	49.56	26	49.61	49.55	62.3	62,829	0.10%
2023/02/21	17	50.47	41.2	50.50	50.60	-24.2	63,543	-0.04%
2023/02/20	13	50.20	28.7	50.53	50.50	-15.6	65,229	-0.02%
2023/02/17	32	49.60	81	49.92	50.00	-49	67,684	-0.07%
2023/02/16	23.1	50.02	52.5	50.33	50.10	-29.4	69,167	-0.04%
2023/02/15	29	49.97	70.4	50.12	49.90	-41.3	71,420	-0.06%
2023/02/14	17	50.24	61.4	50.38	50.40	-44.4	71,578	-0.06%
2023/02/13	71.1	49.72	56	49.65	49.75	15.1	72,621	0.02%
2023/02/10	12	50.42	65.6	50.69	50.80	-53.6	72,705	-0.07%
2023/02/09	12.3	50.11	39.1	50.66	50.50	-26.8	72,930	-0.04%
2023/02/08	19.1	50.06	91.2	50.32	50.50	-72.1	72,529	-0.10%
2023/02/07	25.2	48.62	22.5	49.05	49.15	2.7	71,599	0.00%
2023/02/06	26.4	49.36	51.2	49.34	49.05	-24.8	71,350	-0.03%
2023/02/03	49.7	50.08	214.3	50.09	50.10	-164.5	70,869	-0.23%	大賣/鉅額交易
2023/02/02	60.1	50.14	146.7	50.17	50.40	-86.6	70,674	-0.12%	大賣/
2023/02/01	16.2	49.16	93.1	49.34	49.25	-76.9	69,674	-0.11%
2023/01/31	29.2	48.25	113.6	48.75	48.80	-84.4	69,277	-0.12%	大賣/
2023/01/30	23.1	48.01	445.9	48.07	48.80	-422.8	68,718	-0.62%	大賣/鉅額交易
2023/01/17	105.1	45.85	235.7	45.74	45.95	-130.6	65,912	-0.20%	大買/大賣/鉅額交易
2023/01/16	72.5	44.92	37	45.06	44.90	35.5	65,567	0.05%
2023/01/13	29.5	45.44	85.3	45.41	45.40	-55.8	65,969	-0.08%
2023/01/12	10.2	45.34	83.3	45.18	45.15	-73.1	66,748	-0.11%
2023/01/11	19.2	45.20	64.3	45.25	45.15	-45.2	66,958	-0.07%
2023/01/10	23.1	44.71	61.1	44.87	45.00	-38	66,886	-0.06%
2023/01/09	70.1	43.74	244.8	44.09	44.50	-174.7	66,611	-0.26%	大賣/鉅額交易
2023/01/06	18.2	41.60	30.2	41.92	42.40	-12	66,566	-0.02%
2023/01/05	7.2	41.45	10	41.32	41.25	-2.8	66,827	0.00%
2023/01/04	13.6	41.35	4	41.56	41.05	9.6	67,740	0.01%
2023/01/03	8	40.46	24.3	41.22	41.40	-16.3	68,970	-0.02%
2022/12/30	7.4	41.09	10.1	41.01	40.70	-2.7	69,173	0.00%
2022/12/29	29.3	40.67	3.2	40.60	40.75	26.1	69,611	0.04%
2022/12/28	37.6	40.97	17	40.82	40.80	20.6	70,633	0.03%
2022/12/27	8.2	42.17	5.2	42.25	41.85	3	71,055	0.00%
2022/12/26	5	41.72	4	41.93	41.90	1	71,628	0.00%
2022/12/23	18	41.84	9	41.96	41.95	9	72,605	0.01%
2022/12/22	5	42.81	16.1	42.91	42.85	-11.1	72,816	-0.02%
2022/12/21	46.2	42.15	11.1	42.09	42.00	35.2	73,160	0.05%
2022/12/20	91.1	42.36	32	42.17	41.85	59.1	72,984	0.08%
2022/12/19	58.1	43.19	22	42.96	42.95	36.1	72,774	0.05%
2022/12/16	47.1	43.36	18	43.88	44.30	29.1	72,147	0.04%
2022/12/15	15	44.31	11.2	44.17	44.25	3.8	71,487	0.01%
2022/12/14	22	44.23	86.1	44.32	44.45	-64.1	71,689	-0.09%
2022/12/13	4	43.90	8	43.94	43.80	-4	71,500	-0.01%
2022/12/12	38	43.36	8	43.39	43.50	30	71,117	0.04%
2022/12/09	10.1	43.54	15	43.53	43.50	-5	71,659	-0.01%
2022/12/08	80.2	42.68	112.2	42.82	42.50	-32	71,457	-0.04%	大賣/
2022/12/07	48.2	43.95	33	44.08	43.65	15.2	71,083	0.02%
2022/12/06	27	44.96	9	44.89	44.50	18	70,474	0.03%
2022/12/05	113	45.61	65.1	45.50	45.40	47.9	70,948	0.07%	大買/
2022/12/02	79	45.15	92	45.47	45.50	-13	71,065	-0.02%
2022/12/01	38	46.09	144	46.32	45.60	-106	71,111	-0.15%	大賣/鉅額交易
2022/11/30	29	44.64	27.1	44.79	45.80	1.9	70,516	0.00%
2022/11/29	61.1	44.19	42	44.49	44.65	19.1	70,966	0.03%
2022/11/28	52.1	44.55	45	44.42	44.40	7.1	70,825	0.01%
2022/11/25	17	45.81	33	45.82	45.80	-16	70,190	-0.02%
2022/11/24	23	46.01	19	46.08	46.20	4	70,411	0.01%
2022/11/23	12.1	46.35	31	46.31	46.10	-18.9	70,364	-0.03%
2022/11/22	61	45.96	100.3	45.98	46.10	-39.3	70,899	-0.06%
2022/11/21	9	45.83	43	45.68	45.65	-34	70,507	-0.05%
2022/11/18	28	45.94	42.1	46.03	45.60	-14.1	70,432	-0.02%
2022/11/17	23.1	45.04	41	44.85	45.60	-18	69,792	-0.03%
2022/11/16	257.2	45.79	54.1	45.51	45.25	203.1	69,233	0.29%	大買/鉅額交易
2022/11/15	69.2	45.91	155.7	46.29	46.60	-86.5	67,956	-0.13%	大賣/
2022/11/14	23	44.73	225.7	44.65	44.90	-202.7	65,288	-0.31%	大賣/鉅額交易
2022/11/11	124.3	44.47	357.5	44.36	44.00	-233.2	63,764	-0.37%	大買/大賣/鉅額交易
2022/11/10	14	41.20	47	41.31	41.65	-33	61,345	-0.05%
2022/11/09	11	41.01	75.5	41.17	41.45	-64.5	61,188	-0.11%
2022/11/08	117	40.16	145.2	40.24	40.15	-28.2	60,949	-0.05%	大買/大賣/
2022/11/07	47	40.00	82.3	39.98	40.05	-35.3	61,076	-0.06%
2022/11/04	12.1	38.82	15	38.88	38.90	-2.9	61,185	0.00%
2022/11/03	27.1	38.95	35	38.95	39.00	-7.9	61,675	-0.01%
2022/11/02	49	39.46	10	39.29	39.35	39	62,032	0.06%
2022/11/01	7	38.94	8	39.06	39.05	-1	62,539	0.00%
2022/10/31	14.2	39.06	34	39.07	39.10	-19.8	64,566	-0.03%
2022/10/28	24.5	38.48	11	38.51	38.30	13.5	64,934	0.02%
2022/10/27	17	38.58	37.2	38.90	39.25	-20.2	64,783	-0.03%
2022/10/26	27.5	38.53	26.3	38.72	38.10	1.2	64,467	0.00%
2022/10/25	32	39.75	49	39.77	39.45	-17	63,463	-0.03%
2022/10/24	27.4	40.14	59.4	40.37	39.40	-32	63,758	-0.05%
2022/10/21	23.1	39.43	38	39.39	39.05	-14.9	64,517	-0.02%
2022/10/20	19.1	38.13	52	38.66	39.50	-32.9	64,802	-0.05%
2022/10/19	18	38.45	19	38.58	38.20	-1	65,570	0.00%
2022/10/18	10	38.27	22	38.53	38.25	-12	66,109	-0.02%
2022/10/17	44.4	37.63	12	37.55	37.75	32.4	66,884	0.05%
2022/10/14	19.1	38.31	184	38.27	38.70	-164.9	67,924	-0.24%	大賣/鉅額交易
2022/10/13	25.1	36.63	72.3	36.68	36.40	-47.2	67,231	-0.07%
2022/10/12	29	35.73	64.1	36.20	36.70	-35	66,889	-0.05%
2022/10/11	101.6	35.80	57	36.03	35.40	44.6	67,061	0.07%	大買/
2022/10/07	57.2	38.19	10.5	38.12	38.05	46.7	66,992	0.07%
2022/10/06	20	38.66	24	38.59	38.95	-4	67,981	-0.01%
2022/10/05	87.4	38.62	115	38.68	38.30	-27.6	68,905	-0.04%	大賣/
2022/10/04	98.3	37.47	59	37.16	37.70	39.3	69,360	0.06%
2022/10/03	40.7	35.43	21.1	35.37	35.35	19.5	69,391	0.03%
2022/09/30	48	35.50	38	35.54	35.75	10	70,286	0.01%
2022/09/29	26.1	36.46	20.3	36.70	36.55	5.8	71,755	0.01%
2022/09/28	79.3	36.65	23.2	37.13	36.20	56.1	72,673	0.08%
2022/09/27	22	37.13	13.2	37.27	37.30	8.9	72,864	0.01%
2022/09/26	58.3	37.22	35	37.31	36.85	23.3	73,987	0.03%
2022/09/23	17.1	38.37	8	38.49	38.30	9.1	75,116	0.01%
2022/09/22	54.8	38.77	5	38.80	38.75	49.8	76,345	0.07%
2022/09/21	47.2	39.57	7	39.66	39.60	40.2	76,558	0.05%
2022/09/20	6	40.21	12.7	40.11	40.15	-6.7	76,660	-0.01%
2022/09/19	21	39.92	10	39.95	39.95	11	77,520	0.01%
2022/09/16	13.5	40.13	35	40.14	39.95	-21.5	78,625	-0.03%
2022/09/15	21.1	40.43	24	40.46	40.40	-2.9	81,067	0.00%
2022/09/14	22.1	39.92	20.1	39.75	40.15	2	83,675	0.00%
2022/09/13	2	40.58	19.3	40.64	40.75	-17.3	84,943	-0.02%
2022/09/12	14	40.65	21.1	40.37	40.15	-7.1	86,336	-0.01%
2022/09/08	27.3	39.36	3	39.30	39.30	24.3	87,719	0.03%
2022/09/07	39.3	39.36	5	39.44	39.20	34.3	88,067	0.04%
2022/09/06	22	39.85	22	39.89	39.95	0	88,113	0.00%
2022/09/05	32.8	39.59	116	39.74	39.80	-83.2	88,579	-0.09%	大賣/
2022/09/02	6.2	40.57	9.2	40.49	40.50	-3	88,449	0.00%
2022/09/01	19.1	40.38	5	40.46	40.45	14.1	88,335	0.02%
2022/08/31	21	40.76	16	40.98	41.10	5	88,321	0.01%
2022/08/30	15.6	40.28	17.1	40.25	40.40	-1.5	88,719	0.00%
2022/08/29	37.4	39.68	29.1	39.61	39.95	8.4	89,126	0.01%
2022/08/26	13.2	41.69	8.2	41.74	41.30	5	89,332	0.01%
2022/08/25	24.2	41.36	22.7	41.46	41.40	1.5	89,453	0.00%
2022/08/24	17	41.11	16.7	41.12	40.90	0.3	89,728	0.00%
2022/08/23	44.3	40.90	16	40.93	40.80	28.3	90,635	0.03%
2022/08/22	19.6	42.03	12	41.95	41.85	7.6	90,560	0.01%
2022/08/19	13	42.72	12	42.98	43.00	1	90,409	0.00%
2022/08/18	20	42.24	5	42.36	42.50	15	90,486	0.02%
2022/08/17	19.5	42.95	11.1	42.89	42.85	8.4	90,822	0.01%
2022/08/16	61.2	43.08	59.3	43.06	43.05	1.9	91,227	0.00%
2022/08/15	79.1	43.34	85.2	43.39	43.50	-6.1	91,178	-0.01%
2022/08/12	11.1	42.06	47.3	42.30	42.35	-36.3	90,654	-0.04%
2022/08/11	61	41.56	97.1	41.73	41.70	-36.1	90,916	-0.04%
2022/08/10	39.1	40.27	13	40.25	40.30	26.1	91,136	0.03%
2022/08/09	35.3	40.61	27.3	41.00	41.05	8	91,634	0.01%
2022/08/08	39.4	41.21	29	41.32	41.05	10.4	92,554	0.01%
2022/08/05	48.5	41.35	144.2	41.55	42.15	-95.7	92,613	-0.10%	大賣/
2022/08/04	21.2	39.80	57.3	39.90	40.00	-36.1	91,184	-0.04%
2022/08/03	10	39.17	21	39.06	39.30	-11	91,270	-0.01%
2022/08/02	24.4	39.15	19	39.09	39.10	5.4	91,943	0.01%
2022/08/01	72	39.96	31	40.17	40.30	41	91,812	0.04%
2022/07/29	59.3	39.66	126.7	40.02	40.15	-67.4	92,473	-0.07%	大賣/
2022/07/28	130.7	39.51	95.2	38.99	38.80	35.5	92,385	0.04%	大買/
2022/07/27	57.1	38.61	58.1	38.99	39.45	-1	90,963	0.00%
2022/07/26	184	38.94	496.1	39.24	38.60	-312.1	90,552	-0.34%	大買/大賣/鉅額交易
2022/07/25	142.1	40.69	72.2	40.46	40.50	70	90,980	0.08%	大買/
2022/07/22	65.6	42.44	40.1	42.41	42.45	25.5	93,192	0.03%
2022/07/21	35.4	41.94	148.4	42.11	42.80	-113	93,101	-0.12%	大賣/鉅額交易
2022/07/20	19	40.78	43	40.79	40.75	-24	91,669	-0.03%
2022/07/19	26.1	39.90	21	39.89	39.90	5.1	92,241	0.01%
2022/07/18	19.1	39.77	67.2	39.95	40.00	-48.2	92,149	-0.05%
2022/07/15	54.1	39.10	48.2	39.02	38.95	5.9	91,532	0.01%
2022/07/14	64.2	38.38	56.2	38.44	38.80	8	91,037	0.01%
2022/07/13	39.5	38.22	80.3	38.46	38.05	-40.8	90,434	-0.05%
2022/07/12	127.4	37.19	27.2	37.45	36.75	100.2	89,725	0.11%	大買/
2022/07/11	46.9	38.80	29	39.37	38.60	17.9	89,168	0.02%
2022/07/08	52.4	40.11	46.3	40.18	39.70	6.2	88,916	0.01%
2022/07/07	63	39.05	283.6	39.30	39.85	-220.6	88,585	-0.25%	大賣/鉅額交易
2022/07/06	92.3	37.96	44	37.72	37.15	48.3	88,243	0.05%
2022/07/05	87.7	38.86	56.5	38.93	38.90	31.2	89,430	0.03%
2022/07/04	80.3	37.80	81.2	37.96	38.15	-0.9	89,550	0.00%
2022/07/01	91.4	38.97	94	39.13	38.05	-2.6	89,547	0.00%
2022/06/30	173.8	39.66	88	39.50	39.15	85.8	89,460	0.10%	大買/
2022/06/29	68.8	40.92	29	41.07	40.90	39.8	88,865	0.04%
2022/06/28	43.7	42.21	21	42.45	41.85	22.7	88,530	0.03%
2022/06/27	31.3	42.75	48	42.91	42.90	-16.7	88,711	-0.02%
2022/06/24	69.7	42.12	58	42.28	41.60	11.7	87,878	0.01%
2022/06/23	168.6	42.54	172	42.48	42.00	-3.5	86,915	0.00%	大買/大賣/
2022/06/22	218.2	45.21	50.6	45.02	44.10	167.6	84,205	0.20%	大買/鉅額交易
2022/06/21	117.2	48.35	41.2	48.44	49.30	76	81,708	0.09%	大買/
2022/06/20	51.3	48.22	50	48.35	48.05	1.3	80,592	0.00%
2022/06/17	100.5	47.59	33	47.69	47.65	67.5	79,352	0.09%
2022/06/16	30.5	49.99	18	50.32	49.10	12.5	77,670	0.02%
2022/06/15	21	50.11	22.1	50.11	49.65	-1.1	77,684	0.00%
2022/06/14	33.2	49.35	21.4	49.44	49.60	11.8	78,463	0.02%
2022/06/13	66.8	50.04	42.1	50.08	50.00	24.8	78,730	0.03%
2022/06/10	11	51.11	15	51.40	51.20	-4	79,342	-0.01%
2022/06/09	22	52.02	21	52.00	51.80	1	79,621	0.00%
2022/06/08	96	52.43	106.1	52.33	52.40	-10.1	79,745	-0.01%	大賣/
2022/06/07	54	51.67	14	51.69	51.70	40	80,178	0.05%
2022/06/06	31	51.59	72.2	51.68	52.00	-41.2	80,800	-0.05%
2022/06/02	29.2	50.78	10.1	50.78	50.70	19.1	82,277	0.02%
2022/06/01	33.4	51.34	28	51.36	51.20	5.4	83,240	0.01%
2022/05/31	23	51.13	66.3	51.24	51.40	-43.3	83,107	-0.05%
2022/05/30	16.2	50.84	41.1	50.94	51.00	-24.9	82,373	-0.03%
2022/05/27	7.2	50.05	28.1	50.02	50.20	-20.9	82,395	-0.03%
2022/05/26	4.5	49.62	19.5	49.83	49.40	-15	83,611	-0.02%
2022/05/25	24.2	49.05	36	49.16	49.35	-11.8	84,752	-0.01%
2022/05/24	47.3	49.64	18	49.46	49.00	29.3	85,590	0.03%
2022/05/23	57.1	50.81	60	50.34	50.30	-3	85,351	0.00%
2022/05/20	18.6	50.87	21	50.86	50.70	-2.4	86,363	0.00%
2022/05/19	72.1	49.81	20.3	50.33	50.80	51.8	86,734	0.06%
2022/05/18	51	51.07	57.6	51.02	50.90	-6.6	86,647	-0.01%
2022/05/17	103.7	50.08	90.2	50.24	50.10	13.5	86,184	0.02%	大買/
2022/05/16	16	49.74	120.7	49.90	49.45	-104.7	86,198	-0.12%	大賣/鉅額交易
2022/05/13	46.1	48.86	73.1	48.82	48.85	-27	85,992	-0.03%
2022/05/12	30.5	48.07	32	48.11	47.80	-1.5	87,419	0.00%
2022/05/11	82	48.63	59.1	48.91	48.65	23	87,657	0.03%
2022/05/10	53.6	47.71	47.5	48.23	48.90	6.1	88,248	0.01%
2022/05/09	73.6	48.50	52.1	48.51	47.90	21.5	88,567	0.02%
2022/05/06	38	47.83	60.1	48.06	48.55	-22.1	89,932	-0.02%
2022/05/05	22.2	49.23	70.6	49.30	49.10	-48.3	93,602	-0.05%
2022/05/04	26.1	47.64	29.1	47.69	48.30	-3	98,533	0.00%
2022/05/03	47.2	47.59	35.1	47.51	47.25	12.1	99,622	0.01%
2022/04/29	146.2	48.84	143.1	48.70	47.80	3.1	99,961	0.00%	大買/大賣/
2022/04/28	297.7	47.87	404.7	47.75	48.50	-107	98,239	-0.11%	大買/大賣/鉅額交易
2022/04/27	109.8	43.86	34	44.05	44.40	75.8	95,338	0.08%	大買/
2022/04/26	23.7	45.69	61	45.65	45.75	-37.3	94,848	-0.04%
2022/04/25	161.4	45.64	52	45.54	45.50	109.4	95,604	0.11%	大買/鉅額交易
2022/04/22	17.8	47.40	4	47.50	47.65	13.8	96,363	0.01%
2022/04/21	45	48.03	30.9	48.04	48.05	14.1	97,160	0.01%
2022/04/20	11	47.31	41	47.45	47.65	-30	98,134	-0.03%
2022/04/19	38.1	46.86	22.1	46.97	46.65	16	98,307	0.02%
2022/04/18	131	46.46	138.3	46.29	46.20	-7.3	97,878	-0.01%	大買/大賣/
2022/04/15	120.1	47.15	38	47.11	47.05	82.1	98,290	0.08%	大買/
2022/04/14	52.2	48.48	30	48.42	48.25	22.2	98,468	0.02%
2022/04/13	83.7	48.16	69.1	48.29	48.50	14.5	98,752	0.01%
2022/04/12	245.6	47.40	99.9	47.53	47.30	145.7	98,609	0.15%	大買/鉅額交易
2022/04/11	239.9	48.76	68.4	48.80	48.20	171.5	98,012	0.17%	大買/鉅額交易
2022/04/08	95.4	50.06	12	50.05	50.00	83.4	97,134	0.09%
2022/04/07	132.8	50.22	10.4	50.16	50.00	122.4	96,408	0.13%	大買/鉅額交易
2022/04/06	208.3	51.22	56.1	51.12	51.10	152.2	95,398	0.16%	大買/鉅額交易
2022/04/01	61.9	52.70	7	52.89	52.90	54.9	94,556	0.06%
2022/03/31	45.1	53.93	9.1	53.99	54.00	36	93,922	0.04%
2022/03/30	17.5	54.23	73.2	54.21	54.50	-55.7	94,372	-0.06%
2022/03/29	16.3	53.71	18	53.70	53.70	-1.8	94,424	0.00%
2022/03/28	12.6	53.08	15	53.50	53.60	-2.4	95,144	0.00%
2022/03/25	17.2	53.39	18	53.43	53.30	-0.8	95,747	0.00%
2022/03/24	27.7	53.02	19	53.09	53.20	8.7	96,111	0.01%
2022/03/23	23.4	53.79	35.4	53.87	53.80	-12	96,730	-0.01%
2022/03/22	34.3	53.33	16	53.24	53.50	18.3	97,970	0.02%
2022/03/21	23	53.28	41.5	53.47	53.50	-18.5	98,729	-0.02%
2022/03/18	20.2	52.68	89.4	52.76	52.80	-69.1	99,612	-0.07%
2022/03/17	46.3	52.39	174.4	52.52	52.60	-128.1	100,265	-0.13%	大賣/鉅額交易
2022/03/16	59	50.66	41.3	50.46	50.80	17.7	100,993	0.02%
2022/03/15	186.6	50.76	34.1	50.58	50.40	152.5	104,354	0.15%	大買/鉅額交易
2022/03/14	48.7	52.31	23	52.67	52.50	25.7	104,810	0.02%
2022/03/11	23.4	52.55	15.2	52.67	52.50	8.2	106,404	0.01%
2022/03/10	95.9	53.31	108	53.08	52.80	-12.1	107,873	-0.01%	大賣/
2022/03/09	58.3	51.63	139.9	51.49	51.80	-81.6	109,326	-0.07%	大賣/
2022/03/08	237.4	50.15	128	50.24	49.70	109.4	112,854	0.10%	大買/大賣/鉅額交易
2022/03/07	171.2	51.71	23	51.71	51.60	148.2	114,389	0.13%	大買/鉅額交易
2022/03/04	52.6	53.53	21	53.53	53.40	31.6	117,232	0.03%
2022/03/03	19.7	54.17	48.2	54.19	54.20	-28.6	118,331	-0.02%
2022/03/02	30.6	53.55	17.1	53.42	53.60	13.5	120,587	0.01%
2022/03/01	34.2	53.58	182	53.84	54.10	-147.8	120,752	-0.12%	大賣/鉅額交易
2022/02/25	109.7	52.30	38	52.86	52.10	71.7	120,352	0.06%	大買/
2022/02/24	171.8	52.28	71.1	52.16	51.80	100.8	120,837	0.08%	大買/
2022/02/23	91.4	53.10	34	53.23	53.60	57.4	121,597	0.05%
2022/02/22	144.4	52.86	33.1	52.92	52.80	111.3	126,806	0.09%	大買/鉅額交易
2022/02/21	50.7	53.78	25.6	53.75	53.80	25.1	126,322	0.02%
2022/02/18	96.9	53.66	22.6	53.67	53.70	74.3	126,895	0.06%
2022/02/17	27.1	54.55	55.4	54.63	54.40	-28.3	126,777	-0.02%
2022/02/16	140.3	54.53	107	54.36	54.10	33.3	126,890	0.03%	大買/大賣/
2022/02/15	91.9	53.99	88.6	53.65	53.50	3.3	127,190	0.00%
2022/02/14	241.2	53.36	50.7	53.29	53.00	190.5	127,322	0.15%	大買/鉅額交易
2022/02/11	46.7	55.54	21	55.61	55.40	25.7	126,776	0.02%
2022/02/10	87	55.86	42	55.95	55.80	45	129,190	0.03%
2022/02/09	79.4	56.13	42.9	56.26	56.00	36.5	130,748	0.03%
2022/02/08	175.9	55.24	43.2	55.42	55.40	132.7	132,126	0.10%	大買/鉅額交易
2022/02/07	237.1	55.15	66.9	54.83	54.50	170.2	130,968	0.13%	大買/鉅額交易
2022/01/26	601.7	57.65	180	57.55	57.30	421.7	127,475	0.33%	大買/大賣/鉅額交易
2022/01/25	188	61.60	14.1	61.66	61.50	173.9	124,078	0.14%	大買/鉅額交易
2022/01/24	85.9	61.93	46	62.22	62.60	39.9	124,167	0.03%
2022/01/21	80.5	62.84	24	62.76	62.80	56.5	126,229	0.04%
2022/01/20	29	63.22	57	63.06	63.50	-28	129,388	-0.02%
2022/01/19	49.4	63.12	9	63.07	62.80	40.4	131,783	0.03%
2022/01/18	49	64.49	31	64.31	63.80	18	133,513	0.01%
2022/01/17	74.2	63.80	67.3	63.82	64.30	6.9	133,934	0.01%
2022/01/14	70.9	62.72	42.2	63.01	62.70	28.7	133,076	0.02%
2022/01/13	55	63.05	95.5	63.04	63.30	-40.5	133,727	-0.03%
2022/01/12	125.7	62.13	28.3	62.52	61.90	97.4	134,300	0.07%	大買/
2022/01/11	95.2	62.17	16	62.09	62.10	79.2	134,797	0.06%
2022/01/10	194.9	61.97	143	62.09	62.10	51.9	136,056	0.04%	大買/大賣/
2022/01/07	102	62.96	105.2	62.90	62.60	-3.2	138,016	0.00%	大買/大賣/
2022/01/06	93.6	62.58	21	62.57	62.70	72.6	138,342	0.05%
2022/01/05	73.2	63.46	31	63.27	63.10	42.2	140,803	0.03%
2022/01/04	272.3	63.29	22.2	63.38	63.00	250.1	142,125	0.18%	大買/鉅額交易
2022/01/03	141	63.86	26.3	63.65	63.40	114.7	142,150	0.08%	大買/鉅額交易
2021/12/30	25	65.02	64	65.00	65.00	-39	142,670	-0.03%
2021/12/29	14	65.01	25.9	65.04	65.00	-11.9	144,067	-0.01%
2021/12/28	112	64.98	310.8	64.85	64.70	-198.8	146,351	-0.14%	大買/大賣/鉅額交易
2021/12/27	28	64.50	42	64.34	64.30	-14	147,205	-0.01%
2021/12/24	43.2	64.42	59.1	64.55	64.30	-15.9	148,817	-0.01%
2021/12/23	30.9	64.14	34	64.15	63.90	-3.2	149,574	0.00%
2021/12/22	14.3	63.57	51.2	63.76	63.70	-36.8	152,017	-0.02%
2021/12/21	53.2	62.89	27	63.02	62.90	26.1	151,982	0.02%
2021/12/20	41.3	62.23	15.1	62.27	62.20	26.2	152,255	0.02%
2021/12/17	88.6	62.40	12.1	62.38	62.30	76.5	153,319	0.05%
2021/12/16	43.1	63.52	40	63.90	63.00	3.1	153,838	0.00%
2021/12/15	169.9	62.92	18.3	62.99	62.70	151.5	154,296	0.10%	大買/鉅額交易
2021/12/14	180.4	62.09	91.1	62.21	62.40	89.4	155,547	0.06%	大買/
2021/12/13	186.9	63.08	124	62.88	62.80	62.9	156,171	0.04%	大買/大賣/
2021/12/10	152.8	63.36	44	63.15	63.50	108.8	156,163	0.07%	大買/鉅額交易
2021/12/09	469.2	64.80	266.1	64.18	64.00	203.1	156,279	0.13%	大買/大賣/鉅額交易
2021/12/08	89	67.38	87.5	67.16	66.50	1.5	154,290	0.00%
2021/12/07	198.8	66.87	94.2	66.52	66.50	104.6	155,413	0.07%	大買/鉅額交易
2021/12/06	116.5	67.26	195.1	67.91	67.30	-78.7	157,496	-0.05%	大買/大賣/
2021/12/03	283.1	68.04	133.5	67.94	68.30	149.6	161,427	0.09%	大買/大賣/鉅額交易
2021/12/02	233.8	67.58	251.3	67.40	66.70	-17.6	163,851	-0.01%	大買/大賣/
2021/12/01	282.9	65.69	347	66.44	67.00	-64.1	168,400	-0.04%	大買/大賣/
2021/11/30	55.6	64.53	205.3	64.74	63.70	-149.7	174,492	-0.09%	大賣/鉅額交易
2021/11/29	180.1	61.66	167.1	61.97	62.40	13	176,863	0.01%	大買/大賣/
2021/11/26	201	63.53	210.7	62.95	62.50	-9.7	179,329	-0.01%	大買/大賣/
2021/11/25	169.1	63.23	171.5	62.95	63.00	-2.4	179,305	0.00%	大買/大賣/
2021/11/24	168.3	62.78	119.4	63.07	63.10	48.9	181,593	0.03%	大買/大賣/
2021/11/23	112.8	63.52	63.5	63.30	63.20	49.3	182,867	0.03%	大買/
2021/11/22	104.5	65.10	41.1	64.94	64.70	63.4	184,922	0.03%	大買/
2021/11/19	83.9	64.96	382.1	65.10	65.10	-298.2	186,137	-0.16%	大賣/鉅額交易
2021/11/18	29.4	63.25	187	63.17	63.10	-157.6	182,947	-0.09%	大賣/鉅額交易
2021/11/17	138.5	63.79	184.6	63.45	63.60	-46.1	184,279	-0.02%	大買/大賣/
2021/11/16	24.1	63.44	233.1	63.20	63.00	-209	184,786	-0.11%	大賣/鉅額交易
2021/11/15	12.5	63.11	41.7	63.34	63.40	-29.2	186,481	-0.02%
2021/11/12	55.1	63.08	85.6	63.44	62.60	-30.5	188,427	-0.02%
2021/11/11	65.1	62.47	75.1	62.59	62.20	-10	189,154	-0.01%
2021/11/10	64.1	63.21	71.5	63.19	63.10	-7.4	189,715	0.00%
2021/11/09	224.1	64.01	253.2	64.04	63.10	-29.1	191,332	-0.02%	大買/大賣/
2021/11/08	408.4	62.13	462	61.68	62.50	-53.6	190,271	-0.03%	大買/大賣/
2021/11/05	256	59.72	216.1	60.17	60.40	39.9	190,764	0.02%	大買/大賣/
2021/11/04	58.6	59.12	46	58.86	58.60	12.6	192,895	0.01%
2021/11/03	65.1	59.50	28	59.34	59.20	37.1	195,092	0.02%
2021/11/02	76.4	59.25	235.4	59.66	59.00	-159	199,333	-0.08%	大賣/鉅額交易
2021/11/01	329.9	58.02	159.9	57.68	57.60	170	204,102	0.08%	大買/大賣/鉅額交易
2021/10/29	333.7	58.63	170.3	58.12	58.00	163.4	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	312.2	60.46	183.1	60.32	59.80	129.1	207,601	0.06%	大買/大賣/鉅額交易
2021/10/27	180.7	60.62	122.1	60.96	61.90	58.6	208,713	0.03%	大買/大賣/
2021/10/26	159.7	59.80	260.9	60.14	59.80	-101.2	216,764	-0.05%	大買/大賣/鉅額交易
2021/10/25	71.6	58.49	55.4	58.97	59.40	16.2	221,055	0.01%
2021/10/22	185.5	57.81	149	58.16	58.30	36.4	222,346	0.02%	大買/大賣/
2021/10/21	230.8	58.18	182.2	58.10	58.00	48.6	222,596	0.02%	大買/大賣/
2021/10/20	65.5	59.03	67.3	59.63	58.70	-1.8	222,697	0.00%
2021/10/19	24	59.05	64.5	59.29	59.60	-40.5	223,659	-0.02%
2021/10/18	63.9	58.89	61	58.96	58.40	2.9	225,815	0.00%
2021/10/15	180.2	58.75	226	59.34	59.10	-45.8	227,165	-0.02%	大買/大賣/
2021/10/14	60.1	57.02	53.1	57.01	56.70	7.1	225,464	0.00%
2021/10/13	314.4	57.35	107.5	57.14	56.40	206.9	225,859	0.09%	大買/大賣/鉅額交易
2021/10/12	171.3	58.90	19.1	58.68	58.50	152.2	226,298	0.07%	大買/鉅額交易
2021/10/08	57.6	61.80	16	61.84	61.10	41.6	226,624	0.02%
2021/10/07	96.7	61.83	102.5	61.96	62.50	-5.8	226,702	0.00%	大賣/
2021/10/06	137.9	60.49	67.5	60.44	59.90	70.4	228,538	0.03%	大買/
2021/10/05	200.6	59.65	112	59.57	61.10	88.6	228,826	0.04%	大買/大賣/
2021/10/04	168.8	61.35	62.1	61.46	60.80	106.7	227,513	0.05%	大買/鉅額交易
2021/10/01	146.8	62.84	40	62.78	62.60	106.8	226,925	0.05%	大買/鉅額交易
2021/09/30	59.7	63.45	115.5	63.39	64.00	-55.7	226,314	-0.02%	大賣/
2021/09/29	292.1	63.47	363.6	63.33	63.00	-71.5	226,711	-0.03%	大買/大賣/
2021/09/28	48	65.55	38	65.60	65.30	10	227,442	0.00%
2021/09/27	58.1	66.49	4.2	66.52	66.30	53.9	227,193	0.02%
2021/09/24	21.3	66.31	72.2	66.53	67.00	-50.9	227,197	-0.02%
2021/09/23	131.5	65.35	71.7	65.46	65.20	59.8	226,613	0.03%	大買/
2021/09/22	150.1	64.01	260	64.12	64.60	-109.9	226,395	-0.05%	大買/大賣/鉅額交易
2021/09/17	114	66.00	43	66.34	65.60	71	224,836	0.03%	大買/
2021/09/16	183	66.74	47.2	66.59	66.20	135.8	224,081	0.06%	大買/鉅額交易
2021/09/15	133.1	65.84	117.2	66.27	65.60	15.9	224,225	0.01%	大買/大賣/
2021/09/14	99.6	66.37	114.9	66.49	66.00	-15.3	225,039	-0.01%	大賣/
2021/09/13	139.4	67.41	89.2	67.36	66.80	50.2	223,865	0.02%	大買/
2021/09/10	174.1	68.16	213.3	68.23	68.20	-39.1	223,169	-0.02%	大買/大賣/
2021/09/09	185	67.10	220.1	67.04	67.50	-35.1	221,764	-0.02%	大買/大賣/
2021/09/08	684.8	66.68	482.8	66.72	65.80	202	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	527.6	68.31	880.2	68.17	68.20	-352.7	215,053	-0.16%	大買/大賣/鉅額交易
2021/09/06	1,406.9	70.59	862.1	70.28	69.90	544.8	212,662	0.26%	大買/大賣/鉅額交易
2021/09/03	726.5	67.09	1,162	67.08	70.00	-435.5	204,593	-0.21%	大買/大賣/鉅額交易
2021/09/02	490.5	64.79	533.7	65.32	64.00	-43.1	195,999	-0.02%	大買/大賣/
2021/09/01	162.7	63.71	311.6	63.77	64.10	-148.9	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	235.4	62.69	427.2	61.83	63.10	-191.8	189,981	-0.10%	大買/大賣/鉅額交易
2021/08/30	94.2	62.38	130.8	62.55	62.80	-36.6	190,031	-0.02%	大賣/
2021/08/27	77.3	61.03	132.2	61.07	61.70	-54.9	190,944	-0.03%	大賣/
2021/08/26	74.7	61.30	134.5	61.31	61.20	-59.7	194,441	-0.03%	大賣/
2021/08/25	39.6	59.90	152.1	59.98	60.00	-112.6	192,041	-0.06%	大賣/鉅額交易
2021/08/24	39.2	59.10	100.1	59.20	58.40	-60.9	190,862	-0.03%
2021/08/23	56	58.23	240	58.01	58.60	-184	191,231	-0.10%	大賣/鉅額交易
2021/08/20	140.4	55.44	133	55.83	55.70	7.4	192,128	0.00%	大買/大賣/
2021/08/19	212.4	56.17	42	56.11	55.50	170.4	192,546	0.09%	大買/鉅額交易
2021/08/18	183	57.22	75.1	57.06	58.10	107.9	193,631	0.06%	大買/鉅額交易
2021/08/17	97.2	56.82	39	57.37	56.10	58.2	196,851	0.03%
2021/08/16	311.2	57.23	76.2	56.87	57.10	235	196,980	0.12%	大買/鉅額交易
2021/08/13	203.3	58.50	473.6	58.50	57.60	-270.3	197,048	-0.14%	大買/大賣/鉅額交易
2021/08/12	64.8	60.71	44.6	60.49	60.10	20.2	196,154	0.01%
2021/08/11	153.5	59.56	121	59.57	59.90	32.5	196,919	0.02%	大買/大賣/
2021/08/10	576	60.22	342.8	60.24	59.80	233.2	197,634	0.12%	大買/大賣/鉅額交易
2021/08/09	368.2	62.23	435	62.20	61.90	-66.8	196,248	-0.03%	大買/大賣/
2021/08/06	724.5	62.48	646.6	62.63	62.10	77.8	196,697	0.04%	大買/大賣/
2021/08/05	1,070	62.40	1,745.2	62.11	63.40	-675.2	196,315	-0.34%	大買/大賣/鉅額交易
2021/08/04	966.7	60.24	760.3	60.04	60.50	206.4	194,189	0.11%	大買/大賣/鉅額交易
2021/08/03	758	58.79	804.7	58.61	59.40	-46.6	193,725	-0.02%	大買/大賣/
2021/08/02	893.6	58.45	563.1	58.49	57.50	330.5	191,338	0.17%	大買/大賣/鉅額交易
2021/07/30	1,909.8	58.02	2,144.4	58.17	57.80	-234.7	188,495	-0.12%	大買/大賣/鉅額交易
2021/07/29	227.2	54.49	609	54.38	54.60	-381.8	179,878	-0.21%	大買/大賣/鉅額交易
2021/07/28	192.2	51.24	53.7	51.56	51.80	138.5	176,069	0.08%	大買/鉅額交易
2021/07/27	96.3	53.27	158.7	53.81	53.10	-62.4	178,514	-0.03%	大賣/
2021/07/26	78.1	53.94	99.2	53.94	53.70	-21.1	181,917	-0.01%
2021/07/23	72.2	53.09	377.1	53.30	52.70	-304.9	187,218	-0.16%	大賣/鉅額交易
2021/07/22	160.5	52.26	199.4	52.08	52.00	-38.9	188,632	-0.02%	大買/大賣/
2021/07/21	241.1	51.39	39.2	51.39	50.80	201.9	190,095	0.11%	大買/鉅額交易
2021/07/20	79.4	52.41	27	52.40	52.40	52.4	195,256	0.03%
2021/07/19	241.3	52.79	321	52.70	52.60	-79.7	200,696	-0.04%	大買/大賣/
2021/07/16	193.2	53.55	84.2	53.65	53.70	109	203,949	0.05%	大買/鉅額交易
2021/07/15	290.7	54.99	327.4	54.93	55.10	-36.7	201,826	-0.02%	大買/大賣/
2021/07/14	72	54.19	38.1	54.54	54.00	33.9	200,744	0.02%
2021/07/13	191.2	54.40	349.2	54.79	53.90	-157.9	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	37.2	53.36	136.8	53.50	53.20	-99.6	201,242	-0.05%	大賣/
2021/07/09	123.3	52.31	28.7	52.28	52.20	94.6	201,357	0.05%	大買/
2021/07/08	69.2	53.38	66	53.67	53.10	3.2	205,296	0.00%
2021/07/07	44.2	53.57	41.2	53.63	53.60	3	210,791	0.00%
2021/07/06	328.9	53.72	95.1	53.71	53.40	233.8	211,289	0.11%	大買/鉅額交易
2021/07/05	132.3	54.04	200.1	54.34	54.40	-67.8	212,427	-0.03%	大買/大賣/
2021/07/02	109.1	52.58	60	52.46	52.60	49.1	213,850	0.02%	大買/
2021/07/01	81.3	52.45	44	52.40	52.10	37.3	214,474	0.02%
2021/06/30	39.7	53.44	32.4	53.33	53.10	7.3	214,764	0.00%
2021/06/29	32.2	53.22	63.4	53.32	53.00	-31.3	214,644	-0.01%
2021/06/28	27.1	52.65	20	52.69	52.60	7.1	215,960	0.00%
2021/06/25	27.4	53.56	61.9	53.55	52.90	-34.5	217,559	-0.02%
2021/06/24	58.2	52.98	58.3	53.21	53.00	-0.1	218,122	0.00%
2021/06/23	32	52.18	173.8	52.49	53.00	-141.8	219,329	-0.06%	大賣/鉅額交易
2021/06/22	104.2	51.12	27	51.28	51.00	77.2	219,453	0.04%	大買/
2021/06/21	125.6	51.25	120.1	51.32	51.20	5.5	219,966	0.00%	大買/大賣/
2021/06/18	35.7	52.54	34.2	53.19	52.20	1.5	220,846	0.00%
2021/06/17	36.2	52.18	37	52.46	53.30	-0.8	221,630	0.00%
2021/06/16	66.2	52.82	37.1	52.86	52.40	29.1	222,989	0.01%
2021/06/15	46.5	53.47	167	53.34	53.70	-120.5	223,236	-0.05%	大賣/鉅額交易
2021/06/11	82.6	52.01	42	52.15	51.80	40.5	222,026	0.02%
2021/06/10	63.3	51.25	85	51.30	51.50	-21.7	222,244	-0.01%
2021/06/09	255	50.84	100	51.14	50.70	155	221,925	0.07%	大買/鉅額交易
2021/06/08	67.2	52.57	56.1	52.52	52.20	11	221,461	0.00%
2021/06/07	109.4	52.58	122	52.38	52.30	-12.6	223,670	-0.01%	大買/大賣/
2021/06/04	308.1	53.51	80.6	53.24	53.00	227.4	223,801	0.10%	大買/鉅額交易
2021/06/03	126.1	53.89	327.3	54.32	55.00	-201.2	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	34.1	52.16	40	52.08	52.00	-5.9	221,041	0.00%
2021/06/01	55.5	52.69	67.1	53.08	52.20	-11.6	224,901	-0.01%
2021/05/31	118.9	52.67	122	52.73	53.00	-3.1	228,735	0.00%	大買/大賣/
2021/05/28	138.5	52.33	149	52.33	52.40	-10.5	230,090	0.00%	大買/大賣/
2021/05/27	79.5	50.65	42	50.66	50.60	37.5	229,204	0.02%
2021/05/26	185.1	52.29	159	52.20	51.30	26.1	229,354	0.01%	大買/大賣/
2021/05/25	157.5	51.41	260.1	51.47	51.90	-102.6	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	36.6	47.52	97.1	47.98	48.70	-60.5	223,725	-0.03%
2021/05/21	56	47.43	89	47.41	46.95	-33	224,496	-0.01%
2021/05/20	104.6	47.18	42	47.01	46.50	62.6	225,101	0.03%	大買/
2021/05/19	160.9	48.42	99	48.42	48.30	61.9	225,450	0.03%	大買/
2021/05/18	94.1	47.68	175.4	47.43	48.30	-81.3	226,715	-0.04%	大賣/
2021/05/17	104.6	44.97	113	45.00	43.95	-8.4	227,959	0.00%	大買/大賣/
2021/05/14	649.4	48.69	591.5	48.46	46.80	57.9	226,508	0.03%	大買/大賣/
2021/05/13	353.2	46.72	339.7	46.79	47.55	13.5	224,177	0.01%	大買/大賣/
2021/05/12	233.4	46.94	138.5	46.68	46.35	94.9	221,624	0.04%	大買/大賣/
2021/05/11	316.7	49.65	58	49.17	49.00	258.7	219,733	0.12%	大買/鉅額交易
2021/05/10	92.3	53.07	85	53.29	52.50	7.3	219,044	0.00%
2021/05/07	105.3	53.61	138.2	53.51	54.00	-33	221,613	-0.01%	大買/大賣/
2021/05/06	146.5	51.71	86	51.64	51.30	60.5	226,306	0.03%	大買/
2021/05/05	132.2	52.93	378.3	52.34	51.80	-246.1	227,233	-0.11%	大買/大賣/鉅額交易
2021/05/04	392.2	53.25	180	53.11	54.60	212.2	229,142	0.09%	大買/大賣/鉅額交易
2021/05/03	390.2	53.97	485.1	53.22	53.00	-94.8	228,674	-0.04%	大買/大賣/
2021/04/29	611.1	57.40	238.3	57.48	56.70	372.8	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	343.8	59.60	677.5	59.96	60.00	-333.8	228,526	-0.15%	大買/大賣/鉅額交易
2021/04/27	427.6	61.17	223.5	60.93	60.50	204.1	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	636.2	60.89	572.7	61.06	61.80	63.6	236,109	0.03%	大買/大賣/
2021/04/23	1,242.8	56.71	672.7	56.82	57.00	570.1	230,773	0.25%	大買/大賣/鉅額交易
2021/04/22	86	55.50	226.5	55.29	54.80	-140.5	228,997	-0.06%	大賣/鉅額交易
2021/04/21	107.7	53.63	60.2	53.57	53.40	47.5	226,692	0.02%	大買/
2021/04/20	73	54.01	47.1	54.14	54.10	25.9	228,949	0.01%
2021/04/19	45.3	54.28	83.8	54.65	54.60	-38.4	235,189	-0.02%
2021/04/16	70.1	54.41	181.8	54.77	54.00	-111.7	240,137	-0.05%	大賣/鉅額交易
2021/04/15	46	52.66	52.7	52.70	53.10	-6.7	241,357	0.00%
2021/04/14	257.6	52.54	104.6	52.64	52.70	153	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	217	55.15	432.2	55.72	54.40	-215.2	240,762	-0.09%	大買/大賣/鉅額交易
2021/04/12	97.4	53.70	108.3	54.05	53.60	-10.9	237,050	0.00%	大賣/
2021/04/09	145.5	54.08	113.8	53.96	53.00	31.7	241,518	0.01%	大買/大賣/
2021/04/08	67.4	53.45	236.8	53.78	54.00	-169.4	243,006	-0.07%	大賣/鉅額交易
2021/04/07	25.2	51.07	78.2	51.08	51.50	-53	239,782	-0.02%
2021/04/06	65.1	51.07	81.8	51.04	50.70	-16.7	242,246	-0.01%
2021/04/01	41.4	50.57	34	50.63	50.50	7.4	244,090	0.00%
2021/03/31	62.3	50.60	129.6	50.48	50.20	-67.3	244,287	-0.03%	大賣/
2021/03/30	99.2	50.18	194.2	50.09	50.60	-94.9	242,849	-0.04%	大賣/
2021/03/29	82.7	49.97	112.1	50.27	49.35	-29.3	242,308	-0.01%	大賣/
2021/03/26	127.1	49.80	197.1	49.77	49.75	-70	243,398	-0.03%	大買/大賣/
2021/03/25	102.6	48.14	166.3	48.19	48.65	-63.7	243,884	-0.03%	大買/大賣/
2021/03/24	115.5	47.51	35.4	47.48	47.15	80.2	245,038	0.03%	大買/
2021/03/23	171.1	48.90	115	48.92	48.50	56.1	246,230	0.02%	大買/大賣/
2021/03/22	81	47.60	112.2	47.67	48.20	-31.2	247,475	-0.01%	大賣/
2021/03/19	98.1	46.18	25.3	46.26	46.05	72.8	249,146	0.03%
2021/03/18	138.3	47.54	85.8	47.46	47.05	52.5	249,945	0.02%	大買/
2021/03/17	48.3	47.99	32.6	47.98	48.00	15.6	253,779	0.01%
2021/03/16	27	48.31	46	48.37	48.30	-19	259,559	-0.01%
2021/03/15	61.5	48.26	26.2	48.23	48.15	35.3	263,046	0.01%
2021/03/12	210.6	49.52	193	49.50	49.10	17.6	267,717	0.01%	大買/大賣/
2021/03/11	117.1	48.29	151.7	48.27	48.65	-34.6	273,563	-0.01%	大買/大賣/
2021/03/10	203.7	47.03	181.4	46.94	46.55	22.2	277,768	0.01%	大買/大賣/
2021/03/09	173.9	45.70	143.2	45.75	46.35	30.7	281,584	0.01%	大買/大賣/
2021/03/08	120.3	47.08	55.5	46.85	46.10	64.8	279,964	0.02%	大買/
2021/03/05	270.2	47.24	104.1	47.31	47.05	166.1	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	342	49.89	83.5	49.79	49.05	258.5	280,814	0.09%	大買/鉅額交易
2021/03/03	224	51.46	138.6	51.60	51.90	85.4	277,600	0.03%	大買/大賣/
2021/03/02	107.1	53.89	38.9	54.14	52.70	68.2	277,265	0.02%	大買/
2021/02/26	174.3	54.49	74.2	54.54	54.20	100.1	278,990	0.04%	大買/
2021/02/25	85	55.88	87.9	56.01	55.70	-2.9	285,862	0.00%
2021/02/24	132	55.41	75.2	55.67	54.70	56.8	287,486	0.02%	大買/
2021/02/23	142.5	55.45	126	55.44	55.80	16.5	288,251	0.01%	大買/大賣/
2021/02/22	135.6	57.21	46.2	57.23	56.80	89.5	286,113	0.03%	大買/
2021/02/19	87.2	57.58	51.4	57.73	57.20	35.8	284,431	0.01%
2021/02/18	145.6	58.05	245.4	58.00	58.20	-99.8	283,948	-0.04%	大買/大賣/
2021/02/17	87.3	57.20	356.4	57.22	57.60	-269.1	282,216	-0.10%	大賣/鉅額交易
2021/02/05	54.2	52.50	132.6	52.58	52.90	-78.5	277,808	-0.03%	大賣/
2021/02/04	41	51.87	62.1	51.86	51.90	-21.1	277,255	-0.01%
2021/02/03	127.7	52.33	118	52.21	52.00	9.7	277,173	0.00%	大買/大賣/
2021/02/02	112.1	52.41	99.4	52.48	52.60	12.7	277,054	0.00%	大買/
2021/02/01	89.4	50.19	138	50.28	50.80	-48.6	276,313	-0.02%	大賣/
2021/01/29	198.9	51.59	83.3	51.39	50.00	115.6	274,763	0.04%	大買/鉅額交易
2021/01/28	482.8	51.75	195.8	51.61	51.20	286.9	273,768	0.10%	大買/大賣/鉅額交易
2021/01/27	188.3	55.11	66.7	54.80	54.80	121.7	271,490	0.04%	大買/鉅額交易
2021/01/26	354.4	55.90	148.6	54.94	54.80	205.8	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	371.4	57.58	304.1	57.51	57.20	67.3	269,975	0.02%	大買/大賣/
2021/01/22	500.6	56.32	603.2	56.27	56.50	-102.6	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	253.8	53.58	350.5	53.66	54.00	-96.7	270,443	-0.04%	大買/大賣/
2021/01/20	896.1	53.48	783.1	53.39	52.10	112.9	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	437.1	52.64	516	52.31	53.00	-78.9	262,034	-0.03%	大買/大賣/
2021/01/18	71.2	48.14	84.1	48.76	49.65	-12.9	255,978	-0.01%
2021/01/15	327.5	50.07	325.2	50.11	48.75	2.3	259,578	0.00%	大買/大賣/
2021/01/14	118	50.05	103	50.07	49.90	15	261,157	0.01%	大買/大賣/
2021/01/13	155.6	49.77	262.7	49.99	50.00	-107.1	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	359.3	50.20	239.5	50.07	48.45	119.8	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	618	48.83	788.9	48.76	50.00	-170.9	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	133.2	47.48	215.8	47.44	47.85	-82.6	251,534	-0.03%	大買/大賣/
2021/01/07	108.1	46.82	216.5	46.57	46.20	-108.4	249,709	-0.04%	大買/大賣/鉅額交易
2021/01/06	131.5	47.14	187	47.26	46.95	-55.5	251,363	-0.02%	大買/大賣/
2021/01/05	82.4	45.09	84.2	45.34	46.35	-1.8	249,911	0.00%
2021/01/04	397.8	45.18	544.9	45.15	45.55	-147.1	252,392	-0.06%	大買/大賣/鉅額交易
2020/12/31	180.3	47.52	109	47.69	47.15	71.3	256,407	0.03%	大買/大賣/
2020/12/30	138.2	47.76	99.6	48.01	48.30	38.6	256,667	0.02%	大買/
2020/12/29	324.7	47.96	313	48.44	47.40	11.7	257,885	0.00%	大買/大賣/
2020/12/28	334.1	48.28	251.4	48.13	48.60	82.7	258,927	0.03%	大買/大賣/
2020/12/25	47.7	46.96	40.4	47.16	46.75	7.3	262,346	0.00%
2020/12/24	61.2	46.66	60	46.78	46.55	1.2	269,780	0.00%
2020/12/23	87.2	46.23	90	46.27	46.10	-2.9	274,926	0.00%
2020/12/22	119.1	46.79	73	46.83	45.70	46.1	276,172	0.02%	大買/
2020/12/21	74.3	46.74	165.8	46.95	47.45	-91.5	277,199	-0.03%	大賣/
2020/12/18	232.2	46.85	115	46.56	45.85	117.2	276,257	0.04%	大買/大賣/鉅額交易
2020/12/17	119.2	45.59	144	45.66	46.05	-24.8	274,462	-0.01%	大買/大賣/
2020/12/16	133	45.27	141.6	45.38	44.90	-8.6	273,317	0.00%	大買/大賣/
2020/12/15	157.5	44.69	252.8	44.87	44.00	-95.3	271,430	-0.04%	大買/大賣/
2020/12/14	122.4	46.01	158.7	45.92	46.15	-36.3	269,128	-0.01%	大買/大賣/
2020/12/11	339.3	46.90	243.8	46.43	46.10	95.5	270,358	0.04%	大買/大賣/
2020/12/10	395.7	47.72	274.4	47.58	47.30	121.3	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	309.5	49.73	191.3	49.67	49.90	118.2	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	501.3	50.36	428.2	50.24	50.90	73	260,861	0.03%	大買/大賣/
2020/12/07	731.5	49.93	460.5	49.99	50.00	271	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	472.4	46.23	574.1	46.31	47.60	-101.8	251,449	-0.04%	大買/大賣/鉅額交易
2020/12/03	824.8	43.68	715	43.67	43.30	109.8	248,519	0.04%	大買/大賣/鉅額交易
2020/12/02	222.3	41.65	197	41.63	41.45	25.3	243,137	0.01%	大買/大賣/
2020/12/01	166	41.23	209.6	41.20	41.55	-43.6	241,576	-0.02%	大買/大賣/
2020/11/30	605.4	41.10	498.5	41.41	40.50	106.9	239,844	0.04%	大買/大賣/鉅額交易
2020/11/27	145	39.31	225	39.34	39.15	-80	233,880	-0.03%	大買/大賣/
2020/11/26	437	38.47	340.6	38.65	39.50	96.4	231,988	0.04%	大買/大賣/
2020/11/25	383.2	38.47	337.2	38.58	38.45	46	229,735	0.02%	大買/大賣/
2020/11/24	728.4	38.70	801.6	38.67	38.15	-73.2	226,439	-0.03%	大買/大賣/
2020/11/23	559	36.24	634.7	36.12	36.35	-75.7	218,043	-0.03%	大買/大賣/
2020/11/20	122	32.80	241	32.86	33.05	-119	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	31	32.07	33	32.12	32.10	-2	213,792	0.00%
2020/11/18	69	32.26	27	32.31	32.35	42	214,498	0.02%
2020/11/17	64.3	32.53	81	32.45	32.15	-16.8	215,791	-0.01%
2020/11/16	99	32.07	165.1	32.04	32.20	-66.1	216,462	-0.03%	大賣/
2020/11/13	73	31.01	20	31.31	31.30	53	215,302	0.02%
2020/11/12	36	31.26	86.8	31.58	31.10	-50.8	216,126	-0.02%
2020/11/11	60	31.15	42.5	31.14	31.00	17.5	216,593	0.01%
2020/11/10	162	31.36	95.2	31.40	31.00	66.8	217,094	0.03%	大買/
2020/11/09	97	31.55	161.7	31.51	31.80	-64.7	216,899	-0.03%	大賣/
2020/11/06	111.3	30.74	117	30.50	30.50	-5.7	217,077	0.00%	大買/大賣/
2020/11/05	168	30.54	192	30.43	30.55	-24	217,005	-0.01%	大買/大賣/
2020/11/04	376.3	30.91	418.4	30.87	31.65	-42.1	216,595	-0.02%	大買/大賣/
2020/11/03	203	30.10	76	30.12	29.80	127	216,920	0.06%	大買/鉅額交易
2020/11/02	190.5	29.94	103.5	30.08	29.65	87	220,328	0.04%	大買/大賣/
2020/10/30	528.2	31.65	310	31.18	30.70	218.2	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	158	32.67	281.1	32.81	32.95	-123.1	217,143	-0.06%	大買/大賣/鉅額交易
2020/10/28	127.2	33.08	333	33.33	32.65	-205.8	218,541	-0.09%	大買/大賣/鉅額交易
2020/10/27	359	33.25	178	32.95	33.50	181	217,825	0.08%	大買/大賣/鉅額交易
2020/10/26	199.2	33.02	168.7	33.05	33.00	30.4	218,924	0.01%	大買/大賣/
2020/10/23	372.2	33.17	253	33.03	32.75	119.2	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	215	32.29	556.9	32.24	33.00	-341.9	224,162	-0.15%	大買/大賣/鉅額交易
2020/10/21	230	32.08	176.3	32.14	31.35	53.7	225,211	0.02%	大買/大賣/
2020/10/20	53	30.95	76.2	31.01	31.20	-23.2	228,458	-0.01%
2020/10/19	127	31.12	159	31.29	31.00	-32	233,401	-0.01%	大買/大賣/
2020/10/16	161.4	31.02	137	31.01	30.65	24.4	233,062	0.01%	大買/大賣/
2020/10/15	111	32.08	97	32.21	31.55	14	232,801	0.01%	大買/
2020/10/14	209	32.18	133.7	32.25	32.20	75.3	230,771	0.03%	大買/大賣/
2020/10/13	145	31.42	107	31.26	31.55	38	227,533	0.02%	大買/大賣/
2020/10/12	276	32.06	132.1	32.11	32.05	143.9	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	600.5	31.15	691.4	31.16	32.20	-90.9	221,966	-0.04%	大買/大賣/
2020/10/07	226.3	29.22	348	29.07	29.50	-121.7	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	150	28.58	66	28.69	28.35	84	209,187	0.04%	大買/
2020/10/05	831.5	28.81	847	28.79	28.70	-15.5	206,113	-0.01%	大買/大賣/
2020/09/30	340	28.32	475.6	28.29	28.55	-135.6	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	1,589	28.51	1,399.1	28.55	27.50	189.9	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	1,836	27.34	2,145.8	27.36	27.50	-309.8	187,327	-0.17%	大買/大賣/鉅額交易
2020/09/25	109.2	25.14	41	25.05	25.00	68.2	181,466	0.04%	大買/
2020/09/24	119	25.94	77.7	26.05	25.95	41.3	178,829	0.02%	大買/
2020/09/23	240.2	25.94	304	25.98	26.00	-63.8	174,971	-0.04%	大買/大賣/
2020/09/22	24.3	25.06	45	25.05	25.10	-20.7	172,416	-0.01%
2020/09/21	169	25.36	73	25.80	25.15	96	171,116	0.06%	大買/
2020/09/18	98	26.01	33	26.10	25.80	65	169,782	0.04%
2020/09/17	92	25.66	84.3	25.78	25.75	7.7	168,475	0.00%
2020/09/16	188.2	26.20	143	26.03	25.70	45.2	167,137	0.03%	大買/大賣/
2020/09/15	241.1	24.97	382	24.99	25.30	-141	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	131	23.69	199	23.80	23.90	-68	157,334	-0.04%	大買/大賣/
2020/09/11	53	23.19	66	22.98	23.00	-13	155,903	-0.01%
2020/09/10	99	23.64	103	23.89	23.35	-4	155,781	0.00%	大賣/
2020/09/09	58	23.20	81	23.50	23.70	-23	154,437	-0.01%
2020/09/08	629	23.54	396	23.54	22.70	233	152,349	0.15%	大買/大賣/鉅額交易
2020/09/07	10	23.55	142	23.43	23.55	-132	148,508	-0.09%	大賣/鉅額交易
2020/09/04	66	21.20	56	21.18	21.45	10	148,430	0.01%
2020/09/03	61	21.80	32	21.81	21.55	29	148,785	0.02%
2020/09/02	48	21.81	60	21.57	21.70	-12	148,690	-0.01%
2020/09/01	24	21.77	73	21.48	21.90	-49	149,794	-0.03%
2020/08/31	44	21.61	44	21.71	21.20	0	149,325	0.00%
2020/08/28	145	21.92	22.8	21.99	21.90	122.2	148,811	0.08%	大買/鉅額交易
2020/08/27	52	22.07	14	22.13	21.95	38	148,737	0.03%
2020/08/26	16	22.00	15	22.02	22.35	1	148,110	0.00%
2020/08/25	68	22.15	33	22.40	22.15	35	147,630	0.02%
2020/08/24	18	22.38	82	22.43	22.60	-64	146,745	-0.04%
2020/08/21	152	22.05	100	22.32	21.80	52	145,490	0.04%	大買/
2020/08/20	105	22.25	66	22.02	21.80	39	143,239	0.03%	大買/
2020/08/19	53	23.69	15	23.90	23.40	38	140,267	0.03%
2020/08/18	90.1	24.17	225	24.03	24.10	-135	138,686	-0.10%	大賣/鉅額交易
2020/08/17	77	24.00	90	24.16	24.15	-13	136,921	-0.01%
2020/08/14	69	23.34	66	23.40	23.55	3	135,262	0.00%
2020/08/13	145.2	24.01	60	24.12	23.75	85.2	134,243	0.06%	大買/
2020/08/12	109	24.20	64.1	24.15	23.95	44.9	132,600	0.03%	大買/
2020/08/11	73	25.44	134	25.35	25.00	-61	129,839	-0.05%	大賣/
2020/08/10	165	25.40	127.5	25.71	25.30	37.5	127,961	0.03%	大買/大賣/
2020/08/07	258.1	26.01	159	26.44	25.60	99.1	125,363	0.08%	大買/大賣/
2020/08/06	369.1	26.39	538.7	26.06	26.60	-169.6	120,302	-0.14%	大買/大賣/鉅額交易
2020/08/05	217.3	25.05	192	24.90	24.90	25.3	114,875	0.02%	大買/大賣/
2020/08/04	340	24.75	175.7	24.78	24.55	164.3	111,014	0.15%	大買/大賣/鉅額交易
2020/08/03	184	23.52	168.5	23.69	23.80	15.5	106,398	0.01%	大買/大賣/
2020/07/31	53.1	22.23	176	22.30	22.35	-122.9	101,253	-0.12%	大賣/鉅額交易
2020/07/30	213	22.21	520	22.51	22.20	-307	99,549	-0.31%	大買/大賣/鉅額交易
2020/07/29	900	22.10	564.9	22.08	22.40	335.1	95,968	0.35%	大買/大賣/鉅額交易
2020/07/28	1,357.2	22.95	1,311.5	22.92	22.25	45.7	91,652	0.05%	大買/大賣/
2020/07/27	806	21.33	807	21.37	21.70	-1	82,739	0.00%	大買/大賣/
2020/07/24	764	19.97	579.3	20.05	19.75	184.7	76,213	0.24%	大買/大賣/鉅額交易
2020/07/23	442	19.09	619.3	19.07	19.25	-177.3	70,753	-0.25%	大買/大賣/鉅額交易
2020/07/22	112	17.26	25	17.40	17.50	87	66,088	0.13%	大買/
2020/07/21	86	17.12	67	17.09	17.15	19	65,883	0.03%
2020/07/20	31	16.48	18.1	16.49	16.55	12.9	65,012	0.02%
2020/07/17	112	16.31	12	16.48	16.40	100	64,095	0.16%	大買/
2020/07/16	104	16.65	22	16.58	16.60	82	64,152	0.13%	大買/
2020/07/15	24	16.21	7	16.09	16.00	17	62,618	0.03%
2020/07/14	67	16.93	30	16.88	16.80	37	62,775	0.06%
2020/07/13	54.2	17.00	74	16.86	17.05	-19.9	62,180	-0.03%
2020/07/10	3.6	16.47	24	16.59	16.45	-20.4	61,684	-0.03%
2020/07/09	3	16.65	14	16.51	16.45	-11	62,170	-0.02%
2020/07/08	1	16.75	7	16.69	16.65	-6	63,075	-0.01%
2020/07/07	7	16.61	39	16.74	16.60	-32	62,881	-0.05%
2020/07/06	1	16.60	29	16.59	16.65	-28	62,207	-0.05%
2020/07/03	12	16.42	23	16.46	16.45	-11	62,278	-0.02%
2020/07/02	29	16.21	149	16.16	16.35	-120	62,516	-0.19%	大賣/鉅額交易
2020/07/01	16	16.06	82	16.12	16.10	-66	62,902	-0.10%
2020/06/30	2	15.75	29	15.67	15.90	-27	62,954	-0.04%
2020/06/29	49	15.69	34	15.72	15.55	15	63,526	0.02%
2020/06/24	33	15.80	69	15.83	15.75	-36	63,503	-0.06%
2020/06/23	36	15.52	2	15.60	15.45	34	63,514	0.05%
2020/06/22	25	15.44	33	15.63	15.70	-8	63,808	-0.01%
2020/06/19	70	15.46	99	15.46	15.40	-29	66,262	-0.04%
2020/06/18	6	15.35	18	15.41	15.35	-12	66,975	-0.02%
2020/06/17	104.6	15.25	24	15.20	15.30	80.6	67,019	0.12%	大買/
2020/06/16	20	15.57	2	15.55	15.50	18	68,462	0.03%
2020/06/15	75	15.40	115	15.40	15.40	-40	69,937	-0.06%	大賣/
2020/06/12	42	15.55	157.3	15.45	15.70	-115.3	70,087	-0.16%	大賣/鉅額交易
2020/06/11	56	16.12	64	16.16	16.05	-8	70,867	-0.01%
2020/06/10	192	16.56	10	16.55	16.60	182	70,671	0.26%	大買/鉅額交易
2020/06/09	76	16.69	34.6	16.99	16.85	41.4	72,624	0.06%
2020/06/08	389	17.02	102	17.17	17.05	287	73,559	0.39%	大買/大賣/鉅額交易
2020/06/05	2	16.38	59	16.44	16.50	-57	72,417	-0.08%
2020/06/04	104	16.29	25	16.34	16.30	79	72,981	0.11%	大買/
2020/06/03	0.6	16.10	152	16.07	16.20	-151.4	72,786	-0.21%	大賣/鉅額交易
2020/06/02	4.2	15.82	61	15.76	15.85	-56.8	72,864	-0.08%
2020/06/01	7	15.64	123	15.69	15.65	-116	73,068	-0.16%	大賣/鉅額交易
2020/05/29	21	15.25	25	15.36	15.45	-4	73,730	-0.01%
2020/05/28	60	15.25	26	15.30	15.35	34	74,379	0.05%
2020/05/27	44	15.20	60	15.18	15.10	-16	75,122	-0.02%
2020/05/26	21	15.20	2	15.25	15.20	19	76,043	0.02%
2020/05/25	0	0.00	9	15.09	15.10	-9	76,439	-0.01%
2020/05/22	13	15.12	0	0.00	15.10	13	76,771	0.02%
2020/05/21	52	15.10	47	15.17	15.30	5	76,919	0.01%
2020/05/20	34	14.95	0	0.00	14.85	34	76,698	0.04%
2020/05/19	100	15.02	3	14.95	14.95	97	76,400	0.13%
2020/05/18	22	15.17	47	15.25	15.10	-25	75,995	-0.03%
2020/05/15	9	15.26	50	15.36	15.40	-41	76,035	-0.05%
2020/05/14	21	15.34	1	15.55	15.35	20	76,167	0.03%
2020/05/13	6	15.35	14.6	15.52	15.60	-8.6	76,364	-0.01%
2020/05/12	7	15.45	21	15.46	15.45	-14	76,944	-0.02%
2020/05/11	54	15.68	101	15.65	15.60	-47	77,596	-0.06%	大賣/
2020/05/08	9	15.64	10	15.74	15.65	-1	78,108	0.00%
2020/05/07	26	15.64	73	15.63	15.60	-47	78,182	-0.06%
2020/05/06	5	15.32	25	15.38	15.30	-20	78,550	-0.03%
2020/05/05	10	15.40	12	15.33	15.25	-2	80,599	0.00%
2020/05/04	7.8	15.24	7	15.26	15.35	0.8	81,314	0.00%
2020/04/30	10	15.45	51	15.46	15.55	-41	81,695	-0.05%
2020/04/29	17	15.38	73	15.32	15.30	-56	81,874	-0.07%
2020/04/28	334	15.16	3	15.08	15.00	331	81,403	0.41%	大買/鉅額交易
2020/04/27	39	16.07	68	16.13	16.15	-29	80,048	-0.04%
2020/04/24	84.8	15.99	53	15.98	15.90	31.8	78,543	0.04%
2020/04/23	71	15.88	99.9	15.81	15.80	-28.9	77,286	-0.04%
2020/04/22	52	14.89	40	14.89	15.20	12	75,120	0.02%
2020/04/21	45	14.88	15	14.98	14.80	30	74,865	0.04%
2020/04/20	7	15.04	30	15.13	15.15	-23	74,648	-0.03%
2020/04/17	1	15.05	60	15.25	15.05	-59	74,265	-0.08%
2020/04/16	36	14.85	1	14.90	14.90	35	73,090	0.05%
2020/04/15	20	14.96	2	15.15	15.10	18	72,930	0.02%
2020/04/14	64	14.98	134	14.96	15.15	-70	72,657	-0.10%	大賣/
2020/04/13	121	14.79	92	14.80	14.80	29	72,138	0.04%	大買/
2020/04/10	9	14.20	1	14.30	14.30	8	71,312	0.01%
2020/04/09	50	14.25	64.1	14.25	14.20	-14.1	71,733	-0.02%
2020/04/08	9.2	14.18	9	14.23	14.20	0.2	71,607	0.00%
2020/04/07	6	14.09	8	14.19	14.15	-2	71,126	0.00%
2020/04/06	3	14.00	0	0.00	14.10	3	70,800	0.00%
2020/04/01	3	13.72	5	13.75	13.80	-2	70,071	0.00%
2020/03/31	45	13.76	5	13.65	13.65	40	69,758	0.06%
2020/03/30	6	13.80	1	13.95	13.95	5	68,762	0.01%
2020/03/27	86	14.05	16	14.24	14.00	70	68,543	0.10%
2020/03/26	1	13.95	9	14.07	14.10	-8	68,072	-0.01%
2020/03/25	63	14.11	26	14.28	14.10	37	67,616	0.05%
2020/03/24	23	13.98	17	13.96	13.85	6	65,443	0.01%
2020/03/23	11	13.67	6	13.73	13.75	5	64,995	0.01%
2020/03/20	21.7	13.96	1.8	13.99	13.85	19.8	65,609	0.03%
2020/03/19	11	13.24	17	13.66	13.70	-6	64,182	-0.01%
2020/03/18	5	13.83	5	13.79	13.80	0	62,953	0.00%
2020/03/17	8	13.76	8	13.76	13.75	0	63,999	0.00%
2020/03/16	13.2	13.86	17	13.87	13.90	-3.9	62,787	-0.01%
2020/03/13	10	13.95	42	13.82	14.05	-32	62,351	-0.05%
2020/03/12	19	14.21	9	14.27	14.35	10	59,958	0.02%
2020/03/11	12	14.87	36	15.00	14.80	-24	59,482	-0.04%
2020/03/10	32	14.90	55	15.04	14.95	-23	62,360	-0.04%
2020/03/09	22	15.06	16	15.12	15.05	6	64,150	0.01%
2020/03/06	14	15.49	1	15.40	15.45	13	63,632	0.02%
2020/03/05	7.6	15.80	2	16.05	15.70	5.6	63,539	0.01%
2020/03/04	14	15.81	55	15.65	15.80	-41	63,316	-0.06%
2020/03/03	50	15.56	15	15.51	15.50	35	62,472	0.06%
2020/03/02	10	15.29	23	15.35	15.25	-13	61,686	-0.02%
2020/02/27	15	15.52	30	15.40	15.30	-15	62,945	-0.02%
2020/02/26	22	15.66	4	15.73	15.60	18	64,398	0.03%
2020/02/25	14	15.75	10	15.97	15.90	4	64,107	0.01%
2020/02/24	52	15.83	0.2	15.80	15.80	51.8	64,165	0.08%
2020/02/21	6.2	16.05	2	16.05	16.05	4.2	64,377	0.01%
2020/02/20	6.2	16.10	16	16.32	16.30	-9.8	64,428	-0.02%
2020/02/19	10	16.14	33	16.10	16.10	-23	64,719	-0.04%
2020/02/18	2	16.15	0	0.00	16.15	2	64,882	0.00%
2020/02/17	8	16.40	3	16.40	16.40	5	65,096	0.01%
2020/02/14	25	16.56	1	16.60	16.50	24	64,968	0.04%
2020/02/13	11	16.89	18	16.89	16.85	-7	64,827	-0.01%
2020/02/12	1	16.85	18	16.87	16.90	-17	64,256	-0.03%
2020/02/11	5	16.75	65	16.74	16.70	-60	63,337	-0.09%
2020/02/10	6	16.11	33	16.37	16.40	-27	62,858	-0.04%
2020/02/07	14	16.31	110	16.36	16.35	-96	62,989	-0.15%	大賣/
2020/02/06	4	16.10	32	16.26	16.25	-28	62,509	-0.04%
2020/02/05	73	15.47	31	15.39	15.50	42	61,453	0.07%
2020/02/04	26	15.02	15	15.21	15.20	11	61,733	0.02%
2020/02/03	39	14.87	4	14.68	15.00	35	62,172	0.06%
2020/01/31	55	15.01	4	15.03	14.90	51	61,934	0.08%
2020/01/30	41	15.35	62	15.16	15.10	-21	61,854	-0.03%
2020/01/20	1	15.90	6	16.03	16.05	-5	59,946	-0.01%
2020/01/17	0	0.00	7	16.01	16.00	-7	60,154	-0.01%
2020/01/16	8	16.04	87	16.01	16.15	-79	61,668	-0.13%
2020/01/15	9	16.27	6	16.14	16.15	3	61,630	0.00%
2020/01/14	28	16.29	12	16.29	16.25	16	61,416	0.03%
2020/01/13	5	16.15	3	16.12	16.05	2	60,610	0.00%
2020/01/10	1	16.00	3	16.18	16.15	-2	60,958	0.00%
2020/01/09	2	16.05	6	16.10	16.05	-4	60,708	-0.01%
2020/01/08	22	15.81	10	15.73	15.75	12	60,347	0.02%
2020/01/07	1	15.90	2	15.90	16.00	-1	60,145	0.00%
2020/01/06	6	16.09	24	16.06	16.05	-18	60,234	-0.03%
2020/01/03	8	16.46	13	16.34	16.30	-5	60,126	-0.01%
2020/01/02	6.1	16.51	61	16.57	16.55	-54.9	59,670	-0.09%
2019/12/31	13	16.51	41	16.45	16.45	-28	59,386	-0.05%
2019/12/30	5	16.50	6	16.55	16.55	-1	59,074	0.00%
2019/12/27	13	16.66	4	16.68	16.70	9	58,645	0.02%
2019/12/26	20	16.48	16	16.52	16.55	4	58,263	0.01%
2019/12/25	20	16.60	10	16.65	16.65	10	58,263	0.02%
2019/12/24	8	16.61	9	16.59	16.55	-1	58,302	0.00%
2019/12/23	12	16.55	5	16.60	16.55	7	58,723	0.01%
2019/12/20	34	16.65	32	16.62	16.70	2	58,687	0.00%
2019/12/19	8	16.66	130	16.52	16.70	-122	58,450	-0.21%	大賣/鉅額交易
2019/12/18	29	16.79	16	16.82	16.80	13	57,912	0.02%
2019/12/17	43	16.93	121	16.89	17.00	-78	57,380	-0.14%	大賣/
2019/12/16	65	16.55	16	16.72	16.65	49	56,165	0.09%
2019/12/13	14	16.56	10.2	16.50	16.60	3.8	55,271	0.01%
2019/12/12	25	16.61	58	16.61	16.60	-33	54,342	-0.06%
2019/12/11	17	16.36	14	16.22	16.25	3	52,102	0.01%
2019/12/10	3	16.38	4	16.41	16.45	-1	51,432	0.00%
2019/12/09	58	16.39	7	16.42	16.25	51	50,851	0.10%
2019/12/06	33	16.27	54	16.29	16.20	-21	50,068	-0.04%
2019/12/05	18	16.40	27	16.32	16.55	-9	48,465	-0.02%
2019/12/04	148	15.70	204	15.81	15.85	-56	44,929	-0.12%	大買/大賣/
2019/12/03	4	15.28	10	15.23	15.35	-6	42,212	-0.01%
2019/12/02	44	15.10	37	15.21	15.10	7	42,021	0.02%
2019/11/29	17	14.91	2	15.10	14.95	15	41,177	0.04%
2019/11/28	45	15.11	5	15.17	15.10	40	40,556	0.10%
2019/11/27	6	15.16	3	15.25	15.20	3	40,534	0.01%
2019/11/26	32	15.25	37	15.25	15.20	-5	40,022	-0.01%
2019/11/25	34	15.12	54	15.09	15.00	-20	37,584	-0.05%
2019/11/22	2	14.58	11.1	14.56	14.60	-9.1	35,810	-0.03%
2019/11/21	43.1	14.56	12	14.61	14.65	31.1	35,744	0.09%
2019/11/20	1	14.50	22	14.73	14.75	-21	35,330	-0.06%
2019/11/19	14	14.49	30	14.53	14.55	-16	34,855	-0.05%
2019/11/18	9	14.57	3	14.67	14.50	6	34,652	0.02%
2019/11/15	35	14.38	67	14.55	14.30	-32	34,056	-0.09%
2019/11/14	28	14.48	18	14.46	14.50	10	33,776	0.03%
2019/11/13	53	14.28	1	14.30	14.20	52	33,490	0.16%
2019/11/12	3	14.25	1	14.30	14.30	2	33,222	0.01%
2019/11/11	3	14.15	5	14.21	14.25	-2	32,902	-0.01%
2019/11/08	6	14.27	5	14.32	14.25	1	32,678	0.00%
2019/11/07	11	14.30	0	0.00	14.25	11	32,649	0.03%
2019/11/06	113	14.37	8	14.38	14.50	105	32,375	0.32%	大買/鉅額交易
2019/11/05	17	14.46	5	14.65	14.50	12	32,028	0.04%
2019/11/04	38	14.69	22	14.72	14.65	16	31,829	0.05%
2019/11/01	17	14.48	42	14.45	14.50	-25	30,939	-0.08%
2019/10/31	108	14.03	30	14.15	14.00	78	30,126	0.26%	大買/
2019/10/30	18	14.45	0	0.00	14.40	18	29,151	0.06%
2019/10/29	52	14.44	25.3	14.49	14.50	26.7	29,072	0.09%
2019/10/28	20	14.23	14	14.27	14.25	6	28,678	0.02%
2019/10/25	1	14.40	9	14.37	14.40	-8	28,677	-0.03%
2019/10/24	222	14.60	248	14.60	14.55	-26	29,021	-0.09%	大買/大賣/
2019/10/23	15	14.05	19.2	14.04	14.05	-4.2	28,559	-0.01%
2019/10/22	43	14.00	2	14.10	14.00	41	28,738	0.14%
2019/10/21	2	13.95	4	13.95	13.90	-2	28,836	-0.01%
2019/10/18	11	13.95	10	13.88	13.95	1	29,156	0.00%
2019/10/17	0	0.00	6	13.76	13.80	-6	28,861	-0.02%
2019/10/16	5	13.77	1	13.65	13.75	4	28,904	0.01%
2019/10/15	6	13.72	21	13.74	13.70	-15	29,141	-0.05%
2019/10/14	1	13.50	20	13.52	13.50	-19	29,439	-0.06%
2019/10/09	13	13.19	1.2	13.19	13.15	11.8	29,734	0.04%
2019/10/08	2	13.33	0.9	13.30	13.35	1.1	30,140	0.00%
2019/10/07	6	13.41	1	13.40	13.35	5	31,325	0.02%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/03	11.3	13.30	0	0.00	13.40	11.3	32,287	0.03%
2019/10/02	10	13.50	1	13.50	13.50	9	32,361	0.03%
2019/10/01	26	13.54	68	13.64	13.65	-42	32,555	-0.13%
2019/09/27	30	13.48	0	0.00	13.40	30	32,330	0.09%
2019/09/26	92	13.72	45	13.91	13.60	47	32,347	0.15%
2019/09/25	15	13.55	4	13.65	13.60	11	31,787	0.03%
2019/09/24	3	13.67	1	13.75	13.65	2	32,093	0.01%
2019/09/23	3	13.70	6	13.76	13.70	-3	32,081	-0.01%
2019/09/20	1	13.60	3	13.75	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	7	13.65	13.60	-7	32,999	-0.02%
2019/09/18	5	13.58	25	13.56	13.55	-20	33,046	-0.06%
2019/09/17	10	13.45	0.3	13.45	13.55	9.7	33,172	0.03%
2019/09/16	0	0.00	13	13.71	13.60	-13	33,610	-0.04%
2019/09/12	4	13.70	30	13.70	13.70	-26	33,943	-0.08%
2019/09/11	2	13.58	10	13.65	13.70	-8	34,415	-0.02%
2019/09/10	50	13.55	1	13.60	13.60	49	34,769	0.14%
2019/09/09	3	13.58	6	13.60	13.60	-3	34,922	-0.01%
2019/09/06	10	13.63	56	13.58	13.55	-46	35,167	-0.13%
2019/09/05	10	13.60	18.1	13.55	13.60	-8.1	36,068	-0.02%
2019/09/04	2	13.50	17	13.51	13.60	-15	36,117	-0.04%
2019/09/03	51	13.30	20	13.25	13.20	31	35,943	0.09%
2019/09/02	1	13.35	20.6	13.40	13.35	-19.6	36,190	-0.05%
2019/08/30	9	13.28	117	13.45	13.45	-108	36,560	-0.30%	大賣/鉅額交易
2019/08/29	1	13.15	1	13.10	13.20	0	36,418	0.00%
2019/08/28	0	0.00	2	13.15	13.15	-2	36,936	-0.01%
2019/08/27	0	0.00	1	13.15	13.05	-1	37,310	0.00%
2019/08/26	37	13.08	0	0.00	13.00	37	36,806	0.10%
2019/08/23	5	13.40	3	13.43	13.35	2	37,096	0.01%
2019/08/22	14	13.33	10	13.25	13.25	4	37,338	0.01%
2019/08/21	5	13.50	5	13.50	13.50	0	38,340	0.00%
2019/08/20	10	13.45	10	13.45	13.50	0	38,472	0.00%
2019/08/19	12	13.30	41	13.41	13.45	-29	38,550	-0.08%
2019/08/16	11	13.26	65	13.39	13.35	-54	38,945	-0.14%
2019/08/15	1	12.95	1	12.95	12.90	0	38,708	0.00%
2019/08/14	0	0.00	4	13.20	13.10	-4	39,094	-0.01%
2019/08/13	11	12.99	10	12.95	12.95	1	39,437	0.00%
2019/08/12	9	13.09	0	0.00	13.00	9	40,014	0.02%
2019/08/08	1	13.10	5	13.22	13.30	-4	40,174	-0.01%
2019/08/07	10	13.10	1.5	13.08	13.10	8.5	40,616	0.02%
2019/08/06	57	12.89	57	13.04	13.00	0	41,236	0.00%
2019/08/05	28	13.11	6	13.08	13.10	22	41,158	0.05%
2019/08/02	91	13.13	19.4	13.21	13.35	71.6	41,056	0.17%
2019/08/01	15	13.43	0	0.00	13.40	15	41,333	0.04%
2019/07/31	1	13.80	95.7	13.74	13.80	-94.7	41,589	-0.23%
2019/07/30	1	13.60	15	13.58	13.60	-14	41,547	-0.03%
2019/07/29	1	13.40	4	13.39	13.40	-3	42,451	-0.01%
2019/07/26	13	13.35	51	13.29	13.20	-38	43,522	-0.09%
2019/07/25	93	13.53	12	13.49	13.55	81	43,076	0.19%
2019/07/24	4	13.83	53	13.83	13.85	-49	42,599	-0.12%
2019/07/23	20	13.60	2	13.70	13.60	18	43,191	0.04%
2019/07/22	45	13.68	43	13.78	13.60	2	46,313	0.00%
2019/07/19	2	13.85	1	13.85	13.80	1	48,875	0.00%
2019/07/18	20	13.80	0	0.00	13.80	20	49,083	0.04%
2019/07/17	3	13.78	6	13.85	13.75	-3	49,204	-0.01%
2019/07/16	110	14.08	4	14.10	14.00	106	49,068	0.22%	大買/鉅額交易
2019/07/15	45	14.69	72	14.86	14.90	-27	48,366	-0.06%
2019/07/12	43	14.69	54	14.62	14.60	-11	48,061	-0.02%
2019/07/11	2	14.75	36	14.84	14.95	-34	48,016	-0.07%
2019/07/10	4	14.48	20	14.47	14.65	-16	47,017	-0.03%
2019/07/09	2	13.95	3	14.05	14.00	-1	46,368	0.00%
2019/07/08	37	13.90	0	0.00	13.95	37	46,253	0.08%
2019/07/05	6	13.98	2	14.05	14.10	4	47,321	0.01%
2019/07/04	38	14.10	2	14.05	14.15	36	47,788	0.08%
2019/07/03	6	14.08	5	14.08	14.05	1	49,026	0.00%
2019/07/02	1	14.20	2	14.30	14.25	-1	50,407	0.00%
2019/07/01	6	14.26	35	14.43	14.35	-29	50,484	-0.06%
2019/06/28	31	13.98	2	14.03	13.95	29	50,026	0.06%
2019/06/27	6	14.10	36	13.97	14.00	-30	49,866	-0.06%
2019/06/26	1	13.85	131.6	13.85	13.80	-130.6	49,185	-0.27%	大賣/鉅額交易
2019/06/25	2	13.75	1	13.85	13.70	1	48,518	0.00%
2019/06/24	2	13.55	1	13.75	13.75	1	48,326	0.00%
2019/06/21	0	0.00	21	13.66	13.70	-21	48,122	-0.04%
2019/06/20	66	13.54	29	13.49	13.40	37	47,940	0.08%
2019/06/19	4	13.55	12	13.57	13.65	-8	47,753	-0.02%
2019/06/18	17	13.41	0	0.00	13.25	17	47,401	0.04%
2019/06/17	1	13.60	10	13.73	13.65	-9	47,025	-0.02%
2019/06/14	2	13.68	5	13.70	13.70	-3	46,947	-0.01%
2019/06/13	231	13.78	213	13.79	13.75	18	46,850	0.04%	大買/大賣/
2019/06/12	0	0.00	8	13.48	13.55	-8	46,163	-0.02%
2019/06/11	10	13.40	18	13.39	13.40	-8	45,955	-0.02%
2019/06/10	0	0.00	28	13.22	13.30	-28	45,689	-0.06%
2019/06/06	1	12.95	15	13.05	13.05	-14	45,485	-0.03%
2019/06/05	8	13.00	13	13.07	12.90	-5	45,646	-0.01%
2019/06/04	16	13.06	7	13.09	13.00	9	45,688	0.02%
2019/06/03	10	13.25	39	13.17	13.20	-29	45,972	-0.06%
2019/05/31	30	12.90	9	12.88	12.90	21	45,620	0.05%
2019/05/30	1	12.70	11	12.74	12.75	-10	45,499	-0.02%
2019/05/29	7	12.36	65	12.28	12.60	-58	45,236	-0.13%
2019/05/28	66	12.48	62	12.49	12.45	4	45,783	0.01%
2019/05/27	5	12.88	0	0.00	12.80	5	44,866	0.01%
2019/05/24	0	0.00	8	13.02	12.95	-8	45,415	-0.02%
2019/05/23	10	12.85	5	12.95	12.85	5	45,609	0.01%
2019/05/22	8	12.94	2	12.95	13.00	6	45,395	0.01%
2019/05/21	0	0.00	7	12.94	12.95	-7	45,333	-0.02%
2019/05/20	10	12.86	4	12.83	12.75	6	44,927	0.01%
2019/05/17	44	13.07	1	13.20	13.00	43	44,680	0.10%
2019/05/16	2	12.93	4	12.91	12.95	-2	44,361	0.00%
2019/05/15	6	13.00	0	0.00	12.90	6	44,274	0.01%
2019/05/14	23	12.94	42	12.76	13.00	-19	44,227	-0.04%
2019/05/13	8	12.95	7	13.10	12.95	1	44,264	0.00%
2019/05/10	3	13.30	12	13.23	13.20	-9	45,053	-0.02%
2019/05/09	6	13.18	13	13.24	13.15	-7	46,066	-0.02%
2019/05/08	2	13.35	21	13.50	13.45	-19	45,661	-0.04%
2019/05/07	7	13.46	153	13.55	13.60	-146	45,337	-0.32%	大賣/鉅額交易
2019/05/06	48	13.38	15	13.44	13.20	33	45,164	0.07%
2019/05/03	6.5	13.68	90	13.85	13.85	-83.5	43,809	-0.19%
2019/05/02	3	13.52	8	13.49	13.55	-5	42,513	-0.01%
2019/04/30	21.5	13.43	7	13.44	13.45	14.5	42,220	0.03%
2019/04/29	10	13.33	5	13.38	13.35	5	42,178	0.01%
2019/04/26	233	13.26	76	13.32	13.45	157	41,481	0.38%	大買/鉅額交易
2019/04/25	49	12.84	171	12.88	13.10	-122	38,536	-0.32%	大賣/鉅額交易
2019/04/24	54	11.92	0	0.00	11.95	54	35,954	0.15%
2019/04/23	12	11.94	0	0.00	11.95	12	35,872	0.03%
2019/04/22	119	12.05	67	11.91	11.90	52	35,840	0.15%	大買/
2019/04/19	2	12.05	2	12.10	12.10	0	35,759	0.00%
2019/04/18	13	12.00	12	11.99	12.00	1	35,864	0.00%
2019/04/17	12	12.22	7	12.31	12.20	5	35,726	0.01%
2019/04/16	45	12.06	13	12.09	12.10	32	35,067	0.09%
2019/04/15	1	12.05	6	12.15	12.05	-5	35,074	-0.01%
2019/04/12	27	12.15	20	12.18	12.20	7	35,422	0.02%
2019/04/11	53	12.31	24	12.21	12.10	29	35,956	0.08%
2019/04/10	33.6	12.25	11	12.20	12.25	22.6	34,781	0.07%
2019/04/09	79	12.14	29	12.14	12.30	50	34,256	0.15%
2019/04/08	44	12.00	23	11.94	11.90	21	33,154	0.06%
2019/04/03	3	11.63	0	0.00	11.55	3	31,607	0.01%
2019/04/01	0	0.00	5	11.70	11.55	-5	31,542	-0.02%
2019/03/29	9	11.65	1	11.65	11.65	8	31,407	0.03%
2019/03/28	0	0.00	5.4	11.65	11.65	-5.4	32,107	-0.02%
2019/03/27	17	11.65	0	0.00	11.65	17	32,459	0.05%
2019/03/25	4	11.69	0	0.00	11.65	4	33,511	0.01%
2019/03/22	30	11.74	10	11.70	11.80	20	33,677	0.06%
2019/03/21	15.5	11.64	61	11.65	11.60	-45.5	33,948	-0.13%
2019/03/20	2	11.65	20	11.65	11.55	-18	34,507	-0.05%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/18	1.7	11.68	0	0.00	11.70	1.7	35,136	0.00%
2019/03/15	0	0.00	3	11.50	11.65	-3	35,250	-0.01%
2019/03/14	5	11.48	0	0.00	11.45	5	35,457	0.01%
2019/03/13	3	11.50	1	11.50	11.55	2	36,052	0.01%
2019/03/12	0	0.00	7	11.60	11.65	-7	36,451	-0.02%
2019/03/11	13	11.45	34	11.45	11.45	-21	37,138	-0.06%
2019/03/08	96	11.67	40	11.65	11.60	56	37,617	0.15%
2019/03/07	34	11.86	70	11.92	11.85	-36	38,987	-0.09%
2019/03/06	16	11.65	15	11.65	11.70	1	38,863	0.00%
2019/03/05	0	0.00	20	11.53	11.60	-20	39,432	-0.05%
2019/03/04	10	11.35	7	11.51	11.45	3	39,877	0.01%
2019/02/27	8.4	11.53	1	11.60	11.45	7.4	40,127	0.02%
2019/02/26	2	11.70	2	11.65	11.65	0	39,536	0.00%
2019/02/25	32	11.60	16	11.60	11.65	16	39,659	0.04%
2019/02/21	9	11.45	1	11.50	11.45	8	39,132	0.02%
2019/02/19	7	11.45	0	0.00	11.45	7	40,431	0.02%
2019/02/18	33	11.50	50	11.50	11.45	-17	41,654	-0.04%
2019/02/15	0	0.00	8	11.39	11.40	-8	42,594	-0.02%
2019/02/14	9	11.23	5	11.26	11.30	4	43,956	0.01%
2019/02/13	18	11.09	5	11.05	11.10	13	45,073	0.03%
2019/02/12	5	10.85	18	10.97	11.10	-13	45,915	-0.03%
2019/02/11	77	10.99	1	10.90	10.85	76	47,306	0.16%
2019/01/30	54	11.32	70	11.39	11.35	-16	47,633	-0.03%
2019/01/29	5	11.84	72.4	11.94	12.00	-67.4	49,530	-0.14%
2019/01/28	1	11.80	0.2	11.80	11.85	0.8	52,803	0.00%
2019/01/25	8	11.84	15	11.86	11.95	-7	53,416	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	0	0.00	7	11.70	11.70	-7	56,239	-0.01%
2019/01/21	2	11.65	9	11.68	11.70	-7	56,913	-0.01%
2019/01/18	12	11.30	25	11.35	11.40	-13	58,168	-0.02%
2019/01/17	1	11.30	1	11.40	11.25	0	58,918	0.00%
2019/01/16	0	0.00	12	11.25	11.30	-12	59,241	-0.02%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/14	1	11.10	0	0.00	11.10	1	59,669	0.00%
2019/01/11	24	11.15	30	11.20	11.20	-6	60,721	-0.01%
2019/01/10	5	11.10	3	11.10	11.15	2	60,990	0.00%
2019/01/09	6	11.10	0	0.00	11.10	6	61,333	0.01%
2019/01/08	12	11.00	0	0.00	10.95	12	61,643	0.02%
2019/01/07	0	0.00	4	11.05	11.00	-4	62,061	-0.01%
2019/01/04	2	10.70	0	0.00	10.70	2	62,876	0.00%
2019/01/03	6	10.82	0	0.00	10.90	6	64,171	0.01%
2019/01/02	22	11.19	0	0.00	11.10	22	64,165	0.03%
2018/12/28	24	11.25	36	11.25	11.25	-12	64,212	-0.02%
2018/12/27	13	11.25	2	11.33	11.25	11	64,889	0.02%
2018/12/26	25	11.15	25	11.20	11.20	0	65,347	0.00%
2018/12/24	1	11.20	12	11.30	11.20	-11	65,497	-0.02%
2018/12/22	42.5	11.25	36	11.30	11.25	6.5	65,269	0.01%
2018/12/21	38	11.31	36	11.45	11.40	2	65,494	0.00%
2018/12/20	5	11.25	10	11.43	11.30	-5	64,862	-0.01%
2018/12/19	39	11.28	51	11.40	11.30	-12	64,625	-0.02%
2018/12/18	73	11.29	48	11.25	11.20	25	64,141	0.04%
2018/12/17	24	11.43	17	11.43	11.40	7	64,161	0.01%
2018/12/14	29	11.31	2	11.35	11.35	27	63,758	0.04%
2018/12/13	42	11.44	64	11.50	11.50	-22	63,552	-0.03%
2018/12/12	0	0.00	8	11.29	11.30	-8	62,974	-0.01%
2018/12/11	42	10.97	36	11.10	11.00	6	62,609	0.01%
2018/12/10	6	11.09	1	11.15	11.10	5	62,445	0.01%
2018/12/07	36	11.19	35	11.25	11.20	1	62,545	0.00%
2018/12/06	33	11.30	22	11.34	11.30	11	62,460	0.02%
2018/12/05	5	11.65	5	11.70	11.55	0	62,709	0.00%
2018/12/04	3	11.85	0	0.00	11.80	3	64,067	0.00%
2018/12/03	21	11.75	96.3	11.82	11.70	-75.3	63,961	-0.12%
2018/11/30	11	11.50	22	11.66	11.55	-11	63,342	-0.02%
2018/11/29	47	11.69	34	11.83	11.50	13	62,078	0.02%
2018/11/28	37	11.70	29	11.74	11.75	8	61,492	0.01%
2018/11/27	19	11.45	27	11.66	11.75	-8	61,005	-0.01%
2018/11/26	10	11.44	40	11.49	11.50	-30	60,914	-0.05%
2018/11/23	23	11.20	54	11.18	11.15	-31	60,631	-0.05%
2018/11/22	35	11.11	40	11.19	11.20	-5	60,615	-0.01%
2018/11/21	27	10.95	32	11.09	11.00	-5	60,377	-0.01%
2018/11/20	6	10.98	9	11.01	11.00	-3	60,254	0.00%
2018/11/19	43	10.94	53	11.01	11.10	-10	60,101	-0.02%
2018/11/16	50	11.07	21	11.01	11.00	29	59,556	0.05%
2018/11/15	46	11.09	62	10.97	11.20	-16	58,804	-0.03%
2018/11/14	50	10.76	101	10.68	10.80	-51	58,675	-0.09%	大賣/
2018/11/13	75	10.50	12	10.50	10.45	63	58,016	0.11%
2018/11/12	63	10.55	44	10.62	10.70	19	56,670	0.03%
2018/11/09	119	10.61	247	10.58	10.60	-128	55,704	-0.23%	大買/大賣/鉅額交易
2018/11/08	48	10.78	26	10.82	10.85	22	54,920	0.04%
2018/11/07	65	10.87	36	10.96	10.95	29	52,824	0.05%
2018/11/06	85	10.95	35.4	11.01	10.90	49.6	52,067	0.10%
2018/11/05	10,686	10.76	10,908	10.95	10.75	-222	49,438	-0.45%	大買/大賣/鉅額交易
2018/11/02	84	11.75	41	11.82	11.90	43	46,726	0.09%
2018/11/01	28	11.94	21	11.85	11.95	7	46,357	0.02%
2018/10/31	11	11.73	15	11.80	11.80	-4	45,745	-0.01%
2018/10/30	31	11.63	24	11.73	11.70	7	45,289	0.02%
2018/10/29	27.7	11.59	6	11.68	11.60	21.7	45,018	0.05%
2018/10/26	68	11.77	14	11.70	11.70	54	44,527	0.12%
2018/10/25	23	12.13	61	12.07	12.30	-38	42,800	-0.09%
2018/10/24	23	12.62	18	12.88	12.65	5	43,551	0.01%
2018/10/23	18	12.81	100	12.88	12.75	-82	43,497	-0.19%
2018/10/22	13	13.09	2	13.10	13.10	11	43,674	0.03%
2018/10/19	21	13.34	53	13.15	13.30	-32	46,222	-0.07%
2018/10/18	14	13.23	1	13.60	13.25	13	46,155	0.03%
2018/10/17	10	13.50	6	13.47	13.60	4	46,717	0.01%
2018/10/16	9	13.23	10	13.40	13.20	-1	47,641	0.00%
2018/10/15	7	13.41	0	0.00	13.35	7	48,354	0.01%
2018/10/12	52	13.84	32	13.84	13.65	20	48,581	0.04%
2018/10/11	13	13.75	66	13.79	13.75	-53	48,376	-0.11%
2018/10/09	4	14.68	3	14.72	14.80	1	46,921	0.00%
2018/10/08	1	14.75	0	0.00	14.80	1	46,698	0.00%
2018/10/05	23	14.86	3	14.98	14.70	20	46,994	0.04%
2018/10/04	5	15.16	0	0.00	15.10	5	47,301	0.01%
2018/10/03	5	15.55	1	15.55	15.50	4	47,153	0.01%
2018/10/02	3	15.65	0	0.00	15.60	3	47,826	0.01%
2018/10/01	6	15.94	1.2	15.93	15.90	4.8	48,633	0.01%
2018/09/28	3	15.98	10	16.00	16.15	-7	49,523	-0.01%
2018/09/27	0	0.00	1	15.85	15.95	-1	50,001	0.00%
2018/09/26	1	15.65	0	0.00	15.90	1	51,336	0.00%
2018/09/25	111	15.74	10	15.68	15.65	101	52,537	0.19%	大買/鉅額交易
2018/09/21	1	15.55	21	15.75	15.85	-20	54,935	-0.04%
2018/09/20	0	0.00	1	15.45	15.45	-1	55,355	0.00%
2018/09/19	0	0.00	5	15.57	15.60	-5	55,833	-0.01%
2018/09/18	2	15.30	0	0.00	15.30	2	55,809	0.00%
2018/09/17	1	15.70	0	0.00	15.60	1	55,895	0.00%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	101	15.35	3	15.47	15.60	98	56,850	0.17%	大買/
2018/09/12	7	15.43	0	0.00	15.40	7	57,766	0.01%
2018/09/11	91	15.58	4	15.56	15.65	87	58,683	0.15%
2018/09/10	9,746	15.73	9,635	15.62	15.55	111	59,152	0.19%	大買/大賣/鉅額交易
2018/09/07	47	16.57	2	16.55	16.30	45	60,179	0.07%
2018/09/06	12	16.85	27	16.84	16.90	-15	65,175	-0.02%
2018/09/05	7	17.00	3	17.05	17.00	4	67,600	0.01%
2018/09/03	2.6	17.14	2	17.13	17.10	0.6	68,928	0.00%
2018/08/31	10.3	17.25	5	17.20	17.35	5.3	69,151	0.01%
2018/08/29	4	17.48	0	0.00	17.55	4	69,262	0.01%
2018/08/28	55	17.51	12	17.52	17.50	43	69,342	0.06%
2018/08/24	29	17.31	12	17.25	17.30	17	71,036	0.02%
2018/08/23	44	17.59	11	17.64	17.65	33	71,511	0.05%
2018/08/22	24	17.55	10	17.60	17.50	14	71,751	0.02%
2018/08/21	30	17.83	32	17.89	18.00	-2	71,639	0.00%
2018/08/20	15	17.55	23	17.50	17.55	-8	70,717	-0.01%
2018/08/17	1	17.15	2	17.23	17.20	-1	70,309	0.00%
2018/08/16	14	16.85	2	16.98	17.15	12	70,149	0.02%
2018/08/15	46	17.01	3	16.95	16.95	43	70,270	0.06%
2018/08/14	21	17.35	0	0.00	17.40	21	69,527	0.03%
2018/08/13	20	17.42	11	17.41	17.30	9	69,424	0.01%
2018/08/10	0	0.00	1	17.95	17.95	-1	68,927	0.00%
2018/08/09	1	17.90	7	17.94	17.85	-6	68,630	-0.01%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	6	17.77	17.85	-6	67,885	-0.01%
2018/08/06	6	17.93	5	17.89	17.95	1	67,843	0.00%
2018/08/03	10	17.60	17	17.58	17.70	-7	67,199	-0.01%
2018/08/02	1	17.20	72	17.32	17.30	-71	67,009	-0.11%
2018/08/01	43	17.30	20	17.29	17.40	23	66,916	0.03%
2018/07/31	4	17.31	7	17.44	17.55	-3	67,072	0.00%
2018/07/30	13	17.11	6	17.15	17.20	7	65,889	0.01%
2018/07/27	3	17.37	20	17.40	17.30	-17	65,851	-0.03%
2018/07/26	75	17.25	18	17.28	17.50	57	66,639	0.09%
2018/07/25	3	18.17	3	18.27	18.20	0	64,381	0.00%
2018/07/24	0	0.00	8	18.14	18.20	-8	64,159	-0.01%
2018/07/23	22	18.25	17	18.26	18.25	5	64,260	0.01%
2018/07/20	45	17.99	34	17.88	17.85	11	63,326	0.02%
2018/07/19	1	17.60	23	17.65	17.60	-22	62,664	-0.04%
2018/07/18	3	17.57	55	17.56	17.40	-52	62,013	-0.08%
2018/07/17	15	17.24	4.7	17.28	17.25	10.3	61,422	0.02%
2018/07/13	2	17.45	2	17.40	17.40	0	61,942	0.00%
2018/07/12	13	17.25	57	17.48	17.45	-44	61,850	-0.07%
2018/07/11	1	16.80	1.1	16.85	16.90	-0.1	60,853	0.00%
2018/07/10	21.1	17.00	22	17.06	17.00	-0.9	60,529	0.00%
2018/07/09	11	17.62	18	17.59	17.65	-7	59,962	-0.01%
2018/07/06	4	17.62	11	17.59	17.60	-7	59,385	-0.01%
2018/07/05	5	17.85	2	17.98	17.95	3	59,016	0.01%
2018/07/04	127	18.49	58	18.30	17.95	69	58,757	0.12%	大買/
2018/07/03	23	17.99	22	17.86	17.95	1	57,422	0.00%
2018/07/02	307	18.24	298	18.19	18.20	9	56,258	0.02%	大買/大賣/
2018/06/28	23	17.07	0	0.00	16.95	23	53,852	0.04%
2018/06/27	3	17.87	11	17.78	17.60	-8	53,174	-0.02%
2018/06/26	15	17.50	15	17.53	17.60	0	52,923	0.00%
2018/06/25	1	17.70	6	17.80	17.80	-5	52,739	-0.01%
2018/06/22	18	17.51	5	17.80	17.80	13	53,187	0.02%
2018/06/21	12	17.76	13	17.72	17.65	-1	52,681	0.00%
2018/06/20	62	18.01	7	18.11	18.05	55	52,687	0.10%
2018/06/19	27	18.29	16.3	18.28	18.20	10.7	51,601	0.02%
2018/06/15	49.1	18.40	25.9	18.14	18.65	23.2	50,388	0.05%
2018/06/14	16	18.24	55	18.10	18.10	-39	49,150	-0.08%
2018/06/13	346	18.30	451.6	18.37	18.50	-105.6	46,575	-0.23%	大買/大賣/鉅額交易
2018/06/12	15	16.81	1	16.85	16.85	14	41,408	0.03%
2018/06/11	0	0.00	34	16.60	16.80	-34	38,897	-0.09%
2018/06/08	0	0.00	10	16.45	16.40	-10	37,739	-0.03%
2018/06/07	2	16.45	21	16.41	16.60	-19	37,927	-0.05%
2018/06/06	3	16.40	16.4	16.40	16.40	-13.4	38,180	-0.04%
2018/06/05	1	16.50	18.3	16.50	16.50	-17.3	40,335	-0.04%
2018/06/04	1	16.45	0	0.00	16.50	1	42,970	0.00%
2018/06/01	1	16.65	22	16.47	16.45	-21	42,806	-0.05%
2018/05/31	2	16.55	6	16.60	16.65	-4	42,565	-0.01%
2018/05/30	1	16.45	2	16.50	16.40	-1	41,259	0.00%
2018/05/29	30	16.44	11.8	16.40	16.45	18.2	40,752	0.04%
2018/05/28	6	16.33	13	16.27	16.40	-7	40,719	-0.02%
2018/05/25	0	0.00	3.5	16.23	16.25	-3.5	40,569	-0.01%
2018/05/24	1	16.10	34	16.16	16.20	-33	40,466	-0.08%
2018/05/23	0	0.00	85.9	16.20	16.20	-85.9	40,673	-0.21%
2018/05/22	1	16.50	49	16.38	16.20	-48	40,735	-0.12%
2018/05/18	2	16.00	0	0.00	16.05	2	41,616	0.00%
2018/05/17	72	16.38	0.5	16.05	16.05	71.5	42,621	0.17%
2018/05/16	1	16.25	2	16.55	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	5	16.45	16.45	-5	43,123	-0.01%
2018/05/14	5	16.25	13	16.15	16.40	-8	44,254	-0.02%
2018/05/11	1	16.20	14	16.10	16.15	-13	44,324	-0.03%
2018/05/10	2	16.13	1	15.95	15.95	1	44,712	0.00%
2018/05/09	3	16.32	22.4	16.17	16.20	-19.4	44,941	-0.04%
2018/05/07	2	15.68	1	15.90	15.65	1	45,297	0.00%
2018/05/04	2	16.20	2	16.32	16.00	0	45,609	0.00%
2018/05/03	27	15.97	3	16.15	16.05	24	46,055	0.05%
2018/05/02	307	16.69	340	16.67	16.25	-33	47,853	-0.07%	大買/大賣/
2018/04/30	13	15.95	350	15.92	16.00	-337	47,249	-0.71%	大賣/鉅額交易
2018/04/27	5	15.79	15	15.93	15.70	-10	48,718	-0.02%
2018/04/26	1	15.50	20	15.59	15.70	-19	48,783	-0.04%
2018/04/25	62	15.50	1	15.50	15.50	61	48,010	0.13%
2018/04/24	11	15.35	64.7	15.50	15.35	-53.7	47,840	-0.11%
2018/04/23	1	15.60	24	15.60	15.55	-23	47,317	-0.05%
2018/04/20	3	15.58	2	15.60	15.60	1	47,426	0.00%
2018/04/19	60	15.90	52	15.94	15.85	8	47,214	0.02%
2018/04/18	0	0.00	12	15.57	15.60	-12	47,094	-0.03%
2018/04/17	0	0.00	10	15.35	15.35	-10	47,212	-0.02%
2018/04/16	1	15.40	9	15.40	15.35	-8	47,549	-0.02%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/11	1	15.50	7	15.42	15.40	-6	48,436	-0.01%
2018/04/10	1	15.30	30	15.30	15.30	-29	48,471	-0.06%
2018/04/09	0	0.00	5	15.35	15.25	-5	48,658	-0.01%
2018/04/03	1	15.35	10	15.40	15.40	-9	48,246	-0.02%
2018/04/02	0	0.00	10	15.54	15.45	-10	48,379	-0.02%
2018/03/31	1	15.50	116	15.50	15.50	-115	48,238	-0.24%	大賣/鉅額交易
2018/03/30	1	15.30	12	15.38	15.40	-11	48,214	-0.02%
2018/03/29	2	15.35	1	15.30	15.30	1	48,204	0.00%
2018/03/28	2	15.35	11	15.40	15.40	-9	47,721	-0.02%
2018/03/27	0	0.00	79	15.54	15.55	-79	47,941	-0.16%
2018/03/26	3	15.10	0	0.00	15.15	3	47,553	0.01%
2018/03/23	26	15.07	18	15.10	15.20	8	47,382	0.02%
2018/03/22	0	0.00	16	15.26	15.25	-16	46,899	-0.03%
2018/03/21	1	15.20	4.1	15.17	15.20	-3.1	46,908	-0.01%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	5	15.25	21	15.30	15.25	-16	47,551	-0.03%
2018/03/16	2	15.13	8	15.10	15.20	-6	47,298	-0.01%
2018/03/15	21	15.10	1	15.15	15.10	20	46,920	0.04%
2018/03/14	1	15.10	0	0.00	15.10	1	47,026	0.00%
2018/03/13	58	15.15	17	15.16	15.25	41	47,142	0.09%
2018/03/12	16	15.26	25	15.32	15.25	-9	47,420	-0.02%
2018/03/09	277.1	15.37	113.6	15.30	15.10	163.5	47,438	0.34%	大買/大賣/鉅額交易
2018/03/08	1	15.30	52	15.32	15.45	-51	44,986	-0.11%
2018/03/06	0	0.00	3	14.15	14.15	-3	42,517	-0.01%
2018/03/05	1	14.00	0	0.00	13.90	1	43,161	0.00%
2018/03/02	0	0.00	2	13.93	14.00	-2	43,365	0.00%
2018/03/01	17	13.96	2	13.95	14.00	15	43,342	0.03%
2018/02/27	2	14.15	0	0.00	14.15	2	43,319	0.00%
2018/02/26	4	14.20	41	14.19	14.10	-37	43,333	-0.09%
2018/02/23	0	0.00	4	14.10	14.15	-4	43,532	-0.01%
2018/02/22	3	13.97	0	0.00	13.95	3	44,258	0.01%
2018/02/21	0	0.00	0.7	14.05	14.10	-0.7	45,318	0.00%
2018/02/12	23	13.90	1	13.90	13.85	22	45,211	0.05%
2018/02/09	2	13.93	6	13.83	14.05	-4	44,669	-0.01%
2018/02/08	2	14.20	6	14.20	14.15	-4	43,708	-0.01%
2018/02/07	0	0.00	45	14.22	14.20	-45	43,641	-0.10%
2018/02/06	52	14.03	118	13.94	13.95	-66	43,281	-0.15%	大賣/
2018/02/05	13	14.32	73	14.37	14.40	-60	41,960	-0.14%
2018/02/02	4	14.35	28	14.54	14.55	-24	41,965	-0.06%
2018/02/01	0	0.00	2	14.45	14.40	-2	42,587	0.00%
2018/01/31	49	14.28	0	0.00	14.25	49	42,179	0.12%
2018/01/30	15	14.50	1	14.50	14.45	14	41,440	0.03%
2018/01/29	110	14.70	3	14.78	14.55	107	41,629	0.26%	大買/鉅額交易
2018/01/26	26	14.59	2	14.55	14.60	24	40,979	0.06%
2018/01/25	55	14.97	78	14.80	14.50	-23	39,992	-0.06%
2018/01/24	5.5	14.39	1.1	14.44	14.40	4.4	37,730	0.01%
2018/01/23	172	14.58	92	14.60	14.60	80	37,511	0.21%	大買/
2018/01/22	70	14.03	0	0.00	14.00	70	35,844	0.20%
2018/01/19	19	14.15	0	0.00	14.20	19	35,161	0.05%
2018/01/18	5	14.38	0	0.00	14.30	5	36,045	0.01%
2018/01/17	1	14.30	92	14.25	14.30	-91	35,749	-0.25%
2018/01/16	3	14.27	10	14.25	14.30	-7	35,618	-0.02%
2018/01/15	0	0.00	1	14.25	14.30	-1	35,692	0.00%
2018/01/12	2	14.25	1	14.25	14.20	1	36,062	0.00%
2018/01/11	30	14.09	34	14.09	14.00	-4	36,075	-0.01%
2018/01/10	44	14.33	20	14.20	14.20	24	35,791	0.07%
2018/01/09	6	14.59	10.1	14.73	14.75	-4.1	35,292	-0.01%
2018/01/08	1	14.65	15	14.68	14.70	-14	35,563	-0.04%
2018/01/05	2	14.35	22	14.50	14.55	-20	35,936	-0.06%
2018/01/04	13	14.31	3	14.35	14.35	10	36,003	0.03%
2018/01/03	2	14.50	1	14.50	14.40	1	36,672	0.00%
2018/01/02	6	14.23	0	0.00	14.25	6	36,394	0.02%