聯電 (2303)-富邦-延吉券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	776.4	52.24	312.2	52.36	52.40	464.2	230,090	0.20%	大買/大賣/鉅額交易
2021/05/27	550.3	50.94	423.6	50.40	50.60	126.7	229,204	0.06%	大買/大賣/鉅額交易
2021/05/26	890	52.67	181.2	52.36	51.30	708.8	229,354	0.31%	大買/大賣/鉅額交易
2021/05/25	796.7	51.47	599.9	51.99	51.90	196.8	227,199	0.09%	大買/大賣/鉅額交易
2021/05/24	710.3	48.16	286.4	48.02	48.70	424	223,725	0.19%	大買/大賣/鉅額交易
2021/05/21	88.2	47.29	230.1	47.65	46.95	-141.9	224,496	-0.06%	大賣/鉅額交易
2021/05/20	341.1	46.98	304	46.99	46.50	37.1	225,101	0.02%	大買/大賣/
2021/05/19	169.5	48.34	124.6	48.44	48.30	44.9	225,450	0.02%	大買/大賣/
2021/05/18	174	47.69	299.1	47.26	48.30	-125.1	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	307	44.37	286.1	44.61	43.95	20.9	227,959	0.01%	大買/大賣/
2021/05/14	512.7	47.92	173	48.19	46.80	339.7	226,508	0.15%	大買/大賣/鉅額交易
2021/05/13	462.1	47.03	498.1	47.10	47.55	-36	224,177	-0.02%	大買/大賣/
2021/05/12	627.2	46.54	417.6	46.34	46.35	209.7	221,624	0.09%	大買/大賣/鉅額交易
2021/05/11	548.3	49.73	248	49.59	49.00	300.2	219,733	0.14%	大買/大賣/鉅額交易
2021/05/10	158	52.84	20	53.16	52.50	138	219,044	0.06%	大買/鉅額交易
2021/05/07	185.1	53.60	392.3	53.38	54.00	-207.2	221,613	-0.09%	大買/大賣/鉅額交易
2021/05/06	184.5	51.86	131.7	51.64	51.30	52.8	226,306	0.02%	大買/大賣/
2021/05/05	623.6	53.01	106.2	52.99	51.80	517.4	227,233	0.23%	大買/大賣/鉅額交易
2021/05/04	488.4	52.56	462.1	53.10	54.60	26.3	229,142	0.01%	大買/大賣/
2021/05/03	1,142.1	53.85	373.6	53.96	53.00	768.6	228,674	0.34%	大買/大賣/鉅額交易
2021/04/29	1,048.7	57.47	338.5	57.47	56.70	710.2	230,317	0.31%	大買/大賣/鉅額交易
2021/04/28	355.6	59.71	463	59.68	60.00	-107.4	228,526	-0.05%	大買/大賣/鉅額交易
2021/04/27	404.6	61.10	184.1	60.72	60.50	220.5	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	425.3	60.90	1,869.9	60.97	61.80	-1,444.7	236,109	-0.61%	大買/大賣/鉅額交易
2021/04/23	343.4	56.66	608.5	56.77	57.00	-265.1	230,773	-0.11%	大買/大賣/鉅額交易
2021/04/22	224.2	55.09	451.1	55.30	54.80	-226.9	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	153.2	53.61	62.1	53.76	53.40	91.1	226,692	0.04%	大買/
2021/04/20	110.4	53.99	57.8	53.98	54.10	52.6	228,949	0.02%	大買/
2021/04/19	96.5	54.51	148.1	54.62	54.60	-51.7	235,189	-0.02%	大賣/
2021/04/16	197.2	54.31	595.5	54.37	54.00	-398.3	240,137	-0.17%	大買/大賣/鉅額交易
2021/04/15	85.5	52.43	71.1	52.72	53.10	14.3	241,357	0.01%
2021/04/14	360.2	52.39	262.4	52.65	52.70	97.8	241,522	0.04%	大買/大賣/
2021/04/13	361.1	55.39	862.2	55.96	54.40	-501.1	240,762	-0.21%	大買/大賣/鉅額交易
2021/04/12	131.7	53.91	180.8	53.64	53.60	-49.1	237,050	-0.02%	大買/大賣/
2021/04/09	315.2	54.06	376.7	54.00	53.00	-61.6	241,518	-0.03%	大買/大賣/
2021/04/08	295.4	53.51	742.9	54.13	54.00	-447.5	243,006	-0.18%	大買/大賣/鉅額交易
2021/04/07	95.3	51.04	115.3	51.12	51.50	-20	239,782	-0.01%	大賣/
2021/04/06	62.9	51.02	115.3	51.13	50.70	-52.4	242,246	-0.02%	大賣/
2021/04/01	83.2	50.56	91.6	50.54	50.50	-8.4	244,090	0.00%
2021/03/31	94.3	50.61	116	50.57	50.20	-21.7	244,287	-0.01%	大賣/
2021/03/30	139.1	49.92	263.6	49.98	50.60	-124.5	242,849	-0.05%	大買/大賣/鉅額交易
2021/03/29	225.5	50.15	208.1	50.26	49.35	17.4	242,308	0.01%	大買/大賣/
2021/03/26	264.1	49.74	214.3	49.77	49.75	49.8	243,398	0.02%	大買/大賣/
2021/03/25	90	47.93	186.9	48.22	48.65	-96.9	243,884	-0.04%	大賣/
2021/03/24	113.7	47.45	37.2	47.68	47.15	76.5	245,038	0.03%	大買/
2021/03/23	95.2	48.84	175.7	48.97	48.50	-80.5	246,230	-0.03%	大賣/
2021/03/22	72.7	47.48	398.9	47.64	48.20	-326.2	247,475	-0.13%	大賣/鉅額交易
2021/03/19	229.8	46.12	94.1	46.14	46.05	135.7	249,146	0.05%	大買/鉅額交易
2021/03/18	225.3	47.64	82.1	47.93	47.05	143.2	249,945	0.06%	大買/鉅額交易
2021/03/17	122.1	47.93	69.3	47.92	48.00	52.8	253,779	0.02%	大買/
2021/03/16	60.4	48.25	99	48.48	48.30	-38.7	259,559	-0.01%
2021/03/15	140.8	48.29	116.1	48.26	48.15	24.8	263,046	0.01%	大買/大賣/
2021/03/12	249.2	49.41	236.3	49.46	49.10	12.9	267,717	0.00%	大買/大賣/
2021/03/11	168.6	48.10	168.5	48.18	48.65	0	273,563	0.00%	大買/大賣/
2021/03/10	158.5	46.93	78.6	46.91	46.55	79.9	277,768	0.03%	大買/
2021/03/09	217.9	45.73	209.5	45.86	46.35	8.4	281,584	0.00%	大買/大賣/
2021/03/08	831.8	47.68	184	47.37	46.10	647.8	279,964	0.23%	大買/大賣/鉅額交易
2021/03/05	629.8	47.27	1,057.1	46.96	47.05	-427.3	279,670	-0.15%	大買/大賣/鉅額交易
2021/03/04	635.2	49.68	568.5	49.90	49.05	66.7	280,814	0.02%	大買/大賣/
2021/03/03	629.7	51.57	235.4	51.73	51.90	394.3	277,600	0.14%	大買/大賣/鉅額交易
2021/03/02	352.8	53.95	360.6	53.19	52.70	-7.8	277,265	0.00%	大買/大賣/
2021/02/26	336.8	54.54	114.5	54.67	54.20	222.3	278,990	0.08%	大買/大賣/鉅額交易
2021/02/25	440.5	56.11	310.2	55.90	55.70	130.3	285,862	0.05%	大買/大賣/鉅額交易
2021/02/24	342	55.37	220.4	55.49	54.70	121.6	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	361.9	55.30	130.2	55.56	55.80	231.7	288,251	0.08%	大買/大賣/鉅額交易
2021/02/22	369.7	57.39	568.6	57.07	56.80	-198.9	286,113	-0.07%	大買/大賣/鉅額交易
2021/02/19	216.6	57.58	126.5	57.72	57.20	90.1	284,431	0.03%	大買/大賣/
2021/02/18	693.4	58.33	563.9	58.21	58.20	129.5	283,948	0.05%	大買/大賣/鉅額交易
2021/02/17	438.2	57.39	535.5	57.24	57.60	-97.3	282,216	-0.03%	大買/大賣/
2021/02/05	137.4	52.52	671.3	52.57	52.90	-533.9	277,808	-0.19%	大買/大賣/鉅額交易
2021/02/04	92.8	51.71	86.1	52.02	51.90	6.8	277,255	0.00%
2021/02/03	231.4	52.20	189	52.07	52.00	42.4	277,173	0.02%	大買/大賣/
2021/02/02	282	52.35	259.5	52.41	52.60	22.5	277,054	0.01%	大買/大賣/
2021/02/01	285.5	50.02	459.8	49.88	50.80	-174.3	276,313	-0.06%	大買/大賣/鉅額交易
2021/01/29	561.2	51.72	453.3	50.98	50.00	107.9	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	674.4	51.64	1,697.7	51.64	51.20	-1,023.3	273,768	-0.37%	大買/大賣/鉅額交易
2021/01/27	379	55.04	386.2	55.11	54.80	-7.3	271,490	0.00%	大買/大賣/
2021/01/26	568.1	55.48	242.8	55.53	54.80	325.3	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	455.7	57.25	318.5	57.33	57.20	137.3	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	664.4	55.36	656.4	55.90	56.50	7.9	272,749	0.00%	大買/大賣/
2021/01/21	628.3	53.49	624.3	53.81	54.00	3.9	270,443	0.00%	大買/大賣/
2021/01/20	828.8	53.14	548.4	53.49	52.10	280.5	267,640	0.10%	大買/大賣/鉅額交易
2021/01/19	613.8	52.11	889.7	51.78	53.00	-275.9	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	248.3	48.13	428.1	48.51	49.65	-179.8	255,978	-0.07%	大買/大賣/鉅額交易
2021/01/15	649.6	50.54	312.6	50.43	48.75	337	259,578	0.13%	大買/大賣/鉅額交易
2021/01/14	347.6	50.12	273.5	50.20	49.90	74.2	261,157	0.03%	大買/大賣/
2021/01/13	774.3	49.93	349.5	49.99	50.00	424.8	263,699	0.16%	大買/大賣/鉅額交易
2021/01/12	657.5	49.73	572	49.96	48.45	85.5	261,069	0.03%	大買/大賣/
2021/01/11	659.1	49.25	332.8	49.18	50.00	326.3	255,158	0.13%	大買/大賣/鉅額交易
2021/01/08	1,231.4	47.71	259.6	47.51	47.85	971.8	251,534	0.39%	大買/大賣/鉅額交易
2021/01/07	151.2	46.58	89.8	46.63	46.20	61.4	249,709	0.02%	大買/
2021/01/06	181.3	47.07	380.9	47.12	46.95	-199.6	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	154	45.09	136.8	45.26	46.35	17.2	249,911	0.01%	大買/大賣/
2021/01/04	932.5	45.15	662.9	45.10	45.55	269.5	252,392	0.11%	大買/大賣/鉅額交易
2020/12/31	371.5	47.41	1,963.2	47.10	47.15	-1,591.7	256,407	-0.62%	大買/大賣/鉅額交易
2020/12/30	198.5	48.02	96	47.98	48.30	102.5	256,667	0.04%	大買/鉅額交易
2020/12/29	266.8	47.95	91.6	47.89	47.40	175.2	257,885	0.07%	大買/鉅額交易
2020/12/28	212.8	48.35	459.3	47.66	48.60	-246.5	258,927	-0.10%	大買/大賣/鉅額交易
2020/12/25	140.1	46.96	45.8	47.09	46.75	94.3	262,346	0.04%	大買/
2020/12/24	245.1	46.74	243.6	46.51	46.55	1.5	269,780	0.00%	大買/大賣/
2020/12/23	128.9	46.26	129.1	46.23	46.10	-0.2	274,926	0.00%	大買/大賣/
2020/12/22	239.3	46.64	108	46.87	45.70	131.3	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	370.4	47.00	316	46.05	47.45	54.4	277,199	0.02%	大買/大賣/
2020/12/18	95.1	46.53	95.6	46.65	45.85	-0.5	276,257	0.00%
2020/12/17	2,113	45.67	154.5	45.67	46.05	1,958.5	274,462	0.71%	大買/大賣/鉅額交易
2020/12/16	308.1	45.39	353.6	45.42	44.90	-45.5	273,317	-0.02%	大買/大賣/
2020/12/15	356.7	44.70	298	44.65	44.00	58.6	271,430	0.02%	大買/大賣/
2020/12/14	227.3	45.94	346.7	45.75	46.15	-119.4	269,128	-0.04%	大買/大賣/鉅額交易
2020/12/11	548.9	46.33	488	46.33	46.10	60.9	270,358	0.02%	大買/大賣/
2020/12/10	615.3	47.71	2,731.1	47.46	47.30	-2,115.8	270,192	-0.78%	大買/大賣/鉅額交易
2020/12/09	671	49.60	192	49.72	49.90	479	264,897	0.18%	大買/大賣/鉅額交易
2020/12/08	312.1	49.90	261.4	49.79	50.90	50.7	260,861	0.02%	大買/大賣/
2020/12/07	873.7	49.76	463.9	49.97	50.00	409.8	256,889	0.16%	大買/大賣/鉅額交易
2020/12/04	455.2	45.83	545.3	45.79	47.60	-90	251,449	-0.04%	大買/大賣/
2020/12/03	656.4	43.24	714.6	43.95	43.30	-58.2	248,519	-0.02%	大買/大賣/
2020/12/02	192.5	41.67	183.4	41.55	41.45	9.1	243,137	0.00%	大買/大賣/
2020/12/01	187.4	41.29	142.8	41.28	41.55	44.6	241,576	0.02%	大買/大賣/
2020/11/30	365	41.13	522.8	41.34	40.50	-157.8	239,844	-0.07%	大買/大賣/鉅額交易
2020/11/27	112.4	39.31	58.3	39.40	39.15	54.1	233,880	0.02%	大買/
2020/11/26	191.7	38.30	370.8	38.57	39.50	-179.1	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	293.2	38.54	286.8	38.58	38.45	6.4	229,735	0.00%	大買/大賣/
2020/11/24	648.4	38.65	1,007.1	38.53	38.15	-358.7	226,439	-0.16%	大買/大賣/鉅額交易
2020/11/23	180	35.47	319.1	35.95	36.35	-139.1	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	467.2	32.45	525.6	32.83	33.05	-58.4	215,778	-0.03%	大買/大賣/
2020/11/19	136.2	32.12	147.1	32.18	32.10	-10.9	213,792	-0.01%	大買/大賣/
2020/11/18	277.5	32.23	305.9	32.34	32.35	-28.4	214,498	-0.01%	大買/大賣/
2020/11/17	492	32.43	234.5	32.60	32.15	257.5	215,791	0.12%	大買/大賣/鉅額交易
2020/11/16	192.5	32.08	742.2	31.99	32.20	-549.7	216,462	-0.25%	大買/大賣/鉅額交易
2020/11/13	87.4	31.05	228	31.02	31.30	-140.6	215,302	-0.07%	大賣/鉅額交易
2020/11/12	299.3	31.34	366	31.52	31.10	-66.7	216,126	-0.03%	大買/大賣/
2020/11/11	339	31.17	299.4	31.19	31.00	39.6	216,593	0.02%	大買/大賣/
2020/11/10	640.2	31.26	310	31.30	31.00	330.2	217,094	0.15%	大買/大賣/鉅額交易
2020/11/09	441.1	31.54	714.4	31.51	31.80	-273.3	216,899	-0.13%	大買/大賣/鉅額交易
2020/11/06	350.1	30.57	494.7	30.49	30.50	-144.6	217,077	-0.07%	大買/大賣/鉅額交易
2020/11/05	541.3	30.49	345.9	30.47	30.55	195.4	217,005	0.09%	大買/大賣/鉅額交易
2020/11/04	518.5	30.71	904.3	31.14	31.65	-385.8	216,595	-0.18%	大買/大賣/鉅額交易
2020/11/03	398.2	30.24	92	30.12	29.80	306.2	216,920	0.14%	大買/鉅額交易
2020/11/02	850.2	29.91	797.5	29.94	29.65	52.7	220,328	0.02%	大買/大賣/
2020/10/30	990.1	31.73	802	31.37	30.70	188.1	219,943	0.09%	大買/大賣/鉅額交易
2020/10/29	630.1	32.53	439.4	32.50	32.95	190.7	217,143	0.09%	大買/大賣/鉅額交易
2020/10/28	243	33.15	92.1	32.91	32.65	150.9	218,541	0.07%	大買/鉅額交易
2020/10/27	496	32.76	312.2	33.25	33.50	183.8	217,825	0.08%	大買/大賣/鉅額交易
2020/10/26	104.2	32.94	487.1	33.23	33.00	-382.9	218,924	-0.17%	大買/大賣/鉅額交易
2020/10/23	1,217.2	33.07	267	33.24	32.75	950.2	220,941	0.43%	大買/大賣/鉅額交易
2020/10/22	497	32.06	1,327.1	32.29	33.00	-830.1	224,162	-0.37%	大買/大賣/鉅額交易
2020/10/21	486.2	31.94	326.1	32.13	31.35	160.1	225,211	0.07%	大買/大賣/鉅額交易
2020/10/20	98	30.97	66.6	31.06	31.20	31.4	228,458	0.01%
2020/10/19	220.3	31.22	94	31.26	31.00	126.3	233,401	0.05%	大買/鉅額交易
2020/10/16	278.2	30.93	63	31.10	30.65	215.2	233,062	0.09%	大買/鉅額交易
2020/10/15	525.2	31.97	190	32.12	31.55	335.2	232,801	0.14%	大買/大賣/鉅額交易
2020/10/14	244.5	32.03	215	32.04	32.20	29.5	230,771	0.01%	大買/大賣/
2020/10/13	228.2	31.49	284	31.54	31.55	-55.8	227,533	-0.02%	大買/大賣/
2020/10/12	619	32.05	375	32.06	32.05	244	226,270	0.11%	大買/大賣/鉅額交易
2020/10/08	1,479.1	30.99	1,079.9	31.32	32.20	399.2	221,966	0.18%	大買/大賣/鉅額交易
2020/10/07	413	29.05	292.3	29.06	29.50	120.7	212,706	0.06%	大買/大賣/鉅額交易
2020/10/06	292.3	28.78	97.1	28.70	28.35	195.2	209,187	0.09%	大買/鉅額交易
2020/10/05	426	28.87	172.2	28.81	28.70	253.8	206,113	0.12%	大買/大賣/鉅額交易
2020/09/30	690	27.63	697	28.16	28.55	-7	201,557	0.00%	大買/大賣/
2020/09/29	1,095.2	28.26	807	28.28	27.50	288.2	195,034	0.15%	大買/大賣/鉅額交易
2020/09/28	535	26.82	1,086.2	26.86	27.50	-551.2	187,327	-0.29%	大買/大賣/鉅額交易
2020/09/25	621.2	25.11	1,401.6	25.06	25.00	-780.4	181,466	-0.43%	大買/大賣/鉅額交易
2020/09/24	403	25.96	255.5	26.00	25.95	147.5	178,829	0.08%	大買/大賣/鉅額交易
2020/09/23	424	25.77	349	25.84	26.00	75	174,971	0.04%	大買/大賣/
2020/09/22	519.2	25.19	105.5	25.07	25.10	413.7	172,416	0.24%	大買/大賣/鉅額交易
2020/09/21	90.2	25.64	438.5	25.26	25.15	-348.3	171,116	-0.20%	大賣/鉅額交易
2020/09/18	153.2	26.12	231.2	25.95	25.80	-78	169,782	-0.05%	大買/大賣/
2020/09/17	553.2	25.76	129	25.62	25.75	424.2	168,475	0.25%	大買/大賣/鉅額交易
2020/09/16	239.2	26.11	599	26.05	25.70	-359.8	167,137	-0.22%	大買/大賣/鉅額交易
2020/09/15	924	25.22	652	25.06	25.30	272	162,702	0.17%	大買/大賣/鉅額交易
2020/09/14	429	23.84	103.1	23.83	23.90	325.9	157,334	0.21%	大買/大賣/鉅額交易
2020/09/11	123	23.04	32	23.12	23.00	91	155,903	0.06%	大買/
2020/09/10	100.2	23.66	42	23.73	23.35	58.2	155,781	0.04%
2020/09/09	567	23.63	139	23.44	23.70	428	154,437	0.28%	大買/大賣/鉅額交易
2020/09/08	642.1	23.82	251	23.09	22.70	391.1	152,349	0.26%	大買/大賣/鉅額交易
2020/09/07	30	23.20	138.9	23.30	23.55	-108.9	148,508	-0.07%	大賣/鉅額交易
2020/09/04	182	21.15	36	21.29	21.45	146	148,430	0.10%	大買/鉅額交易
2020/09/03	43.9	21.70	33	22.00	21.55	10.9	148,785	0.01%
2020/09/02	84	21.63	46.2	21.64	21.70	37.8	148,690	0.03%
2020/09/01	60.1	21.80	109.9	21.72	21.90	-49.8	149,794	-0.03%	大賣/
2020/08/31	32.2	21.56	182.4	21.70	21.20	-150.3	149,325	-0.10%	大賣/鉅額交易
2020/08/28	37	21.79	37	21.87	21.90	0	148,811	0.00%
2020/08/27	93.2	22.08	22.9	22.10	21.95	70.2	148,737	0.05%
2020/08/26	16.1	22.01	48	22.18	22.35	-31.9	148,110	-0.02%
2020/08/25	140	22.20	159	22.20	22.15	-19	147,630	-0.01%	大買/大賣/
2020/08/24	66	22.38	78	22.34	22.60	-12	146,745	-0.01%
2020/08/21	414.1	21.95	44	22.25	21.80	370.1	145,490	0.25%	大買/鉅額交易
2020/08/20	102.2	22.14	771.5	22.41	21.80	-669.3	143,239	-0.47%	大買/大賣/鉅額交易
2020/08/19	90.9	23.56	28.2	23.78	23.40	62.7	140,267	0.04%
2020/08/18	253	24.17	236.5	24.10	24.10	16.6	138,686	0.01%	大買/大賣/
2020/08/17	366.1	24.44	106.1	24.06	24.15	260	136,921	0.19%	大買/大賣/鉅額交易
2020/08/14	316	23.27	46.7	23.39	23.55	269.3	135,262	0.20%	大買/鉅額交易
2020/08/13	141.1	24.30	398.5	23.87	23.75	-257.4	134,243	-0.19%	大買/大賣/鉅額交易
2020/08/12	229.7	24.04	132.8	24.08	23.95	96.9	132,600	0.07%	大買/大賣/
2020/08/11	206	25.28	65	25.32	25.00	141	129,839	0.11%	大買/鉅額交易
2020/08/10	109.2	25.72	119	25.44	25.30	-9.9	127,961	-0.01%	大買/大賣/
2020/08/07	387.2	26.02	112.9	26.33	25.60	274.2	125,363	0.22%	大買/大賣/鉅額交易
2020/08/06	402	26.02	504.6	26.11	26.60	-102.6	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	253	24.77	245	25.00	24.90	8	114,875	0.01%	大買/大賣/
2020/08/04	416.5	24.86	311	24.84	24.55	105.5	111,014	0.10%	大買/大賣/鉅額交易
2020/08/03	225	23.69	360	23.52	23.80	-135	106,398	-0.13%	大買/大賣/鉅額交易
2020/07/31	42	22.26	103.2	22.13	22.35	-61.2	101,253	-0.06%	大賣/
2020/07/30	160.2	22.27	343.7	22.32	22.20	-183.6	99,549	-0.18%	大買/大賣/鉅額交易
2020/07/29	368	22.07	338	21.85	22.40	30	95,968	0.03%	大買/大賣/
2020/07/28	948	22.87	398.7	23.19	22.25	549.3	91,652	0.60%	大買/大賣/鉅額交易
2020/07/27	438.5	21.14	526.2	21.05	21.70	-87.7	82,739	-0.11%	大買/大賣/
2020/07/24	570	19.93	222	19.86	19.75	348	76,213	0.46%	大買/大賣/鉅額交易
2020/07/23	304	18.89	398.4	19.13	19.25	-94.4	70,753	-0.13%	大買/大賣/
2020/07/22	207	17.25	56.6	17.35	17.50	150.4	66,088	0.23%	大買/鉅額交易
2020/07/21	228	16.99	195	17.16	17.15	33	65,883	0.05%	大買/大賣/
2020/07/20	46	16.47	119	16.58	16.55	-73	65,012	-0.11%	大賣/
2020/07/17	66	16.37	29	16.39	16.40	37	64,095	0.06%
2020/07/16	50	16.56	262	16.50	16.60	-212	64,152	-0.33%	大賣/鉅額交易
2020/07/15	25	16.11	159.3	16.30	16.00	-134.3	62,618	-0.21%	大賣/鉅額交易
2020/07/14	67.3	16.87	27	16.84	16.80	40.3	62,775	0.06%
2020/07/13	15	16.90	311.3	16.95	17.05	-296.3	62,180	-0.48%	大賣/鉅額交易
2020/07/10	7	16.42	47	16.55	16.45	-40	61,684	-0.06%
2020/07/09	2.3	16.49	24	16.54	16.45	-21.7	62,170	-0.03%
2020/07/08	15	16.67	2.2	16.65	16.65	12.8	63,075	0.02%
2020/07/07	61	16.79	89	16.72	16.60	-28	62,881	-0.04%
2020/07/06	5	16.50	88.5	16.56	16.65	-83.5	62,207	-0.13%
2020/07/03	6	16.45	27.1	16.46	16.45	-21.1	62,278	-0.03%
2020/07/02	22	16.19	31	16.22	16.35	-9	62,516	-0.01%
2020/07/01	12	16.11	14.5	16.15	16.10	-2.5	62,902	0.00%
2020/06/30	6	15.78	15	15.78	15.90	-9	62,954	-0.01%
2020/06/29	36	15.65	4	15.71	15.55	32	63,526	0.05%
2020/06/24	52	15.83	38.5	15.82	15.75	13.5	63,503	0.02%
2020/06/23	13	15.48	2	15.50	15.45	11	63,514	0.02%
2020/06/22	5	15.51	8	15.60	15.70	-3	63,808	0.00%
2020/06/19	6	15.43	24	15.54	15.40	-18	66,262	-0.03%
2020/06/18	2	15.30	2.8	15.35	15.35	-0.8	66,975	0.00%
2020/06/17	65.2	15.32	8	15.50	15.30	57.2	67,019	0.09%
2020/06/16	15.4	15.54	12.8	15.50	15.50	2.6	68,462	0.00%
2020/06/15	38.6	15.42	18	15.40	15.40	20.6	69,937	0.03%
2020/06/12	21	15.66	10	15.71	15.70	11	70,087	0.02%
2020/06/11	83.3	16.07	40	16.16	16.05	43.3	70,867	0.06%
2020/06/10	68	16.48	11.2	16.54	16.60	56.8	70,671	0.08%
2020/06/09	36	16.70	29.2	16.93	16.85	6.8	72,624	0.01%
2020/06/08	50	17.04	103	17.16	17.05	-53	73,559	-0.07%	大賣/
2020/06/05	2	16.35	48	16.40	16.50	-46	72,417	-0.06%
2020/06/04	26	16.18	71.9	16.34	16.30	-45.9	72,981	-0.06%
2020/06/03	2	16.00	53.1	16.07	16.20	-51.1	72,786	-0.07%
2020/06/02	0.4	15.80	99.1	15.80	15.85	-98.7	72,864	-0.14%
2020/06/01	2	15.68	25	15.67	15.65	-23	73,068	-0.03%
2020/05/29	6	15.23	13	15.37	15.45	-7	73,730	-0.01%
2020/05/28	6	15.29	22	15.28	15.35	-16	74,379	-0.02%
2020/05/27	10	15.15	1	15.20	15.10	9	75,122	0.01%
2020/05/26	2	15.15	33	15.22	15.20	-31	76,043	-0.04%
2020/05/25	6	14.98	5	14.95	15.10	1	76,439	0.00%
2020/05/22	35	15.08	2	15.08	15.10	33	76,771	0.04%
2020/05/21	0	0.00	219	15.18	15.30	-219	76,919	-0.28%	大賣/鉅額交易
2020/05/20	52.3	14.91	26	15.07	14.85	26.3	76,698	0.03%
2020/05/19	75.3	15.00	17	15.01	14.95	58.3	76,400	0.08%
2020/05/18	21	15.13	1	15.15	15.10	20	75,995	0.03%
2020/05/15	7	15.28	0	15.30	15.40	7	76,035	0.01%
2020/05/14	13.3	15.32	31	15.30	15.35	-17.7	76,167	-0.02%
2020/05/13	2	15.40	15	15.51	15.60	-13	76,364	-0.02%
2020/05/12	3	15.40	8	15.50	15.45	-5	76,944	-0.01%
2020/05/11	9	15.64	23	15.65	15.60	-14	77,596	-0.02%
2020/05/08	54	15.64	4.1	15.61	15.65	49.9	78,108	0.06%
2020/05/07	3	15.63	33	15.66	15.60	-30	78,182	-0.04%
2020/05/06	0.6	15.30	5	15.28	15.30	-4.4	78,550	-0.01%
2020/05/05	14	15.35	11	15.40	15.25	3	80,599	0.00%
2020/05/04	9	15.22	0	0.00	15.35	9	81,314	0.01%
2020/04/30	5	15.50	48.3	15.47	15.55	-43.3	81,695	-0.05%
2020/04/29	16.1	15.32	61	15.38	15.30	-44.9	81,874	-0.05%
2020/04/28	224	15.12	860	15.04	15.00	-636	81,403	-0.78%	大買/大賣/鉅額交易
2020/04/27	879	16.11	108	16.04	16.15	771	80,048	0.96%	大買/大賣/鉅額交易
2020/04/24	72	15.97	66	15.98	15.90	6	78,543	0.01%
2020/04/23	364	15.60	315.3	15.77	15.80	48.7	77,286	0.06%	大買/大賣/
2020/04/22	2	15.20	17	15.13	15.20	-15	75,120	-0.02%
2020/04/21	29.3	15.05	15	15.10	14.80	14.3	74,865	0.02%
2020/04/20	5	15.04	60	15.05	15.15	-55	74,648	-0.07%
2020/04/17	51	15.25	11	15.19	15.05	40	74,265	0.05%
2020/04/16	21	14.90	12	14.96	14.90	9	73,090	0.01%
2020/04/15	59	14.98	23	15.00	15.10	36	72,930	0.05%
2020/04/14	2	14.95	69	14.98	15.15	-67	72,657	-0.09%
2020/04/13	82	14.79	412	14.53	14.80	-330	72,138	-0.46%	大賣/鉅額交易
2020/04/10	111	14.20	20.7	14.20	14.30	90.3	71,312	0.13%	大買/
2020/04/09	311	14.29	63	14.22	14.20	248	71,733	0.35%	大買/鉅額交易
2020/04/08	60	14.18	10.3	14.22	14.20	49.7	71,607	0.07%
2020/04/07	29	14.04	5	14.10	14.15	24	71,126	0.03%
2020/04/06	5	13.80	55	13.96	14.10	-50	70,800	-0.07%
2020/04/01	62	13.81	0	0.00	13.80	62	70,071	0.09%
2020/03/31	83	13.93	10	13.91	13.65	73	69,758	0.10%
2020/03/30	9	13.93	0	0.00	13.95	9	68,762	0.01%
2020/03/27	32	14.03	116	14.05	14.00	-84	68,543	-0.12%	大賣/
2020/03/26	10	14.08	11	14.11	14.10	-1	68,072	0.00%
2020/03/25	38	14.06	20.6	14.25	14.10	17.4	67,616	0.03%
2020/03/24	22	13.85	6	14.05	13.85	16	65,443	0.02%
2020/03/23	9	13.74	0	0.00	13.75	9	64,995	0.01%
2020/03/20	21	13.95	19	14.03	13.85	2	65,609	0.00%
2020/03/19	61	13.70	42	13.59	13.70	19	64,182	0.03%
2020/03/18	1	13.85	2	13.83	13.80	-1	62,953	0.00%
2020/03/17	19.3	13.77	96	13.76	13.75	-76.7	63,999	-0.12%
2020/03/16	12	13.84	105	13.88	13.90	-93	62,787	-0.15%	大賣/
2020/03/13	50.2	13.86	10	13.99	14.05	40.2	62,351	0.06%
2020/03/12	23.3	14.07	0.4	14.35	14.35	22.9	59,958	0.04%
2020/03/11	88.3	14.96	11	14.93	14.80	77.3	59,482	0.13%
2020/03/10	40	14.92	18	15.00	14.95	22	62,360	0.04%
2020/03/09	22	15.02	0.7	15.05	15.05	21.3	64,150	0.03%
2020/03/06	8	15.49	0	0.00	15.45	8	63,632	0.01%
2020/03/05	6	15.88	210	15.86	15.70	-204	63,539	-0.32%	大賣/鉅額交易
2020/03/04	201	15.80	56	15.68	15.80	145	63,316	0.23%	大買/鉅額交易
2020/03/03	11	15.57	5	15.58	15.50	6	62,472	0.01%
2020/03/02	59	15.22	0	0.00	15.25	59	61,686	0.10%
2020/02/27	31	15.42	1.8	15.30	15.30	29.2	62,945	0.05%
2020/02/26	27	15.67	0	0.00	15.60	27	64,398	0.04%
2020/02/25	7	15.79	54	15.91	15.90	-47	64,107	-0.07%
2020/02/24	213.2	15.88	668	15.85	15.80	-454.8	64,165	-0.71%	大買/大賣/鉅額交易
2020/02/21	225	16.07	155	16.05	16.05	70	64,377	0.11%	大買/大賣/
2020/02/20	201	16.50	214	16.20	16.30	-13	64,428	-0.02%	大買/大賣/
2020/02/19	21	16.14	2	16.10	16.10	19	64,719	0.03%
2020/02/18	156	16.25	8	16.14	16.15	148	64,882	0.23%	大買/鉅額交易
2020/02/17	139	16.40	243	16.50	16.40	-104	65,096	-0.16%	大買/大賣/鉅額交易
2020/02/14	153	16.65	9	16.56	16.50	144	64,968	0.22%	大買/鉅額交易
2020/02/13	273	16.91	9	16.81	16.85	264	64,827	0.41%	大買/鉅額交易
2020/02/12	115	16.83	371	16.74	16.90	-256	64,256	-0.40%	大買/大賣/鉅額交易
2020/02/11	60.5	16.74	102	16.77	16.70	-41.5	63,337	-0.07%	大賣/
2020/02/10	202.5	16.47	10	16.23	16.40	192.5	62,858	0.31%	大買/鉅額交易
2020/02/07	4	16.36	35.3	16.40	16.35	-31.3	62,989	-0.05%
2020/02/06	28	16.17	35	16.17	16.25	-7	62,509	-0.01%
2020/02/05	6	15.53	73.6	15.34	15.50	-67.6	61,453	-0.11%
2020/02/04	10.3	15.13	11	15.19	15.20	-0.7	61,733	0.00%
2020/02/03	3	14.67	15	14.43	15.00	-12	62,172	-0.02%
2020/01/31	4	15.03	11	15.10	14.90	-7	61,934	-0.01%
2020/01/30	46.3	15.11	14	15.01	15.10	32.3	61,854	0.05%
2020/01/20	20	16.10	22	16.05	16.05	-2	59,946	0.00%
2020/01/17	14.3	15.95	10	15.95	16.00	4.3	60,154	0.01%
2020/01/16	52	16.05	2	16.05	16.15	50	61,668	0.08%
2020/01/15	1.4	16.27	10	16.18	16.15	-8.6	61,630	-0.01%
2020/01/14	3	16.27	10.7	16.27	16.25	-7.7	61,416	-0.01%
2020/01/13	70	16.10	1	16.10	16.05	69	60,610	0.11%
2020/01/10	8	16.06	0	0.00	16.15	8	60,958	0.01%
2020/01/09	1.4	16.06	638	16.07	16.05	-636.6	60,708	-1.05%	大賣/鉅額交易
2020/01/08	9.3	15.81	2	15.73	15.75	7.3	60,347	0.01%
2020/01/07	4	15.85	51.9	15.88	16.00	-47.9	60,145	-0.08%
2020/01/06	23	16.03	1	16.05	16.05	22	60,234	0.04%
2020/01/03	6.3	16.37	22	16.29	16.30	-15.7	60,126	-0.03%
2020/01/02	4	16.51	3.2	16.55	16.55	0.8	59,670	0.00%
2019/12/31	4	16.46	15	16.40	16.45	-11	59,386	-0.02%
2019/12/30	16	16.50	1	16.50	16.55	15	59,074	0.03%
2019/12/27	5	16.66	10	16.63	16.70	-5	58,645	-0.01%
2019/12/26	25	16.51	512.1	16.50	16.55	-487.1	58,263	-0.84%	大賣/鉅額交易
2019/12/25	5	16.62	1	16.70	16.65	4	58,263	0.01%
2019/12/24	0	0.00	2	16.50	16.55	-2	58,302	0.00%
2019/12/23	72	16.59	2	16.60	16.55	70	58,723	0.12%
2019/12/20	21	16.60	0	0.00	16.70	21	58,687	0.04%
2019/12/19	31	16.65	38.3	16.61	16.70	-7.3	58,450	-0.01%
2019/12/18	59	16.81	351	16.70	16.80	-292	57,912	-0.50%	大賣/鉅額交易
2019/12/17	31	16.88	447	17.01	17.00	-416	57,380	-0.72%	大賣/鉅額交易
2019/12/16	5	16.60	323	16.74	16.65	-318	56,165	-0.57%	大賣/鉅額交易
2019/12/13	59	16.54	5	16.53	16.60	54	55,271	0.10%
2019/12/12	156	16.67	243	16.61	16.60	-87	54,342	-0.16%	大買/大賣/
2019/12/11	17	16.28	18	16.29	16.25	-1	52,102	0.00%
2019/12/10	31	16.44	20	16.49	16.45	11	51,432	0.02%
2019/12/09	60	16.44	42	16.37	16.25	18	50,851	0.04%
2019/12/06	86.3	16.33	7	16.34	16.20	79.3	50,068	0.16%
2019/12/05	1,242	16.33	357.5	16.42	16.55	884.5	48,465	1.82%	大買/大賣/鉅額交易
2019/12/04	480.2	15.70	300.3	15.75	15.85	179.8	44,929	0.40%	大買/大賣/鉅額交易
2019/12/03	415.9	15.15	34.3	15.30	15.35	381.6	42,212	0.90%	大買/鉅額交易
2019/12/02	15	15.18	23.9	15.10	15.10	-8.9	42,021	-0.02%
2019/11/29	18	14.96	0	0.00	14.95	18	41,177	0.04%
2019/11/28	127	15.22	4	15.14	15.10	123	40,556	0.30%	大買/鉅額交易
2019/11/27	12	15.18	5	15.22	15.20	7	40,534	0.02%
2019/11/26	10	15.21	116.4	15.24	15.20	-106.4	40,022	-0.27%	大賣/鉅額交易
2019/11/25	14	15.14	228.9	15.06	15.00	-214.9	37,584	-0.57%	大賣/鉅額交易
2019/11/22	0	0.00	15.1	14.65	14.60	-15.1	35,810	-0.04%
2019/11/21	0	0.00	5.1	14.60	14.65	-5.1	35,744	-0.01%
2019/11/20	7.1	14.69	15	14.65	14.75	-7.9	35,330	-0.02%
2019/11/19	0	0.00	8	14.50	14.55	-8	34,855	-0.02%
2019/11/18	26	14.67	5	14.63	14.50	21	34,652	0.06%
2019/11/15	9	14.53	0	0.00	14.30	9	34,056	0.03%
2019/11/14	1	14.60	2.5	14.38	14.50	-1.5	33,776	0.00%
2019/11/12	0	0.00	8.2	14.27	14.30	-8.2	33,222	-0.02%
2019/11/11	1	14.15	9	14.25	14.25	-8	32,902	-0.02%
2019/11/08	10	14.35	0.6	14.25	14.25	9.4	32,678	0.03%
2019/11/07	8.3	14.35	1	14.30	14.25	7.3	32,649	0.02%
2019/11/06	145	14.36	10	14.50	14.50	135	32,375	0.42%	大買/鉅額交易
2019/11/05	16	14.50	12	14.43	14.50	4	32,028	0.01%
2019/11/04	12	14.70	22.8	14.76	14.65	-10.8	31,829	-0.03%
2019/11/01	105.5	14.50	18	14.46	14.50	87.5	30,939	0.28%	大買/
2019/10/31	25	14.02	20	14.09	14.00	5	30,126	0.02%
2019/10/30	3	14.45	1.1	14.68	14.40	1.9	29,151	0.01%
2019/10/29	5.1	14.55	19	14.55	14.50	-13.9	29,072	-0.05%
2019/10/28	6	14.26	4	14.38	14.25	2	28,678	0.01%
2019/10/25	0	0.00	5.3	14.42	14.40	-5.3	28,677	-0.02%
2019/10/24	36	14.50	37	14.46	14.55	-1	29,021	0.00%
2019/10/23	9	14.03	19	14.04	14.05	-10	28,559	-0.04%
2019/10/22	1	13.95	9	13.97	14.00	-8	28,738	-0.03%
2019/10/21	11	13.95	10	13.98	13.90	1	28,836	0.00%
2019/10/18	0	0.00	27.1	13.90	13.95	-27.1	29,156	-0.09%
2019/10/17	0	0.00	8	13.79	13.80	-8	28,861	-0.03%
2019/10/16	1	13.65	4	13.70	13.75	-3	28,904	-0.01%
2019/10/15	22	13.70	204	13.75	13.70	-182	29,141	-0.62%	大賣/鉅額交易
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	4	13.20	0.4	13.15	13.15	3.6	29,734	0.01%
2019/10/08	188	13.35	1	13.35	13.35	187	30,140	0.62%	大買/鉅額交易
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	7	13.50	13.45	-7	32,080	-0.02%
2019/10/03	5	13.35	5	13.30	13.40	0	32,287	0.00%
2019/09/27	11	13.49	3	13.43	13.40	8	32,330	0.02%
2019/09/26	15	13.77	7	14.00	13.60	8	32,347	0.02%
2019/09/25	0	0.00	30	13.55	13.60	-30	31,787	-0.09%
2019/09/24	2	13.70	10	13.70	13.65	-8	32,093	-0.02%
2019/09/23	3	13.77	0.1	13.65	13.70	2.9	32,081	0.01%
2019/09/20	0.1	13.70	35	13.71	13.80	-34.9	32,701	-0.11%
2019/09/19	5	13.60	21	13.65	13.60	-16	32,999	-0.05%
2019/09/18	5	13.65	6	13.58	13.55	-1	33,046	0.00%
2019/09/17	10	13.47	1	13.60	13.55	9	33,172	0.03%
2019/09/16	3	13.60	50	13.65	13.60	-47	33,610	-0.14%
2019/09/12	4	13.73	16	13.75	13.70	-12	33,943	-0.04%
2019/09/11	0	0.00	4	13.60	13.70	-4	34,415	-0.01%
2019/09/10	21	13.55	2	13.63	13.60	19	34,769	0.05%
2019/09/06	13	13.60	2	13.63	13.55	11	35,167	0.03%
2019/09/05	3	13.60	1	13.60	13.60	2	36,068	0.01%
2019/09/04	0	0.00	38.9	13.53	13.60	-38.9	36,117	-0.11%
2019/09/03	2	13.25	0	0.00	13.20	2	35,943	0.01%
2019/09/02	51	13.35	1	13.40	13.35	50	36,190	0.14%
2019/08/30	2	13.25	0	0.00	13.45	2	36,560	0.01%
2019/08/29	0	0.00	4	13.20	13.20	-4	36,418	-0.01%
2019/08/26	21	13.04	0	0.00	13.00	21	36,806	0.06%
2019/08/23	3	13.38	3	13.35	13.35	0	37,096	0.00%
2019/08/22	2	13.25	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	4	13.45	13.50	-4	38,340	-0.01%
2019/08/20	1	13.40	15	13.45	13.50	-14	38,472	-0.04%
2019/08/19	0	0.00	4	13.30	13.45	-4	38,550	-0.01%
2019/08/16	0	0.00	19.3	13.28	13.35	-19.3	38,945	-0.05%
2019/08/14	4	13.05	8	13.19	13.10	-4	39,094	-0.01%
2019/08/13	1.3	12.99	0	0.00	12.95	1.3	39,437	0.00%
2019/08/12	17	13.00	0	0.00	13.00	17	40,014	0.04%
2019/08/08	13	13.09	11.2	13.22	13.30	1.8	40,174	0.00%
2019/08/07	9	13.09	16.6	13.07	13.10	-7.6	40,616	-0.02%
2019/08/06	7	12.90	7	13.04	13.00	0	41,236	0.00%
2019/08/05	13	13.02	6	13.08	13.10	7	41,158	0.02%
2019/08/02	11	13.09	3	13.18	13.35	8	41,056	0.02%
2019/08/01	7.3	13.43	21	13.54	13.40	-13.7	41,333	-0.03%
2019/07/31	15	13.86	39	13.74	13.80	-24	41,589	-0.06%
2019/07/30	7	13.62	62	13.66	13.60	-55	41,547	-0.13%
2019/07/29	23	13.40	6	13.38	13.40	17	42,451	0.04%
2019/07/26	14.3	13.27	2	13.25	13.20	12.3	43,522	0.03%
2019/07/25	31.3	13.57	62	13.65	13.55	-30.7	43,076	-0.07%
2019/07/24	62	13.82	4	13.77	13.85	58	42,599	0.14%
2019/07/23	4	13.59	0	0.00	13.60	4	43,191	0.01%
2019/07/22	2.4	13.77	0	0.00	13.60	2.4	46,313	0.01%
2019/07/19	20.3	13.84	23.9	13.94	13.80	-3.6	48,875	-0.01%
2019/07/18	0	0.00	13	13.82	13.80	-13	49,083	-0.03%
2019/07/17	4	13.86	11	13.85	13.75	-7	49,204	-0.01%
2019/07/16	19	14.08	13.1	14.00	14.00	5.9	49,068	0.01%
2019/07/15	3	14.55	1	14.70	14.90	2	48,366	0.00%
2019/07/12	22.3	14.75	18	14.72	14.60	4.3	48,061	0.01%
2019/07/11	12	14.81	21	14.83	14.95	-9	48,016	-0.02%
2019/07/10	2	14.35	48	14.51	14.65	-46	47,017	-0.10%
2019/07/09	1	14.05	36	14.05	14.00	-35	46,368	-0.08%
2019/07/08	13	13.89	7	13.90	13.95	6	46,253	0.01%
2019/07/05	8	14.03	0.2	14.00	14.10	7.8	47,321	0.02%
2019/07/04	5	14.10	2	14.10	14.15	3	47,788	0.01%
2019/07/03	3	14.10	0	0.00	14.05	3	49,026	0.01%
2019/07/02	14	14.25	10	14.34	14.25	4	50,407	0.01%
2019/07/01	6	14.33	42	14.37	14.35	-36	50,484	-0.07%
2019/06/28	1	13.90	26	14.06	13.95	-25	50,026	-0.05%
2019/06/27	3	14.05	136	14.05	14.00	-133	49,866	-0.27%	大賣/鉅額交易
2019/06/26	3	13.85	7	13.83	13.80	-4	49,185	-0.01%
2019/06/25	3.8	13.72	2	13.75	13.70	1.8	48,518	0.00%
2019/06/24	0	0.00	6.2	13.72	13.75	-6.2	48,326	-0.01%
2019/06/21	1	13.60	3	13.65	13.70	-2	48,122	0.00%
2019/06/20	15	13.48	0	0.00	13.40	15	47,940	0.03%
2019/06/19	5	13.40	5	13.59	13.65	0	47,753	0.00%
2019/06/18	18	13.36	1	13.30	13.25	17	47,401	0.04%
2019/06/17	1	13.85	9	13.74	13.65	-8	47,025	-0.02%
2019/06/14	1	13.70	9	13.66	13.70	-8	46,947	-0.02%
2019/06/13	3	13.60	38	13.54	13.75	-35	46,850	-0.07%
2019/06/12	5	13.45	8	13.44	13.55	-3	46,163	-0.01%
2019/06/11	2	13.40	5	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	20	13.22	13.30	-20	45,689	-0.04%
2019/06/06	0	0.00	32.9	13.05	13.05	-32.9	45,485	-0.07%
2019/06/05	0	0.00	25	13.01	12.90	-25	45,646	-0.05%
2019/06/04	8	12.99	0	0.00	13.00	8	45,688	0.02%
2019/06/03	0	0.00	70	13.08	13.20	-70	45,972	-0.15%
2019/05/31	0	0.00	3	12.88	12.90	-3	45,620	-0.01%
2019/05/30	4.4	12.71	10	12.67	12.75	-5.6	45,499	-0.01%
2019/05/29	6.3	12.36	11	12.37	12.60	-4.7	45,236	-0.01%
2019/05/28	25.3	12.59	9	12.46	12.45	16.3	45,783	0.04%
2019/05/27	0	0.00	1	12.85	12.80	-1	44,866	0.00%
2019/05/24	0	0.00	3	12.97	12.95	-3	45,415	-0.01%
2019/05/23	2	12.85	8.1	12.94	12.85	-6.1	45,609	-0.01%
2019/05/22	5	13.00	0	0.00	13.00	5	45,395	0.01%
2019/05/21	6	12.98	18	12.97	12.95	-12	45,333	-0.03%
2019/05/20	20	12.85	1	12.90	12.75	19	44,927	0.04%
2019/05/17	40	13.10	4	13.15	13.00	36	44,680	0.08%
2019/05/16	5	12.86	0	0.00	12.95	5	44,361	0.01%
2019/05/15	26	12.95	0	0.00	12.90	26	44,274	0.06%
2019/05/14	21	12.97	4	12.88	13.00	17	44,227	0.04%
2019/05/13	8	13.04	35	13.04	12.95	-27	44,264	-0.06%
2019/05/10	8	13.30	17	13.24	13.20	-9	45,053	-0.02%
2019/05/09	14	13.18	53	13.17	13.15	-39	46,066	-0.08%
2019/05/08	3	13.40	96	13.50	13.45	-93	45,661	-0.20%
2019/05/07	6	13.33	22	13.44	13.60	-16	45,337	-0.04%
2019/05/06	58	13.40	87	13.42	13.20	-29	45,164	-0.06%
2019/05/03	13	13.75	30	13.80	13.85	-17	43,809	-0.04%
2019/05/02	5	13.43	26.3	13.54	13.55	-21.3	42,513	-0.05%
2019/04/30	5	13.45	5	13.50	13.45	0	42,220	0.00%
2019/04/29	4	13.41	57	13.36	13.35	-53	42,178	-0.13%
2019/04/26	127	13.22	37	13.27	13.45	90	41,481	0.22%	大買/
2019/04/25	3	12.85	116.3	13.00	13.10	-113.3	38,536	-0.29%	大賣/鉅額交易
2019/04/24	7	11.90	3	11.90	11.95	4	35,954	0.01%
2019/04/23	15	11.95	2	11.95	11.95	13	35,872	0.04%
2019/04/22	10	11.96	0.2	11.90	11.90	9.8	35,840	0.03%
2019/04/19	0	0.00	1.5	12.08	12.10	-1.5	35,759	0.00%
2019/04/18	19	12.01	1	11.95	12.00	18	35,864	0.05%
2019/04/17	17	12.16	4	12.30	12.20	13	35,726	0.04%
2019/04/16	2	12.05	1	12.15	12.10	1	35,067	0.00%
2019/04/15	3	12.13	0	12.05	12.05	3	35,074	0.01%
2019/04/12	2	12.15	0	0.00	12.20	2	35,422	0.01%
2019/04/11	40	12.24	6.1	12.36	12.10	34	35,956	0.09%
2019/04/10	94	12.29	5	12.16	12.25	89	34,781	0.26%
2019/04/09	10.1	12.25	30	12.21	12.30	-19.9	34,256	-0.06%
2019/04/08	94	11.83	85	11.90	11.90	9	33,154	0.03%
2019/04/03	5	11.61	4.5	11.59	11.55	0.5	31,607	0.00%
2019/04/02	0	0.00	5	11.65	11.60	-5	31,439	-0.02%
2019/04/01	13	11.65	20	11.70	11.55	-7	31,542	-0.02%
2019/03/29	3	11.65	5	11.65	11.65	-2	31,407	-0.01%
2019/03/28	2	11.60	2	11.65	11.65	0	32,107	0.00%
2019/03/27	10	11.70	15	11.68	11.65	-5	32,459	-0.02%
2019/03/26	24	11.66	0	0.00	11.65	24	33,005	0.07%
2019/03/25	5	11.65	11	11.75	11.65	-6	33,511	-0.02%
2019/03/22	10	11.65	1	11.70	11.80	9	33,677	0.03%
2019/03/21	11	11.60	5	11.68	11.60	6	33,948	0.02%
2019/03/20	5	11.59	5	11.60	11.55	0	34,507	0.00%
2019/03/19	3	11.67	0	0.00	11.70	3	34,849	0.01%
2019/03/18	1	11.55	0.3	11.65	11.70	0.7	35,136	0.00%
2019/03/15	2	11.55	8.1	11.57	11.65	-6.1	35,250	-0.02%
2019/03/14	10	11.45	0	0.00	11.45	10	35,457	0.03%
2019/03/13	2	11.60	0.1	11.55	11.55	1.9	36,052	0.01%
2019/03/12	1.1	11.65	4	11.65	11.65	-2.9	36,451	-0.01%
2019/03/11	22	11.47	0	0.00	11.45	22	37,138	0.06%
2019/03/08	14	11.64	0	0.00	11.60	14	37,617	0.04%
2019/03/07	42	11.85	83	11.88	11.85	-41	38,987	-0.11%
2019/03/06	10	11.60	10	11.72	11.70	0	38,863	0.00%
2019/03/05	0	0.00	5.4	11.60	11.60	-5.4	39,432	-0.01%
2019/03/04	0	0.00	2.3	11.45	11.45	-2.3	39,877	-0.01%
2019/02/27	38	11.44	0	0.00	11.45	38	40,127	0.09%
2019/02/26	51	11.66	3	11.72	11.65	48	39,536	0.12%
2019/02/25	53.6	11.60	67.5	11.66	11.65	-13.9	39,659	-0.04%
2019/02/22	5.5	11.39	0.3	11.45	11.50	5.2	39,200	0.01%
2019/02/21	20	11.46	9.2	11.46	11.45	10.8	39,132	0.03%
2019/02/20	1	11.35	0	0.00	11.40	1	39,426	0.00%
2019/02/18	2	11.50	9.9	11.49	11.45	-7.9	41,654	-0.02%
2019/02/15	0	0.00	22	11.37	11.40	-22	42,594	-0.05%
2019/02/14	0	0.00	14	11.27	11.30	-14	43,956	-0.03%
2019/02/13	24.3	11.00	16.6	11.10	11.10	7.7	45,073	0.02%
2019/02/12	25.3	10.85	15	11.10	11.10	10.3	45,915	0.02%
2019/02/11	40.3	11.05	0	0.00	10.85	40.3	47,306	0.09%
2019/01/30	39	11.32	4	11.35	11.35	35	47,633	0.07%
2019/01/29	11	11.90	6	11.98	12.00	5	49,530	0.01%
2019/01/28	3	11.82	1	11.80	11.85	2	52,803	0.00%
2019/01/25	2	11.85	14.4	11.90	11.95	-12.4	53,416	-0.02%
2019/01/24	0	0.00	3	11.70	11.70	-3	53,867	-0.01%
2019/01/23	1	11.60	0	0.00	11.55	1	55,140	0.00%
2019/01/22	10.9	11.69	3	11.65	11.70	7.9	56,239	0.01%
2019/01/21	5	11.70	23	11.64	11.70	-18	56,913	-0.03%
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/17	0	0.00	4	11.26	11.25	-4	58,918	-0.01%
2019/01/16	0	0.00	10	11.21	11.30	-10	59,241	-0.02%
2019/01/15	0	0.00	5	11.25	11.25	-5	59,524	-0.01%
2019/01/14	3	11.10	0	0.00	11.10	3	59,669	0.01%
2019/01/11	3	11.15	0	0.00	11.20	3	60,721	0.00%
2019/01/10	3	11.15	4	11.15	11.15	-1	60,990	0.00%
2019/01/09	2	11.05	0	0.00	11.10	2	61,333	0.00%
2019/01/08	3	10.97	161	10.96	10.95	-158	61,643	-0.26%	大賣/鉅額交易
2019/01/07	2	10.85	4	11.04	11.00	-2	62,061	0.00%
2019/01/04	11	10.65	902	10.70	10.70	-891	62,876	-1.42%	大賣/鉅額交易
2019/01/03	18	10.82	0	0.00	10.90	18	64,171	0.03%
2019/01/02	0	0.00	2	11.18	11.10	-2	64,165	0.00%
2018/12/28	1	11.25	9.9	11.29	11.25	-8.9	64,212	-0.01%
2018/12/26	0	0.00	6	11.23	11.20	-6	65,347	-0.01%
2018/12/25	2	11.10	0	0.00	11.15	2	65,435	0.00%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/22	6	11.23	10	11.31	11.25	-4	65,269	-0.01%
2018/12/21	900	11.40	5	11.42	11.40	895	65,494	1.37%	大買/鉅額交易
2018/12/20	0	0.00	3	11.35	11.30	-3	64,862	0.00%
2018/12/19	0	0.00	16	11.41	11.30	-16	64,625	-0.02%
2018/12/18	5	11.20	0	0.00	11.20	5	64,141	0.01%
2018/12/14	10	11.31	2	11.45	11.35	8	63,758	0.01%
2018/12/13	6	11.54	4	11.55	11.50	2	63,552	0.00%
2018/12/12	0	0.00	49	11.25	11.30	-49	62,974	-0.08%
2018/12/11	4	10.95	12	11.04	11.00	-8	62,609	-0.01%
2018/12/10	50	11.10	19	11.11	11.10	31	62,445	0.05%
2018/12/07	10.4	11.19	0	0.00	11.20	10.4	62,545	0.02%
2018/12/06	14	11.34	0	0.00	11.30	14	62,460	0.02%
2018/12/05	11	11.62	1	11.70	11.55	10	62,709	0.02%
2018/12/04	1	11.75	20	11.85	11.80	-19	64,067	-0.03%
2018/12/03	2	11.70	13	11.81	11.70	-11	63,961	-0.02%
2018/11/30	10.4	11.48	14	11.62	11.55	-3.6	63,342	-0.01%
2018/11/29	11	11.65	1	11.70	11.50	10	62,078	0.02%
2018/11/28	5.3	11.75	21	11.78	11.75	-15.7	61,492	-0.03%
2018/11/27	13.3	11.69	10	11.63	11.75	3.3	61,005	0.01%
2018/11/26	0.2	11.40	20	11.47	11.50	-19.8	60,914	-0.03%
2018/11/23	0	0.00	22.5	11.21	11.15	-22.5	60,631	-0.04%
2018/11/22	0	0.00	4	11.16	11.20	-4	60,615	-0.01%
2018/11/21	2	10.90	7	11.07	11.00	-5	60,377	-0.01%
2018/11/20	0	0.00	13.1	11.03	11.00	-13.1	60,254	-0.02%
2018/11/19	6	11.04	12	11.02	11.10	-6	60,101	-0.01%
2018/11/16	36	10.99	127	11.21	11.00	-91	59,556	-0.15%	大賣/
2018/11/15	22	10.94	35	11.07	11.20	-13	58,804	-0.02%
2018/11/14	2.1	10.80	87	10.67	10.80	-84.9	58,675	-0.14%
2018/11/13	71.4	10.46	11	10.46	10.45	60.4	58,016	0.10%
2018/11/12	19.3	10.58	25.8	10.68	10.70	-6.5	56,670	-0.01%
2018/11/09	6.3	10.60	5.4	10.55	10.60	0.9	55,704	0.00%
2018/11/08	16.3	10.79	28	10.75	10.85	-11.7	54,920	-0.02%
2018/11/07	118.3	10.92	31.2	10.98	10.95	87.1	52,824	0.16%	大買/
2018/11/06	65.7	10.90	146.8	10.91	10.90	-81.2	52,067	-0.16%	大賣/
2018/11/05	182.4	10.85	164	10.80	10.75	18.4	49,438	0.04%	大買/大賣/
2018/11/02	331.3	11.75	33	11.76	11.90	298.3	46,726	0.64%	大買/鉅額交易
2018/11/01	4.3	11.95	39	11.93	11.95	-34.7	46,357	-0.07%
2018/10/31	27	11.75	0	0.00	11.80	27	45,745	0.06%
2018/10/30	10	11.62	16	11.69	11.70	-6	45,289	-0.01%
2018/10/29	27	11.63	13	11.66	11.60	14	45,018	0.03%
2018/10/26	103	11.75	22	11.67	11.70	81	44,527	0.18%	大買/
2018/10/25	22.3	12.03	11	12.28	12.30	11.3	42,800	0.03%
2018/10/24	40.3	12.60	9	12.82	12.65	31.3	43,551	0.07%
2018/10/23	37.2	12.79	3	12.75	12.75	34.2	43,497	0.08%
2018/10/22	26.1	13.09	0	0.00	13.10	26.1	43,674	0.06%
2018/10/19	16.3	13.10	5	13.10	13.30	11.3	46,222	0.02%
2018/10/18	46.3	13.24	0	0.00	13.25	46.3	46,155	0.10%
2018/10/17	16	13.45	11	13.54	13.60	5	46,717	0.01%
2018/10/16	21.3	13.24	30	13.15	13.20	-8.7	47,641	-0.02%
2018/10/15	19.4	13.42	3	13.52	13.35	16.4	48,354	0.03%
2018/10/12	26	13.77	5	13.65	13.65	21	48,581	0.04%
2018/10/11	203.6	13.98	1	13.80	13.75	202.6	48,376	0.42%	大買/鉅額交易
2018/10/09	17	14.55	2.9	14.59	14.80	14.1	46,921	0.03%
2018/10/08	0.2	14.75	0	0.00	14.80	0.2	46,698	0.00%
2018/10/05	22.5	14.85	12	14.73	14.70	10.5	46,994	0.02%
2018/10/04	14.3	15.12	1	15.15	15.10	13.3	47,301	0.03%
2018/10/03	317.2	15.50	0.2	15.50	15.50	317	47,153	0.67%	大買/鉅額交易
2018/10/02	2.3	15.60	1	15.60	15.60	1.3	47,826	0.00%
2018/10/01	1	15.90	8.7	15.93	15.90	-7.7	48,633	-0.02%
2018/09/28	1	15.95	19	16.01	16.15	-18	49,523	-0.04%
2018/09/27	0	0.00	2	15.95	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	2	15.85	15.90	-2	51,336	0.00%
2018/09/25	43.3	15.70	0	0.00	15.65	43.3	52,537	0.08%
2018/09/21	2	15.55	2.5	15.72	15.85	-0.5	54,935	0.00%
2018/09/20	6.3	15.51	10	15.40	15.45	-3.7	55,355	-0.01%
2018/09/19	0	0.00	5	15.50	15.60	-5	55,833	-0.01%
2018/09/18	25.3	15.36	5	15.25	15.30	20.3	55,809	0.04%
2018/09/17	14	15.60	41.9	15.65	15.60	-27.9	55,895	-0.05%
2018/09/14	38.2	15.70	0.7	15.70	15.70	37.5	56,575	0.07%
2018/09/13	5.3	15.33	1	15.45	15.60	4.3	56,850	0.01%
2018/09/12	18.3	15.48	6	15.35	15.40	12.3	57,766	0.02%
2018/09/11	63.3	15.59	4	15.65	15.65	59.3	58,683	0.10%
2018/09/10	28.5	15.78	10	15.65	15.55	18.5	59,152	0.03%
2018/09/07	21.5	16.49	37	16.42	16.30	-15.5	60,179	-0.03%
2018/09/06	27	16.85	9	16.83	16.90	18	65,175	0.03%
2018/09/05	9.4	17.02	5	17.00	17.00	4.4	67,600	0.01%
2018/09/04	8.3	17.20	3	17.20	17.20	5.3	68,702	0.01%
2018/09/03	5.3	17.08	6	17.12	17.10	-0.7	68,928	0.00%
2018/08/31	17	17.16	252	17.20	17.35	-235	69,151	-0.34%	大賣/鉅額交易
2018/08/30	0	0.00	50	17.45	17.35	-50	69,126	-0.07%
2018/08/29	4	17.48	0	0.00	17.55	4	69,262	0.01%
2018/08/28	3.2	17.50	11.2	17.60	17.50	-8	69,342	-0.01%
2018/08/27	5	17.45	5	17.40	17.40	0	69,803	0.00%
2018/08/24	10.2	17.31	16.1	17.27	17.30	-5.9	71,036	-0.01%
2018/08/23	1.3	17.59	103	17.55	17.65	-101.7	71,511	-0.14%	大賣/鉅額交易
2018/08/22	41.3	17.57	51	17.57	17.50	-9.7	71,751	-0.01%
2018/08/21	29	17.90	81.3	17.87	18.00	-52.3	71,639	-0.07%
2018/08/20	1	17.50	14	17.50	17.55	-13	70,717	-0.02%
2018/08/17	0.3	17.15	0	0.00	17.20	0.3	70,309	0.00%
2018/08/16	5	17.05	2	16.95	17.15	3	70,149	0.00%
2018/08/15	20.4	17.10	1	17.10	16.95	19.4	70,270	0.03%
2018/08/14	37.3	17.37	10	17.30	17.40	27.3	69,527	0.04%
2018/08/13	9.3	17.38	158	17.39	17.30	-148.7	69,424	-0.21%	大賣/鉅額交易
2018/08/10	100	17.85	33	17.93	17.95	67	68,927	0.10%
2018/08/09	1	17.75	2	17.80	17.85	-1	68,630	0.00%
2018/08/08	0	0.00	5	17.95	17.95	-5	68,153	-0.01%
2018/08/07	2	17.80	16	17.85	17.85	-14	67,885	-0.02%
2018/08/06	20	17.90	30	17.91	17.95	-10	67,843	-0.01%
2018/08/03	0	0.00	12	17.60	17.70	-12	67,199	-0.02%
2018/08/02	11	17.34	4	17.45	17.30	7	67,009	0.01%
2018/08/01	2	17.28	2	17.33	17.40	0	66,916	0.00%
2018/07/31	0	0.00	6	17.45	17.55	-6	67,072	-0.01%
2018/07/30	28	17.13	17	17.11	17.20	11	65,889	0.02%
2018/07/27	18	17.31	17	17.40	17.30	1	65,851	0.00%
2018/07/26	370	17.47	175	17.27	17.50	195	66,639	0.29%	大買/大賣/鉅額交易
2018/07/25	35	18.28	12.1	18.31	18.20	22.9	64,381	0.04%
2018/07/24	36	18.04	28	18.18	18.20	8	64,159	0.01%
2018/07/23	82	18.20	66	18.29	18.25	16	64,260	0.02%
2018/07/20	53	17.86	34	17.93	17.85	19	63,326	0.03%
2018/07/19	54	17.69	6	17.69	17.60	48	62,664	0.08%
2018/07/18	20	17.75	43	17.48	17.40	-23	62,013	-0.04%
2018/07/17	1	17.10	5.2	17.25	17.25	-4.2	61,422	-0.01%
2018/07/16	50	17.24	4	17.33	17.25	46	61,815	0.07%
2018/07/13	1	17.40	52.9	17.35	17.40	-51.9	61,942	-0.08%
2018/07/12	104	17.45	107	17.27	17.45	-3	61,850	0.00%	大買/大賣/
2018/07/11	7	16.79	6	16.85	16.90	1	60,853	0.00%
2018/07/10	22	17.01	1	17.05	17.00	21	60,529	0.03%
2018/07/09	2	17.50	6	17.58	17.65	-4	59,962	-0.01%
2018/07/06	123.6	17.63	123	17.68	17.60	0.6	59,385	0.00%	大買/大賣/
2018/07/05	30	17.88	9	17.89	17.95	21	59,016	0.04%
2018/07/04	46	18.15	49	18.32	17.95	-3	58,757	-0.01%
2018/07/03	28	17.99	33	17.94	17.95	-5	57,422	-0.01%
2018/07/02	96	18.06	127.1	18.17	18.20	-31.1	56,258	-0.06%	大賣/
2018/06/28	25	17.14	12	17.12	16.95	13	53,852	0.02%
2018/06/27	4	17.58	106.3	17.98	17.60	-102.3	53,174	-0.19%	大賣/鉅額交易
2018/06/26	5	17.45	5	17.52	17.60	0	52,923	0.00%
2018/06/25	5	17.68	51.8	17.57	17.80	-46.8	52,739	-0.09%
2018/06/22	8.5	17.30	6	17.58	17.80	2.5	53,187	0.00%
2018/06/21	20	17.79	2	17.75	17.65	18	52,681	0.03%
2018/06/20	24	18.08	18	18.05	18.05	6	52,687	0.01%
2018/06/19	10	18.33	29	18.28	18.20	-19	51,601	-0.04%
2018/06/15	0	0.00	5	18.36	18.65	-5	50,388	-0.01%
2018/06/14	57	18.15	87	18.33	18.10	-30	49,150	-0.06%
2018/06/13	155	18.00	692	18.37	18.50	-537	46,575	-1.15%	大買/大賣/鉅額交易
2018/06/12	5	16.88	15	16.93	16.85	-10	41,408	-0.02%
2018/06/11	12	16.68	466	16.55	16.80	-454	38,897	-1.17%	大賣/鉅額交易
2018/06/08	105	16.50	5	16.40	16.40	100	37,739	0.26%	大買/
2018/06/07	0	0.00	1.5	16.50	16.60	-1.5	37,927	0.00%
2018/06/06	107	16.40	2.1	16.40	16.40	104.9	38,180	0.27%	大買/鉅額交易
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	5	16.40	2.1	16.45	16.50	2.9	42,970	0.01%
2018/06/01	200	16.50	0	0.00	16.45	200	42,806	0.47%	大買/鉅額交易
2018/05/31	132.1	16.47	115	16.55	16.65	17.1	42,565	0.04%	大買/大賣/
2018/05/30	1	16.40	268	16.58	16.40	-267	41,259	-0.65%	大賣/鉅額交易
2018/05/29	103	16.40	155	16.55	16.45	-52	40,752	-0.13%	大買/大賣/
2018/05/28	6	16.33	156	16.35	16.40	-150	40,719	-0.37%	大賣/鉅額交易
2018/05/25	8	16.25	125	16.25	16.25	-117	40,569	-0.29%	大賣/鉅額交易
2018/05/24	5	16.25	0	0.00	16.20	5	40,466	0.01%
2018/05/23	100	16.20	17	16.20	16.20	83	40,673	0.20%
2018/05/22	228	16.46	117	16.55	16.20	111	40,735	0.27%	大買/大賣/鉅額交易
2018/05/21	105.4	16.10	3	16.05	16.05	102.4	40,940	0.25%	大買/鉅額交易
2018/05/18	51.3	16.10	0	0.00	16.05	51.3	41,616	0.12%
2018/05/17	4	16.15	0	0.00	16.05	4	42,621	0.01%
2018/05/16	110.3	16.25	158	16.42	16.30	-47.7	42,780	-0.11%	大買/大賣/
2018/05/15	0	0.00	102	16.50	16.45	-102	43,123	-0.24%	大賣/鉅額交易
2018/05/14	0	0.00	1.4	16.19	16.40	-1.4	44,254	0.00%
2018/05/11	0	0.00	26.3	16.19	16.15	-26.3	44,324	-0.06%
2018/05/10	4	16.09	5	16.18	15.95	-1	44,712	0.00%
2018/05/09	2	16.20	8.5	16.30	16.20	-6.5	44,941	-0.01%
2018/05/08	0.2	15.80	1	15.80	15.85	-0.8	45,164	0.00%
2018/05/07	6.3	16.03	0.3	15.65	15.65	6	45,297	0.01%
2018/05/04	17	16.06	49	16.06	16.00	-32	45,609	-0.07%
2018/05/03	7	16.04	1	16.10	16.05	6	46,055	0.01%
2018/05/02	23	16.44	286.1	16.46	16.25	-263.1	47,853	-0.55%	大賣/鉅額交易
2018/04/30	0	0.00	32	16.00	16.00	-32	47,249	-0.07%
2018/04/27	1.4	15.65	36	15.88	15.70	-34.6	48,718	-0.07%
2018/04/26	3	15.43	157	15.70	15.70	-154	48,783	-0.32%	大賣/鉅額交易
2018/04/25	0.3	15.45	46	15.52	15.50	-45.7	48,010	-0.10%
2018/04/24	8	15.33	8	15.53	15.35	0	47,840	0.00%
2018/04/23	6	15.59	0	0.00	15.55	6	47,317	0.01%
2018/04/20	2.3	15.57	38	15.75	15.60	-35.7	47,426	-0.08%
2018/04/19	15.5	15.77	79	15.85	15.85	-63.5	47,214	-0.13%
2018/04/18	38	15.47	19	15.53	15.60	19	47,094	0.04%
2018/04/17	0	0.00	4	15.34	15.35	-4	47,212	-0.01%
2018/04/13	0.3	15.35	0	0.00	15.40	0.3	47,719	0.00%
2018/04/12	0	0.00	4	15.43	15.45	-4	48,192	-0.01%
2018/04/11	1	15.40	10	15.48	15.40	-9	48,436	-0.02%
2018/04/10	0.8	15.25	2	15.40	15.30	-1.2	48,471	0.00%
2018/04/09	12.2	15.25	0	0.00	15.25	12.2	48,658	0.03%
2018/04/03	7.9	15.31	7	15.42	15.40	0.9	48,246	0.00%
2018/04/02	11	15.65	29	15.63	15.45	-18	48,379	-0.04%
2018/03/31	12	15.60	22.3	15.56	15.50	-10.3	48,238	-0.02%
2018/03/30	0	0.00	2	15.35	15.40	-2	48,214	0.00%
2018/03/29	104	15.25	110	15.35	15.30	-6	48,204	-0.01%	大買/大賣/
2018/03/28	3.5	15.44	12	15.44	15.40	-8.5	47,721	-0.02%
2018/03/27	6	15.63	24	15.45	15.55	-18	47,941	-0.04%
2018/03/26	11	15.05	10	15.10	15.15	1	47,553	0.00%
2018/03/23	40	15.10	21	15.01	15.20	19	47,382	0.04%
2018/03/22	0	0.00	12	15.20	15.25	-12	46,899	-0.03%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	3	15.20	26	15.22	15.25	-23	47,551	-0.05%
2018/03/16	128	15.05	127	15.15	15.20	1	47,298	0.00%	大買/大賣/
2018/03/15	10	15.08	10	15.15	15.10	0	46,920	0.00%
2018/03/14	4	15.10	10	15.20	15.10	-6	47,026	-0.01%
2018/03/13	20	15.16	19.7	15.24	15.25	0.3	47,142	0.00%
2018/03/12	5.2	15.33	34	15.31	15.25	-28.8	47,420	-0.06%
2018/03/09	89.3	15.32	15	15.29	15.10	74.3	47,438	0.16%
2018/03/08	34	15.11	199	15.21	15.45	-165	44,986	-0.37%	大賣/鉅額交易
2018/03/07	7	14.09	3.4	14.00	14.05	3.6	42,274	0.01%
2018/03/06	5	14.10	28	14.18	14.15	-23	42,517	-0.05%
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	5.4	13.86	56	13.92	14.00	-50.6	43,365	-0.12%
2018/03/01	3.4	13.97	0	0.00	14.00	3.4	43,342	0.01%
2018/02/27	0	0.00	5.4	14.17	14.15	-5.4	43,319	-0.01%
2018/02/26	15	14.15	3	14.18	14.10	12	43,333	0.03%
2018/02/23	0	0.00	4	14.15	14.15	-4	43,532	-0.01%
2018/02/22	18.6	13.96	202	14.00	13.95	-183.4	44,258	-0.41%	大賣/鉅額交易
2018/02/21	1	14.10	3	14.00	14.10	-2	45,318	0.00%
2018/02/12	7.1	13.91	1	13.90	13.85	6.1	45,211	0.01%
2018/02/09	32	13.93	14	14.06	14.05	18	44,669	0.04%
2018/02/08	5.2	14.15	7	14.20	14.15	-1.8	43,708	0.00%
2018/02/07	0.4	14.10	7	14.20	14.20	-6.6	43,641	-0.02%
2018/02/06	41.6	13.97	5	13.77	13.95	36.6	43,281	0.08%
2018/02/05	6	14.20	12	14.43	14.40	-6	41,960	-0.01%
2018/02/02	0	0.00	6	14.55	14.55	-6	41,965	-0.01%
2018/02/01	0.3	14.35	1	14.45	14.40	-0.7	42,587	0.00%
2018/01/31	87	14.34	2	14.35	14.25	85	42,179	0.20%
2018/01/30	4	14.45	104	14.45	14.45	-100	41,440	-0.24%	大賣/
2018/01/29	147	14.58	121	14.71	14.55	26	41,629	0.06%	大買/大賣/
2018/01/26	9	14.59	0	0.00	14.60	9	40,979	0.02%
2018/01/25	131	14.62	183	14.68	14.50	-52	39,992	-0.13%	大買/大賣/
2018/01/24	158	14.40	7	14.41	14.40	151	37,730	0.40%	大買/鉅額交易
2018/01/23	38	14.64	230	14.41	14.60	-192	37,511	-0.51%	大賣/鉅額交易
2018/01/22	111	14.00	4.3	14.05	14.00	106.7	35,844	0.30%	大買/鉅額交易
2018/01/19	100.4	14.10	102	14.20	14.20	-1.6	35,161	0.00%	大賣/
2018/01/18	0	0.00	1	14.40	14.30	-1	36,045	0.00%
2018/01/17	0	0.00	2	14.30	14.30	-2	35,749	-0.01%
2018/01/16	0	0.00	2.4	14.29	14.30	-2.4	35,618	-0.01%
2018/01/15	0	0.00	2	14.30	14.30	-2	35,692	-0.01%
2018/01/12	0	0.00	106	14.25	14.20	-106	36,062	-0.29%	大賣/鉅額交易
2018/01/11	19.3	13.98	1	14.05	14.00	18.3	36,075	0.05%
2018/01/10	265.1	14.24	1	14.30	14.20	264.1	35,791	0.74%	大買/鉅額交易
2018/01/09	0	0.00	6	14.75	14.75	-6	35,292	-0.02%
2018/01/08	1	14.50	10	14.69	14.70	-9	35,563	-0.03%
2018/01/05	0	0.00	7	14.54	14.55	-7	35,936	-0.02%
2018/01/04	1	14.30	1	14.30	14.35	0	36,003	0.00%
2018/01/03	4	14.40	5	14.53	14.40	-1	36,672	0.00%
2018/01/02	0	0.00	102.1	14.30	14.25	-102.1	36,394	-0.28%	大賣/鉅額交易