聯電 (2303)-元大-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
42,833張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14.2	51.55	89.2	51.79	51.70	-75	68,797	-0.11%
2024/05/03	1.1	51.21	64.1	51.26	51.40	-63	71,116	-0.09%
2024/05/02	29.3	50.25	24	50.61	50.30	5.3	73,043	0.01%
2024/04/30	12.1	50.72	39.6	50.83	50.70	-27.5	73,058	-0.04%
2024/04/29	33	50.18	67.4	50.30	50.40	-34.3	73,076	-0.05%
2024/04/26	41	49.98	29.4	50.10	49.80	11.6	73,602	0.02%
2024/04/25	75.2	49.19	49	49.44	49.50	26.2	74,032	0.04%
2024/04/24	38	49.49	80.3	49.58	50.20	-42.3	74,458	-0.06%
2024/04/23	36.1	48.91	29.5	49.03	48.70	6.6	76,035	0.01%
2024/04/22	176.1	48.57	62.4	48.71	48.90	113.7	76,048	0.15%	大買/鉅額交易
2024/04/19	181.1	49.11	58	49.18	49.10	123.1	75,161	0.16%	大買/鉅額交易
2024/04/18	81.3	50.11	23	50.20	50.20	58.3	73,577	0.08%
2024/04/17	27.2	50.40	29.1	50.43	50.30	-1.9	73,397	0.00%
2024/04/16	216.4	50.56	41	50.32	50.10	175.4	73,238	0.24%	大買/鉅額交易
2024/04/15	135.2	51.72	64.5	51.72	51.60	70.7	72,653	0.10%	大買/
2024/04/12	12.1	52.66	5.2	52.82	52.70	7	72,756	0.01%
2024/04/11	73.6	52.38	19	52.46	52.50	54.6	73,387	0.07%
2024/04/10	32.6	53.24	103.4	53.06	53.20	-70.8	73,396	-0.10%	大賣/
2024/04/09	53	52.25	49	52.36	52.40	4	72,946	0.01%
2024/04/08	43.1	51.78	38.4	52.00	52.10	4.7	73,006	0.01%
2024/04/03	104.1	51.77	41.1	51.84	51.60	63	73,239	0.09%	大買/
2024/04/02	114.3	52.38	28	52.34	52.10	86.3	75,117	0.11%	大買/
2024/04/01	48.1	51.87	29	52.10	51.70	19.1	77,903	0.02%
2024/03/29	71.2	51.72	66	52.15	52.20	5.2	77,954	0.01%
2024/03/28	20.1	51.83	26	51.89	52.00	-5.9	76,207	-0.01%
2024/03/27	31.2	51.35	23	51.35	51.50	8.2	75,431	0.01%
2024/03/26	75.2	51.29	33	51.53	51.70	42.2	75,505	0.06%
2024/03/25	55.3	51.70	28	51.76	51.80	27.3	75,097	0.04%
2024/03/22	70.3	52.38	38.2	52.31	52.40	32.1	74,879	0.04%
2024/03/21	17	53.16	20.8	53.28	53.30	-3.8	74,276	-0.01%
2024/03/20	59.1	53.41	52.8	53.90	52.90	6.4	74,520	0.01%
2024/03/19	58.4	52.52	175.4	52.92	53.00	-117	73,230	-0.16%	大賣/鉅額交易
2024/03/18	31.6	51.20	9.9	51.52	51.80	21.7	71,714	0.03%
2024/03/15	105.6	51.91	22.6	51.99	51.90	83	71,369	0.12%	大買/
2024/03/14	68.6	52.43	67.2	52.49	52.60	1.4	70,423	0.00%
2024/03/13	40	52.72	224.1	52.76	53.00	-184	69,729	-0.26%	大賣/鉅額交易
2024/03/12	29	51.68	88.3	52.14	52.50	-59.2	68,243	-0.09%
2024/03/11	99.3	51.35	61.6	51.46	51.60	37.7	67,427	0.06%
2024/03/08	147.2	51.84	578.5	52.02	51.90	-431.3	66,698	-0.65%	大買/大賣/鉅額交易
2024/03/07	37.6	49.75	142.6	49.94	50.20	-105	62,693	-0.17%	大賣/鉅額交易
2024/03/06	16	48.72	60	48.91	49.20	-44	61,659	-0.07%
2024/03/05	54.3	48.70	19.2	48.70	48.75	35.1	62,278	0.06%
2024/03/04	8	48.79	31.5	48.78	48.85	-23.5	62,581	-0.04%
2024/03/01	108.1	48.61	15	48.85	48.30	93.1	63,049	0.15%	大買/
2024/02/29	41	48.68	56.3	48.68	48.85	-15.3	63,443	-0.02%
2024/02/27	48	48.17	145.2	48.35	48.15	-97.2	63,773	-0.15%	大賣/
2024/02/26	88.5	48.01	21	48.14	48.00	67.5	64,159	0.11%
2024/02/23	258.3	48.49	17	48.70	48.15	241.3	64,491	0.37%	大買/鉅額交易
2024/02/22	27	48.55	0	0.00	48.60	27	64,698	0.04%
2024/02/21	327.3	48.62	2	48.98	48.50	325.3	65,535	0.50%	大買/鉅額交易
2024/02/20	45.6	49.33	31	49.36	49.25	14.6	66,158	0.02%
2024/02/19	15.4	48.87	14	49.00	49.15	1.4	66,110	0.00%
2024/02/16	37.3	48.92	37	48.94	48.85	0.3	66,859	0.00%
2024/02/15	244.1	48.80	41.2	48.95	49.20	202.9	66,927	0.30%	大買/鉅額交易
2024/02/05	70.6	48.06	11	48.15	48.10	59.6	66,721	0.09%
2024/02/02	80.3	48.68	23	48.60	48.55	57.3	66,104	0.09%
2024/02/01	70	48.57	92	48.97	49.05	-22	65,646	-0.03%
2024/01/31	55.6	49.08	10	49.05	49.00	45.6	65,526	0.07%
2024/01/30	8.5	49.71	14	49.87	49.60	-5.5	65,156	-0.01%
2024/01/29	54.3	49.58	19	49.58	49.45	35.3	65,518	0.05%
2024/01/26	304.8	50.25	38	50.27	49.80	266.8	65,879	0.41%	大買/鉅額交易
2024/01/25	11.3	51.76	181.6	51.86	52.30	-170.3	63,715	-0.27%	大賣/鉅額交易
2024/01/24	27.1	50.37	91	50.64	50.60	-63.9	61,359	-0.10%
2024/01/23	29	50.37	21.2	50.72	50.20	7.9	61,082	0.01%
2024/01/22	34	49.87	111.5	50.16	50.30	-77.5	60,811	-0.13%	大賣/
2024/01/19	48	48.94	67.1	49.58	49.20	-19.1	60,302	-0.03%
2024/01/18	68.3	48.19	49.1	48.28	48.10	19.3	60,777	0.03%
2024/01/17	195.5	49.18	22.6	48.96	48.60	172.9	60,163	0.29%	大買/鉅額交易
2024/01/16	41.5	50.52	49	50.55	50.80	-7.5	58,994	-0.01%
2024/01/15	16.2	50.35	44	50.56	50.80	-27.8	58,940	-0.05%
2024/01/12	29.2	49.80	11	49.96	50.10	18.2	60,049	0.03%
2024/01/11	14.6	50.12	3	50.10	50.10	11.6	61,243	0.02%
2024/01/10	26.2	50.12	1	50.10	50.10	25.2	62,939	0.04%
2024/01/09	26.4	50.29	19	50.46	50.10	7.4	64,030	0.01%
2024/01/08	45.4	50.38	38	50.46	50.50	7.4	64,221	0.01%
2024/01/05	54.4	50.97	56	51.53	50.80	-1.6	63,859	0.00%
2024/01/04	69.1	50.42	44	50.75	50.80	25.1	63,260	0.04%
2024/01/03	104.1	50.76	19	50.68	50.60	85.1	63,649	0.13%	大買/
2024/01/02	87.6	51.66	19	51.83	51.90	68.6	62,678	0.11%
2023/12/29	22.3	52.27	14	52.26	52.60	8.3	62,364	0.01%
2023/12/28	209	53.46	152.4	53.57	52.50	56.5	62,473	0.09%	大買/大賣/
2023/12/27	122.3	52.53	283.6	52.94	53.50	-161.2	60,284	-0.27%	大買/大賣/鉅額交易
2023/12/26	96	50.70	45.5	50.66	50.80	50.5	57,039	0.09%
2023/12/25	29	49.93	28.5	50.01	50.20	0.5	56,588	0.00%
2023/12/22	14	49.46	27	49.72	50.00	-13	56,655	-0.02%
2023/12/21	40.5	49.10	19	49.38	49.40	21.5	56,926	0.04%
2023/12/20	19	49.70	16	49.78	49.85	3	56,582	0.01%
2023/12/19	2	49.65	12	49.77	50.00	-10	56,166	-0.02%
2023/12/18	4	50.26	7.1	50.24	50.60	-3.1	55,779	-0.01%
2023/12/15	17	50.72	26.1	50.68	50.70	-9.1	55,304	-0.02%
2023/12/14	9.1	50.28	85.1	50.33	50.40	-76	54,273	-0.14%
2023/12/13	5	49.75	17	50.01	50.20	-12	54,124	-0.02%
2023/12/12	31.1	49.73	56.5	49.55	49.90	-25.4	54,014	-0.05%
2023/12/11	5	48.85	5	49.11	49.05	0	53,655	0.00%
2023/12/08	15	48.66	10	48.80	48.55	5	53,900	0.01%
2023/12/07	36.1	48.53	48	48.67	48.45	-11.9	53,944	-0.02%
2023/12/06	37.4	49.04	7.5	49.02	48.90	29.9	53,771	0.06%
2023/12/05	39.1	49.31	18.3	49.51	49.20	20.8	53,612	0.04%
2023/12/04	8.5	50.02	11.6	50.04	50.20	-3.1	53,277	-0.01%
2023/12/01	42	49.27	67	49.37	49.70	-25	53,189	-0.05%
2023/11/30	41.1	49.11	21	49.56	48.90	20.1	52,849	0.04%
2023/11/29	47.3	49.39	41	49.51	49.20	6.3	51,770	0.01%
2023/11/28	47.5	49.15	26.6	49.30	49.05	20.9	51,238	0.04%
2023/11/27	31	49.83	0.6	49.90	49.50	30.4	50,966	0.06%
2023/11/24	34.8	50.72	37.2	50.90	50.30	-2.4	50,546	0.00%
2023/11/22	76.3	49.80	73	50.00	50.00	3.3	50,133	0.01%
2023/11/21	99	50.26	66.3	50.33	50.30	32.7	49,710	0.07%
2023/11/20	56.2	50.24	109.5	50.52	50.30	-53.3	49,228	-0.11%	大賣/
2023/11/17	45	49.70	148.6	49.64	49.75	-103.6	48,277	-0.21%	大賣/鉅額交易
2023/11/16	41.3	48.74	68	48.76	48.80	-26.7	46,914	-0.06%
2023/11/15	31	48.91	53.1	49.18	49.10	-22.1	46,783	-0.05%
2023/11/14	35.4	48.53	10.1	48.60	48.55	25.3	46,177	0.05%
2023/11/13	25	49.06	27	49.33	48.95	-2	46,405	0.00%
2023/11/10	44.1	48.28	24	48.49	48.55	20	46,824	0.04%
2023/11/09	47.2	48.15	117	48.46	48.60	-69.8	46,765	-0.15%	大賣/
2023/11/08	92.2	48.70	22.1	48.85	48.50	70	46,739	0.15%
2023/11/07	30.8	48.94	34.4	49.23	49.40	-3.6	46,051	-0.01%
2023/11/06	61.1	49.58	50.8	49.64	49.40	10.4	46,152	0.02%
2023/11/03	2	49.30	287.6	49.01	49.40	-285.5	45,578	-0.63%	大賣/鉅額交易
2023/11/02	19	47.81	140.6	47.95	48.25	-121.6	45,131	-0.27%	大賣/鉅額交易
2023/11/01	21	46.70	66.1	46.90	47.00	-45.1	44,734	-0.10%
2023/10/31	63.4	46.27	21	46.44	46.20	42.4	44,740	0.09%
2023/10/30	56.6	46.45	18.8	46.67	46.40	37.7	44,581	0.08%
2023/10/27	62.4	46.70	25.2	46.79	46.60	37.2	44,409	0.08%
2023/10/26	281.7	46.93	72	47.11	46.80	209.7	44,583	0.47%	大買/鉅額交易
2023/10/25	99	48.39	132.4	48.68	49.05	-33.4	43,762	-0.08%	大賣/
2023/10/24	171	48.16	174.3	48.40	48.30	-3.3	43,877	-0.01%	大買/大賣/
2023/10/23	96	48.70	85.4	48.95	48.60	10.6	43,335	0.02%
2023/10/20	425.3	49.28	312.6	49.19	48.70	112.7	43,167	0.26%	大買/大賣/鉅額交易
2023/10/19	46	48.51	401.9	49.11	49.30	-355.9	42,417	-0.84%	大賣/鉅額交易
2023/10/18	146.2	48.46	250.5	48.67	48.45	-104.3	42,333	-0.25%	大買/大賣/鉅額交易
2023/10/17	23	47.97	99.6	48.11	48.20	-76.5	41,632	-0.18%
2023/10/16	36	46.55	76.1	47.10	47.15	-40.1	40,684	-0.10%
2023/10/13	11	46.67	21.2	46.97	47.00	-10.2	40,088	-0.03%
2023/10/12	38	46.82	72.6	46.84	47.00	-34.6	40,182	-0.09%
2023/10/11	0.1	46.35	261.9	46.50	46.90	-261.8	40,418	-0.65%	大賣/鉅額交易
2023/10/06	1	45.20	9.2	45.35	45.20	-8.2	39,960	-0.02%
2023/10/05	10	44.68	107.7	44.84	45.15	-97.7	40,703	-0.24%	大賣/
2023/10/04	93.4	44.18	2	44.00	44.10	91.4	40,473	0.23%
2023/10/03	21.1	45.28	9	45.64	45.25	12.1	40,118	0.03%
2023/10/02	11.2	45.62	51.4	45.77	45.75	-40.2	40,401	-0.10%
2023/09/28	18	44.97	56	45.04	45.20	-38	40,655	-0.09%
2023/09/27	47.6	44.25	0	0.00	44.40	47.6	40,657	0.12%
2023/09/26	95.1	45.01	4	44.95	44.75	91.1	40,522	0.22%
2023/09/25	17.1	45.69	20	45.81	45.65	-3	40,565	-0.01%
2023/09/22	33	45.16	0	0.00	45.35	33	40,713	0.08%
2023/09/21	20.1	45.57	5	45.55	45.65	15.1	41,037	0.04%
2023/09/20	13.3	45.93	10	45.93	45.90	3.3	41,077	0.01%
2023/09/19	8.4	46.35	8	46.41	46.20	0.4	42,706	0.00%
2023/09/18	44.4	46.76	16	47.11	46.50	28.4	43,828	0.06%
2023/09/15	16.2	46.99	51.1	47.25	47.60	-35	44,489	-0.08%
2023/09/14	16.1	47.31	90	47.36	47.35	-73.9	44,912	-0.16%
2023/09/13	32.1	47.05	63.1	47.21	47.10	-30.9	45,178	-0.07%
2023/09/12	12.1	46.50	75.1	46.64	46.80	-63	45,848	-0.14%
2023/09/11	1	46.00	18	45.92	46.05	-17	46,517	-0.04%
2023/09/08	5.1	45.55	1.1	45.47	45.70	4.1	46,937	0.01%
2023/09/07	145.3	45.93	24	46.02	45.75	121.3	47,520	0.26%	大買/鉅額交易
2023/09/06	27	46.59	28	46.69	46.70	-1	47,631	0.00%
2023/09/05	4	46.09	50.2	46.25	46.55	-46.2	47,864	-0.10%
2023/09/04	8.1	45.89	32	46.05	46.00	-23.9	47,972	-0.05%
2023/09/01	23	45.88	76	46.05	45.95	-53	48,286	-0.11%
2023/08/31	122.1	45.65	5	46.50	45.50	117.1	48,367	0.24%	大買/鉅額交易
2023/08/30	19	45.97	58.5	46.08	46.40	-39.5	47,763	-0.08%
2023/08/29	25.2	45.24	29.3	45.45	45.30	-4.1	47,760	-0.01%
2023/08/28	70.2	45.47	88	45.20	44.80	-17.8	48,065	-0.04%
2023/08/25	107.3	43.75	1	43.55	43.50	106.3	48,382	0.22%	大買/鉅額交易
2023/08/24	15	43.95	41	44.16	44.35	-26	48,687	-0.05%
2023/08/23	103.3	43.41	2	43.45	43.40	101.3	49,413	0.20%	大買/鉅額交易
2023/08/22	8.2	43.78	9	43.90	43.60	-0.8	50,899	0.00%
2023/08/21	7.3	43.61	12	43.55	43.65	-4.7	51,292	-0.01%
2023/08/18	40.1	43.76	47.6	44.05	43.80	-7.4	51,363	-0.01%
2023/08/17	58.4	42.79	29	43.24	43.60	29.4	51,423	0.06%
2023/08/16	196.9	44.04	24	44.01	43.75	172.9	51,756	0.33%	大買/鉅額交易
2023/08/15	5	45.23	16	45.39	45.45	-11	51,372	-0.02%
2023/08/14	40.3	44.98	30.3	45.08	45.00	10	51,747	0.02%
2023/08/11	16.2	45.46	19	45.59	45.35	-2.8	51,960	-0.01%
2023/08/10	27	45.20	7	45.17	45.15	20	52,309	0.04%
2023/08/09	17	45.62	4	45.53	45.60	13	52,419	0.02%
2023/08/08	57.3	45.82	10	45.74	45.55	47.3	52,596	0.09%
2023/08/07	9	46.42	5	46.56	46.40	4	52,111	0.01%
2023/08/04	21	46.30	20	46.50	46.50	1	52,100	0.00%
2023/08/02	29.1	46.81	12	47.21	46.65	17.1	51,910	0.03%
2023/08/01	3	46.95	6	46.94	47.00	-3	51,793	-0.01%
2023/07/31	28.1	46.94	20	46.97	47.00	8.1	51,742	0.02%
2023/07/28	36.5	46.96	32.2	47.03	47.05	4.3	51,299	0.01%
2023/07/27	36	45.94	56.3	45.91	46.15	-20.3	50,951	-0.04%
2023/07/26	38	45.42	18.2	45.50	45.10	19.8	50,457	0.04%
2023/07/25	20.2	45.49	27.5	45.59	45.65	-7.3	50,792	-0.01%
2023/07/24	65.3	45.27	25.9	45.50	45.05	39.4	51,237	0.08%
2023/07/21	109.1	44.96	26	45.21	45.20	83.1	51,512	0.16%	大買/
2023/07/20	147.3	46.32	38.6	46.40	46.10	108.7	50,891	0.21%	大買/鉅額交易
2023/07/19	97.5	47.72	8.6	47.65	47.50	88.8	50,217	0.18%
2023/07/18	27.1	48.33	4.7	48.27	48.20	22.4	50,068	0.04%
2023/07/17	72.1	48.16	57.2	48.38	48.45	14.9	50,269	0.03%
2023/07/14	39	48.34	54	48.40	48.25	-15	50,198	-0.03%
2023/07/13	91.9	47.76	28.1	47.98	47.50	63.9	49,948	0.13%
2023/07/12	99.7	47.81	3.2	47.66	47.75	96.5	49,589	0.19%
2023/07/11	14	48.28	28	48.39	48.50	-14	49,285	-0.03%
2023/07/10	45.1	48.25	20	48.20	48.10	25.1	49,409	0.05%
2023/07/07	25.2	48.42	58.1	48.43	48.35	-33	49,440	-0.07%
2023/07/06	31	48.17	18	48.48	48.15	13	49,485	0.03%
2023/07/05	37	48.74	6.1	48.45	48.35	31	49,102	0.06%
2023/07/04	8	48.68	34.1	48.69	48.80	-26.1	48,930	-0.05%
2023/07/03	66.1	48.56	14	48.79	48.25	52.1	48,882	0.11%
2023/06/30	26.1	48.21	41	48.43	48.50	-14.9	48,650	-0.03%
2023/06/29	85.3	48.75	12	48.60	48.50	73.3	48,579	0.15%
2023/06/28	24.3	49.26	19.7	49.38	49.10	4.7	48,786	0.01%
2023/06/27	190.1	49.61	67	49.54	49.05	123.1	49,055	0.25%	大買/鉅額交易
2023/06/26	72.3	53.43	26	53.49	53.30	46.3	47,546	0.10%
2023/06/21	44.5	53.09	25.9	53.41	53.90	18.6	46,775	0.04%
2023/06/20	24	53.62	5.4	53.81	53.70	18.7	46,307	0.04%
2023/06/19	68.1	53.76	30.2	53.98	53.80	37.9	46,071	0.08%
2023/06/16	48.1	53.69	84.4	54.21	54.50	-36.3	46,110	-0.08%
2023/06/15	21.1	54.15	119.7	54.26	54.50	-98.6	45,776	-0.22%	大賣/
2023/06/14	2	53.40	39.2	53.46	53.50	-37.2	46,053	-0.08%
2023/06/13	2	53.10	72.8	53.11	53.20	-70.8	45,842	-0.15%
2023/06/12	0	0.00	29.8	52.41	52.60	-29.8	45,704	-0.07%
2023/06/09	13.1	51.95	55.7	52.03	52.30	-42.6	46,070	-0.09%
2023/06/08	7	51.54	16.1	51.61	51.50	-9.1	46,038	-0.02%
2023/06/07	0	0.00	53	51.21	51.30	-53	46,155	-0.11%
2023/06/06	32.1	50.57	0	0.00	50.50	32.1	47,160	0.07%
2023/06/05	19.1	50.97	4.5	51.37	50.90	14.6	47,397	0.03%
2023/06/02	7	50.80	33.4	51.23	51.40	-26.4	47,651	-0.06%
2023/06/01	84.4	50.62	24.7	50.76	50.80	59.7	47,768	0.12%
2023/05/31	1.5	51.37	31.2	51.59	51.80	-29.7	47,455	-0.06%
2023/05/30	21	51.23	42.2	51.42	51.60	-21.2	46,410	-0.05%
2023/05/29	51	51.66	49.9	52.00	51.20	1.1	47,045	0.00%
2023/05/26	40	50.42	122.7	50.13	50.40	-82.7	46,757	-0.18%	大賣/
2023/05/25	23.4	48.86	0.1	48.95	48.90	23.3	45,807	0.05%
2023/05/24	1	48.90	13	49.13	49.15	-12	45,945	-0.03%
2023/05/23	58.1	48.92	26.1	48.96	48.90	32	45,974	0.07%
2023/05/22	72.6	48.89	5	48.80	48.90	67.6	46,090	0.15%
2023/05/19	15.1	49.88	19	49.93	50.00	-3.9	45,463	-0.01%
2023/05/18	11	49.80	46.3	50.01	50.20	-35.3	45,500	-0.08%
2023/05/17	15	48.88	15	49.08	49.25	0	45,719	0.00%
2023/05/16	25.6	48.87	36	48.57	48.80	-10.4	45,591	-0.02%
2023/05/15	21.9	48.22	0	0.00	48.10	21.9	45,954	0.05%
2023/05/12	6	49.38	6.2	49.71	48.70	-0.2	46,241	0.00%
2023/05/11	6	49.38	6.2	49.71	49.20	-0.2	46,538	0.00%
2023/05/10	48.6	49.46	13	49.47	49.45	35.6	47,649	0.07%
2023/05/09	1	49.85	2.1	50.15	49.95	-1.1	48,103	0.00%
2023/05/08	16.2	50.10	16	50.27	50.00	0.2	48,795	0.00%
2023/05/05	14.3	49.57	6.5	49.78	49.60	7.9	49,380	0.02%
2023/05/04	14	49.50	14	49.70	49.65	0	50,924	0.00%
2023/05/03	10.3	49.58	12.1	49.84	49.95	-1.7	52,390	0.00%
2023/05/02	3	49.50	25	49.81	49.85	-22	54,196	-0.04%
2023/04/28	39	49.44	71	49.53	49.10	-32	58,002	-0.06%
2023/04/27	17	48.76	21	48.94	48.85	-4	59,081	-0.01%
2023/04/26	18.3	48.20	32	48.28	48.40	-13.7	59,163	-0.02%
2023/04/25	75.4	48.95	4	48.60	48.50	71.4	59,177	0.12%
2023/04/24	37.4	49.67	8	49.52	49.60	29.4	59,153	0.05%
2023/04/21	26.8	50.46	27.1	50.98	50.10	-0.3	59,515	0.00%
2023/04/20	29.6	50.96	32	50.93	50.70	-2.4	60,371	0.00%
2023/04/19	54	51.56	24	51.87	51.20	30	61,721	0.05%
2023/04/18	28.1	52.07	52	52.28	52.10	-23.9	61,911	-0.04%
2023/04/17	2	51.60	55	51.83	52.00	-53	61,725	-0.09%
2023/04/14	33.1	51.45	4	51.73	51.30	29.1	61,602	0.05%
2023/04/13	37.1	51.64	22	51.72	51.60	15.1	61,446	0.02%
2023/04/12	0	0.00	42	52.02	52.10	-42	61,319	-0.07%
2023/04/11	45	51.56	16.2	51.70	51.60	28.8	61,273	0.05%
2023/04/10	30	52.32	4	52.25	52.10	26	61,424	0.04%
2023/04/07	19	52.48	0	52.50	52.40	19	61,520	0.03%
2023/04/06	12	52.35	20.1	52.71	52.80	-8.1	61,606	-0.01%
2023/03/31	9	52.73	75.5	52.76	52.90	-66.5	61,721	-0.11%
2023/03/30	16	52.00	55.4	52.18	52.10	-39.4	61,947	-0.06%
2023/03/29	107.3	51.71	39	51.82	51.50	68.3	62,236	0.11%	大買/
2023/03/28	92	52.40	33	52.37	52.20	59	62,542	0.09%
2023/03/27	64	52.54	67	52.81	53.00	-3	63,106	0.00%
2023/03/24	70.7	52.91	25.1	53.04	53.10	45.6	64,133	0.07%
2023/03/23	56	52.86	43	53.11	53.30	13	64,055	0.02%
2023/03/22	8.4	53.04	68.3	53.35	53.50	-59.9	63,972	-0.09%
2023/03/21	35.1	52.89	18.6	53.14	52.80	16.6	64,010	0.03%
2023/03/20	64	53.11	52	53.15	53.20	12	63,684	0.02%
2023/03/17	15	52.59	98.6	52.97	53.20	-83.6	63,549	-0.13%
2023/03/16	15.1	51.46	39.5	51.82	52.00	-24.4	63,275	-0.04%
2023/03/15	23.1	51.62	132.4	51.80	51.70	-109.3	63,887	-0.17%	大賣/鉅額交易
2023/03/14	97.6	51.15	33	51.06	50.70	64.6	63,660	0.10%
2023/03/13	34	51.94	61.9	52.10	52.50	-27.9	63,199	-0.04%
2023/03/10	69.1	51.85	60	52.04	52.00	9.1	63,256	0.01%
2023/03/09	68.6	52.72	134.5	52.93	52.50	-65.9	63,730	-0.10%	大賣/
2023/03/08	24	51.45	52	51.83	52.10	-28	63,064	-0.04%
2023/03/07	75	51.39	67	51.56	51.60	8	63,213	0.01%
2023/03/06	41	51.70	44.8	51.90	51.90	-3.8	63,796	-0.01%
2023/03/03	22	51.31	34.5	51.47	51.30	-12.5	63,470	-0.02%
2023/03/02	56	50.95	51	50.98	50.70	5	63,498	0.01%
2023/03/01	37	49.86	172	50.78	51.30	-135	63,593	-0.21%	大賣/鉅額交易
2023/02/24	16.3	50.45	40	50.50	49.95	-23.7	63,125	-0.04%
2023/02/23	25.5	49.96	25	50.36	50.20	0.5	62,749	0.00%
2023/02/22	48.7	49.51	17	49.62	49.55	31.7	62,829	0.05%
2023/02/21	8	50.59	5	50.56	50.60	3	63,543	0.00%
2023/02/20	14	50.42	48.2	50.62	50.50	-34.2	65,229	-0.05%
2023/02/17	18	49.53	18	49.85	50.00	0	67,684	0.00%
2023/02/16	22	50.10	21	50.28	50.10	1	69,167	0.00%
2023/02/15	28.1	49.93	29.1	50.17	49.90	-1	71,420	0.00%
2023/02/14	14	50.32	46.1	50.34	50.40	-32.1	71,578	-0.04%
2023/02/13	45.1	49.69	24	49.61	49.75	21.1	72,621	0.03%
2023/02/10	11	50.70	52.3	50.83	50.80	-41.2	72,705	-0.06%
2023/02/09	29	50.37	79.2	50.70	50.50	-50.2	72,930	-0.07%
2023/02/08	5.3	50.22	66	50.39	50.50	-60.7	72,529	-0.08%
2023/02/07	24	48.53	37	48.97	49.15	-13	71,599	-0.02%
2023/02/06	24.2	49.37	12.1	49.45	49.05	12.1	71,350	0.02%
2023/02/03	33.2	50.12	55.4	50.15	50.10	-22.2	70,869	-0.03%
2023/02/02	22.3	50.18	113.3	50.24	50.40	-91	70,674	-0.13%	大賣/
2023/02/01	32.6	49.11	157.9	49.25	49.25	-125.3	69,674	-0.18%	大賣/鉅額交易
2023/01/31	35.5	48.46	88.2	48.75	48.80	-52.7	69,277	-0.08%
2023/01/30	57	47.98	242	48.23	48.80	-185	68,718	-0.27%	大賣/鉅額交易
2023/01/17	31.1	45.14	195	45.71	45.95	-163.9	65,912	-0.25%	大賣/鉅額交易
2023/01/16	36.1	44.92	80	45.03	44.90	-44	65,567	-0.07%
2023/01/13	26	45.43	18	45.53	45.40	8	65,969	0.01%
2023/01/12	35	45.06	42	45.15	45.15	-7	66,748	-0.01%
2023/01/11	33.1	45.19	76	45.19	45.15	-42.9	66,958	-0.06%
2023/01/10	43.1	44.57	121.8	44.79	45.00	-78.7	66,886	-0.12%	大賣/
2023/01/09	27.3	43.68	191.3	43.94	44.50	-164	66,611	-0.25%	大賣/鉅額交易
2023/01/06	5	42.07	124	41.89	42.40	-119	66,566	-0.18%	大賣/鉅額交易
2023/01/05	18.6	41.42	18	41.53	41.25	0.6	66,827	0.00%
2023/01/04	13.3	41.23	21	41.32	41.05	-7.7	67,740	-0.01%
2023/01/03	10.1	40.97	33	41.10	41.40	-22.9	68,970	-0.03%
2022/12/30	43.1	41.13	26	41.11	40.70	17.1	69,173	0.02%
2022/12/29	28.1	40.63	39	40.63	40.75	-10.9	69,611	-0.02%
2022/12/28	31.7	41.08	15.7	40.94	40.80	16	70,633	0.02%
2022/12/27	38.4	42.05	31	42.29	41.85	7.4	71,055	0.01%
2022/12/26	20.1	41.85	6.2	41.93	41.90	13.9	71,628	0.02%
2022/12/23	43.1	41.88	15	41.94	41.95	28.1	72,605	0.04%
2022/12/22	2	42.83	36	42.82	42.85	-34	72,816	-0.05%
2022/12/21	38.8	42.03	24	42.17	42.00	14.8	73,160	0.02%
2022/12/20	102.1	42.18	13	42.51	41.85	89.1	72,984	0.12%	大買/
2022/12/19	81.1	43.20	7	43.30	42.95	74.1	72,774	0.10%
2022/12/16	42.9	43.24	52	43.62	44.30	-9.1	72,147	-0.01%
2022/12/15	28	44.01	31	44.30	44.25	-3	71,487	0.00%
2022/12/14	16.1	44.05	34	44.37	44.45	-17.9	71,689	-0.03%
2022/12/13	12	43.86	18.1	43.99	43.80	-6.1	71,500	-0.01%
2022/12/12	14	43.30	27	43.43	43.50	-13	71,117	-0.02%
2022/12/09	20	43.55	104	43.51	43.50	-84	71,659	-0.12%	大賣/
2022/12/08	82	42.75	11	42.82	42.50	71	71,457	0.10%
2022/12/07	137.2	44.06	73	44.16	43.65	64.2	71,083	0.09%	大買/
2022/12/06	55.1	44.90	3.5	44.87	44.50	51.6	70,474	0.07%
2022/12/05	38.6	45.62	25	45.74	45.40	13.6	70,948	0.02%
2022/12/02	27	44.98	81.1	45.35	45.50	-54.1	71,065	-0.08%
2022/12/01	68.2	46.07	98	46.22	45.60	-29.8	71,111	-0.04%
2022/11/30	10	44.47	41	44.86	45.80	-31	70,516	-0.04%
2022/11/29	18	44.14	20	44.39	44.65	-2	70,966	0.00%
2022/11/28	95	44.52	14	44.69	44.40	81	70,825	0.11%
2022/11/25	19	45.82	29.1	45.88	45.80	-10.1	70,190	-0.01%
2022/11/24	22.1	45.88	34	46.00	46.20	-11.9	70,411	-0.02%
2022/11/23	25	46.28	50	46.31	46.10	-25	70,364	-0.04%
2022/11/22	14.2	45.72	77.3	45.98	46.10	-63.1	70,899	-0.09%
2022/11/21	14	45.67	35.4	45.76	45.65	-21.4	70,507	-0.03%
2022/11/18	139	46.07	80.2	46.04	45.60	58.8	70,432	0.08%	大買/
2022/11/17	60.1	44.98	121.3	44.93	45.60	-61.2	69,792	-0.09%	大賣/
2022/11/16	197.2	45.86	141.4	45.51	45.25	55.8	69,233	0.08%	大買/大賣/
2022/11/15	222.2	46.25	195.7	46.22	46.60	26.5	67,956	0.04%	大買/大賣/
2022/11/14	92	44.53	105.5	44.73	44.90	-13.4	65,288	-0.02%	大賣/
2022/11/11	121.2	44.37	253.6	44.45	44.00	-132.4	63,764	-0.21%	大買/大賣/鉅額交易
2022/11/10	25	41.12	49	41.33	41.65	-24	61,345	-0.04%
2022/11/09	36	41.06	109	41.10	41.45	-73	61,188	-0.12%	大賣/
2022/11/08	59.1	40.11	55	40.24	40.15	4.1	60,949	0.01%
2022/11/07	26.1	39.91	92.3	39.99	40.05	-66.2	61,076	-0.11%
2022/11/04	22	38.85	40.5	38.83	38.90	-18.5	61,185	-0.03%
2022/11/03	91	38.91	36	38.93	39.00	55	61,675	0.09%
2022/11/02	15	39.23	80.1	39.30	39.35	-65.1	62,032	-0.10%
2022/11/01	32	38.94	37	39.19	39.05	-5	62,539	-0.01%
2022/10/31	24	39.05	49	39.13	39.10	-25	64,566	-0.04%
2022/10/28	68.2	38.50	8.3	38.55	38.30	60	64,934	0.09%
2022/10/27	41	38.79	141.7	38.85	39.25	-100.7	64,783	-0.16%	大賣/
2022/10/26	59.2	38.85	30.2	38.72	38.10	29	64,467	0.04%
2022/10/25	34.2	39.72	54	39.80	39.45	-19.8	63,463	-0.03%
2022/10/24	54	40.06	57	40.17	39.40	-3	63,758	0.00%
2022/10/21	61.6	39.41	132.3	39.37	39.05	-70.7	64,517	-0.11%	大賣/
2022/10/20	24.3	38.16	54.2	38.67	39.50	-30	64,802	-0.05%
2022/10/19	10	38.30	63	38.69	38.20	-53	65,570	-0.08%
2022/10/18	32	38.36	25.5	38.44	38.25	6.5	66,109	0.01%
2022/10/17	34.1	37.57	19.7	37.64	37.75	14.4	66,884	0.02%
2022/10/14	23	38.41	137.4	38.31	38.70	-114.4	67,924	-0.17%	大賣/鉅額交易
2022/10/13	40.3	36.52	34	36.74	36.40	6.3	67,231	0.01%
2022/10/12	42.2	35.92	44.2	36.11	36.70	-2	66,889	0.00%
2022/10/11	85.7	35.84	27	36.16	35.40	58.7	67,061	0.09%
2022/10/07	64.3	38.26	30	38.25	38.05	34.3	66,992	0.05%
2022/10/06	37	38.71	106.8	38.69	38.95	-69.8	67,981	-0.10%	大賣/
2022/10/05	80.1	38.62	80.3	38.66	38.30	-0.2	68,905	0.00%
2022/10/04	20.1	37.13	120.8	37.20	37.70	-100.7	69,360	-0.15%	大賣/
2022/10/03	73.7	35.35	39	35.47	35.35	34.7	69,391	0.05%
2022/09/30	66.9	35.56	58	35.44	35.75	8.9	70,286	0.01%
2022/09/29	54.2	36.60	62	36.80	36.55	-7.8	71,755	-0.01%
2022/09/28	49.7	36.84	39	36.97	36.20	10.7	72,673	0.01%
2022/09/27	40	37.25	15	37.11	37.30	25	72,864	0.03%
2022/09/26	36.9	37.28	37	37.32	36.85	-0.1	73,987	0.00%
2022/09/23	62.5	38.43	12	38.57	38.30	50.5	75,116	0.07%
2022/09/22	71.8	38.79	5.2	38.89	38.75	66.6	76,345	0.09%
2022/09/21	20.2	39.63	16	39.50	39.60	4.2	76,558	0.01%
2022/09/20	15	39.96	63	40.13	40.15	-48	76,660	-0.06%
2022/09/19	3	39.93	1	40.00	39.95	2	77,520	0.00%
2022/09/16	32.3	40.10	6.3	40.23	39.95	26	78,625	0.03%
2022/09/15	21.3	40.56	40	40.63	40.40	-18.8	81,067	-0.02%
2022/09/14	35	39.63	90.1	40.09	40.15	-55.1	83,675	-0.07%
2022/09/13	2	40.73	19	40.69	40.75	-17	84,943	-0.02%
2022/09/12	22	40.30	30.5	40.56	40.15	-8.5	86,336	-0.01%
2022/09/08	15.2	39.33	6	39.48	39.30	9.2	87,719	0.01%
2022/09/07	36	39.39	7	39.49	39.20	29	88,067	0.03%
2022/09/06	10	39.85	14	39.96	39.95	-4	88,113	0.00%
2022/09/05	78.8	39.77	20	39.68	39.80	58.8	88,579	0.07%
2022/09/02	15	40.56	32.2	40.61	40.50	-17.2	88,449	-0.02%
2022/09/01	35.3	40.29	34.7	40.54	40.45	0.6	88,335	0.00%
2022/08/31	32.7	40.79	46.2	40.60	41.10	-13.5	88,321	-0.02%
2022/08/30	19.2	40.23	38	40.35	40.40	-18.8	88,719	-0.02%
2022/08/29	68.2	39.69	24	39.83	39.95	44.2	89,126	0.05%
2022/08/26	11.4	41.58	14	41.93	41.30	-2.6	89,332	0.00%
2022/08/25	27.3	41.36	39.1	41.45	41.40	-11.9	89,453	-0.01%
2022/08/24	11.3	40.96	8.7	41.09	40.90	2.6	89,728	0.00%
2022/08/23	56.2	40.91	22	40.98	40.80	34.2	90,635	0.04%
2022/08/22	40.2	42.02	22	41.94	41.85	18.2	90,560	0.02%
2022/08/19	21.2	42.77	38.8	42.98	43.00	-17.6	90,409	-0.02%
2022/08/18	27	42.15	42	42.27	42.50	-15	90,486	-0.02%
2022/08/17	33.2	42.84	33.2	42.89	42.85	0	90,822	0.00%
2022/08/16	53.3	43.08	35.4	43.04	43.05	17.9	91,227	0.02%
2022/08/15	61	43.28	61	43.30	43.50	0	91,178	0.00%
2022/08/12	33	42.19	56	42.32	42.35	-23	90,654	-0.03%
2022/08/11	42.2	41.75	157.8	41.60	41.70	-115.6	90,916	-0.13%	大賣/鉅額交易
2022/08/10	42.1	40.26	25	40.31	40.30	17.1	91,136	0.02%
2022/08/09	29.1	40.67	116	41.21	41.05	-86.9	91,634	-0.09%	大賣/
2022/08/08	31.4	41.33	25	41.34	41.05	6.4	92,554	0.01%
2022/08/05	35.1	41.60	439.7	41.19	42.15	-404.6	92,613	-0.44%	大賣/鉅額交易
2022/08/04	32.3	39.76	65.3	39.92	40.00	-33	91,184	-0.04%
2022/08/03	9.5	39.09	11	39.26	39.30	-1.5	91,270	0.00%
2022/08/02	59.8	39.22	48	39.04	39.10	11.8	91,943	0.01%
2022/08/01	7.2	40.01	26.1	40.12	40.30	-18.9	91,812	-0.02%
2022/07/29	9	39.84	181	39.81	40.15	-172	92,473	-0.19%	大賣/鉅額交易
2022/07/28	176.8	39.40	59	39.42	38.80	117.8	92,385	0.13%	大買/鉅額交易
2022/07/27	34.3	38.81	73.1	38.87	39.45	-38.9	90,963	-0.04%
2022/07/26	244.5	38.95	49	38.94	38.60	195.5	90,552	0.22%	大買/鉅額交易
2022/07/25	112	40.67	74.2	40.64	40.50	37.8	90,980	0.04%	大買/
2022/07/22	87.3	42.46	70.8	42.45	42.45	16.5	93,192	0.02%
2022/07/21	45.1	41.95	102.2	41.94	42.80	-57.1	93,101	-0.06%	大賣/
2022/07/20	27.2	40.76	39	40.86	40.75	-11.9	91,669	-0.01%
2022/07/19	36.6	39.75	17	39.89	39.90	19.6	92,241	0.02%
2022/07/18	34	39.73	84	39.92	40.00	-50	92,149	-0.05%
2022/07/15	69	38.94	47	39.18	38.95	22	91,532	0.02%
2022/07/14	50	38.41	31.1	38.48	38.80	18.9	91,037	0.02%
2022/07/13	39.1	38.38	59.1	38.29	38.05	-20	90,434	-0.02%
2022/07/12	88.7	37.11	55	37.61	36.75	33.7	89,725	0.04%
2022/07/11	36.2	38.80	33	39.63	38.60	3.2	89,168	0.00%
2022/07/08	112.2	40.16	94.1	40.05	39.70	18.2	88,916	0.02%	大買/
2022/07/07	96.7	39.26	148	38.67	39.85	-51.3	88,585	-0.06%	大賣/
2022/07/06	32	37.80	31	37.41	37.15	1	88,243	0.00%
2022/07/05	14	38.93	26	38.86	38.90	-12	89,430	-0.01%
2022/07/04	33.9	37.92	48.2	38.07	38.15	-14.2	89,550	-0.02%
2022/07/01	57.9	38.93	104.5	38.90	38.05	-46.6	89,547	-0.05%	大賣/
2022/06/30	70.2	39.60	60.1	39.52	39.15	10.2	89,460	0.01%
2022/06/29	21.1	40.99	21	41.00	40.90	0	88,865	0.00%
2022/06/28	18.1	42.31	30	42.32	41.85	-11.9	88,530	-0.01%
2022/06/27	42.2	42.66	32	42.81	42.90	10.2	88,711	0.01%
2022/06/24	82.4	42.17	42.1	42.45	41.60	40.4	87,878	0.05%
2022/06/23	203.5	42.24	41.2	41.79	42.00	162.3	86,915	0.19%	大買/鉅額交易
2022/06/22	175.5	45.33	92	45.17	44.10	83.5	84,205	0.10%	大買/
2022/06/21	50.1	48.39	63.5	48.60	49.30	-13.4	81,708	-0.02%
2022/06/20	76.2	48.33	69.3	48.51	48.05	6.9	80,592	0.01%
2022/06/17	86.2	47.69	32.4	47.53	47.65	53.7	79,352	0.07%
2022/06/16	85.3	49.81	30	50.37	49.10	55.3	77,670	0.07%
2022/06/15	17.1	50.05	31	50.10	49.65	-13.9	77,684	-0.02%
2022/06/14	68	49.30	43	49.38	49.60	25	78,463	0.03%
2022/06/13	69.1	50.11	17.5	50.22	50.00	51.6	78,730	0.07%
2022/06/10	20	51.05	53	51.25	51.20	-33	79,342	-0.04%
2022/06/09	14	51.91	17	52.06	51.80	-3	79,621	0.00%
2022/06/08	19.2	52.34	69.3	52.36	52.40	-50.2	79,745	-0.06%
2022/06/07	12.2	51.39	22.8	51.60	51.70	-10.6	80,178	-0.01%
2022/06/06	13	51.19	33	51.65	52.00	-20	80,800	-0.02%
2022/06/02	19	50.82	11	50.83	50.70	8	82,277	0.01%
2022/06/01	33.5	51.39	32	51.37	51.20	1.5	83,240	0.00%
2022/05/31	36.9	51.03	50	51.24	51.40	-13.1	83,107	-0.02%
2022/05/30	10.1	50.82	75.1	50.83	51.00	-65	82,373	-0.08%
2022/05/27	18	50.09	21.1	50.08	50.20	-3	82,395	0.00%
2022/05/26	33.1	49.72	43	49.69	49.40	-9.9	83,611	-0.01%
2022/05/25	56	49.13	51	49.13	49.35	5	84,752	0.01%
2022/05/24	38	49.78	11.5	49.64	49.00	26.5	85,590	0.03%
2022/05/23	25.5	50.52	37.1	50.55	50.30	-11.6	85,351	-0.01%
2022/05/20	11.1	50.83	43.2	50.80	50.70	-32	86,363	-0.04%
2022/05/19	69.1	50.08	59	49.74	50.80	10.1	86,734	0.01%
2022/05/18	48.2	50.97	200.5	50.95	50.90	-152.3	86,647	-0.18%	大賣/鉅額交易
2022/05/17	26.5	50.10	71.2	50.11	50.10	-44.7	86,184	-0.05%
2022/05/16	113	49.90	122.1	49.92	49.45	-9	86,198	-0.01%	大買/大賣/
2022/05/13	5	48.79	22.7	48.72	48.85	-17.7	85,992	-0.02%
2022/05/12	35	48.19	49	47.98	47.80	-14	87,419	-0.02%
2022/05/11	60.5	48.67	17.3	48.83	48.65	43.3	87,657	0.05%
2022/05/10	46	48.04	111.6	47.96	48.90	-65.6	88,248	-0.07%	大賣/
2022/05/09	31.5	48.31	32.3	48.65	47.90	-0.8	88,567	0.00%
2022/05/06	54.2	48.16	30.1	48.09	48.55	24	89,932	0.03%
2022/05/05	47	49.37	91.7	49.22	49.10	-44.6	93,602	-0.05%
2022/05/04	26.5	47.93	76.1	47.64	48.30	-49.6	98,533	-0.05%
2022/05/03	63.6	47.77	119	47.70	47.25	-55.5	99,622	-0.06%	大賣/
2022/04/29	310	48.60	102.2	48.62	47.80	207.7	99,961	0.21%	大買/大賣/鉅額交易
2022/04/28	106.9	47.52	240.7	47.50	48.50	-133.8	98,239	-0.14%	大買/大賣/鉅額交易
2022/04/27	222.5	43.77	104	43.91	44.40	118.5	95,338	0.12%	大買/大賣/鉅額交易
2022/04/26	24.2	45.65	18	45.76	45.75	6.2	94,848	0.01%
2022/04/25	172.4	45.90	74	45.76	45.50	98.4	95,604	0.10%	大買/
2022/04/22	36.1	47.40	26	47.48	47.65	10.1	96,363	0.01%
2022/04/21	39.1	48.01	53.3	48.19	48.05	-14.2	97,160	-0.01%
2022/04/20	40.1	47.40	52.5	47.39	47.65	-12.4	98,134	-0.01%
2022/04/19	31.2	46.85	12	46.87	46.65	19.2	98,307	0.02%
2022/04/18	63.5	46.37	47.8	46.37	46.20	15.7	97,878	0.02%
2022/04/15	96	47.14	61	47.08	47.05	35	98,290	0.04%
2022/04/14	75.6	48.53	662	48.80	48.25	-586.5	98,468	-0.60%	大賣/鉅額交易
2022/04/13	66.7	48.19	35	48.26	48.50	31.7	98,752	0.03%
2022/04/12	163.9	47.43	34	47.58	47.30	129.9	98,609	0.13%	大買/鉅額交易
2022/04/11	315.2	48.65	42	48.81	48.20	273.2	98,012	0.28%	大買/鉅額交易
2022/04/08	78.2	50.07	70	50.12	50.00	8.2	97,134	0.01%
2022/04/07	207.7	50.17	21	50.27	50.00	186.7	96,408	0.19%	大買/鉅額交易
2022/04/06	144.4	51.17	31	51.23	51.10	113.4	95,398	0.12%	大買/鉅額交易
2022/04/01	79.2	52.74	14.1	52.81	52.90	65.1	94,556	0.07%
2022/03/31	16.4	54.03	27	53.98	54.00	-10.6	93,922	-0.01%
2022/03/30	48.5	54.12	82	54.26	54.50	-33.5	94,372	-0.04%
2022/03/29	15.3	53.67	26	53.71	53.70	-10.7	94,424	-0.01%
2022/03/28	18	53.11	34	53.29	53.60	-16	95,144	-0.02%
2022/03/25	16.3	53.37	17	53.39	53.30	-0.7	95,747	0.00%
2022/03/24	30.6	53.05	6	53.13	53.20	24.6	96,111	0.03%
2022/03/23	9.2	53.78	54.4	53.88	53.80	-45.2	96,730	-0.05%
2022/03/22	19.2	53.29	21.2	53.36	53.50	-2	97,970	0.00%
2022/03/21	14.4	53.34	20.2	53.46	53.50	-5.8	98,729	-0.01%
2022/03/18	21.1	52.67	24.1	52.80	52.80	-3	99,612	0.00%
2022/03/17	32.7	52.48	121.6	52.46	52.60	-88.9	100,265	-0.09%	大賣/
2022/03/16	51.1	50.50	29	50.94	50.80	22.1	100,993	0.02%
2022/03/15	97.5	50.73	68	50.76	50.40	29.5	104,354	0.03%
2022/03/14	34	52.24	32	52.38	52.50	2	104,810	0.00%
2022/03/11	19.4	52.47	25	52.52	52.50	-5.6	106,404	-0.01%
2022/03/10	97.4	53.05	67.4	53.27	52.80	30	107,873	0.03%
2022/03/09	72.9	51.43	108.9	51.43	51.80	-36	109,326	-0.03%	大賣/
2022/03/08	238.9	50.13	143.5	50.04	49.70	95.4	112,854	0.08%	大買/大賣/
2022/03/07	144.8	51.76	37	51.73	51.60	107.8	114,389	0.09%	大買/鉅額交易
2022/03/04	40.4	53.46	37.2	53.35	53.40	3.2	117,232	0.00%
2022/03/03	78.4	54.14	79.2	54.18	54.20	-0.8	118,331	0.00%
2022/03/02	59.1	53.42	45.4	53.55	53.60	13.8	120,587	0.01%
2022/03/01	46.9	53.79	140.3	53.84	54.10	-93.4	120,752	-0.08%	大賣/
2022/02/25	38.5	52.56	39.7	52.86	52.10	-1.2	120,352	0.00%
2022/02/24	162.3	52.34	68.9	52.31	51.80	93.4	120,837	0.08%	大買/
2022/02/23	48.6	53.11	58.2	53.27	53.60	-9.6	121,597	-0.01%
2022/02/22	117.6	52.89	29	52.83	52.80	88.6	126,806	0.07%	大買/
2022/02/21	34.8	53.74	50.3	53.64	53.80	-15.5	126,322	-0.01%
2022/02/18	93.2	53.67	25	53.69	53.70	68.2	126,895	0.05%
2022/02/17	17.1	54.48	57.3	54.50	54.40	-40.2	126,777	-0.03%
2022/02/16	133.9	54.47	148.2	54.39	54.10	-14.3	126,890	-0.01%	大買/大賣/
2022/02/15	51.2	53.62	46.4	53.63	53.50	4.8	127,190	0.00%
2022/02/14	232.2	53.37	41.1	53.21	53.00	191.1	127,322	0.15%	大買/鉅額交易
2022/02/11	172.3	55.51	107.2	55.45	55.40	65.1	126,776	0.05%	大買/大賣/
2022/02/10	281.3	56.10	227	55.73	55.80	54.3	129,190	0.04%	大買/大賣/
2022/02/09	181.1	56.09	117.3	56.10	56.00	63.8	130,748	0.05%	大買/大賣/
2022/02/08	143.1	55.24	74	55.29	55.40	69.1	132,126	0.05%	大買/
2022/02/07	358.6	55.01	272.1	54.89	54.50	86.5	130,968	0.07%	大買/大賣/
2022/01/26	671.3	57.56	300.6	57.69	57.30	370.7	127,475	0.29%	大買/大賣/鉅額交易
2022/01/25	118.5	61.73	72.1	61.83	61.50	46.4	124,078	0.04%	大買/
2022/01/24	143.6	62.02	148	62.06	62.60	-4.4	124,167	0.00%	大買/大賣/
2022/01/21	66.3	62.83	99	62.99	62.80	-32.7	126,229	-0.03%
2022/01/20	27.1	62.85	79	63.26	63.50	-51.9	129,388	-0.04%
2022/01/19	109.4	63.05	68.9	63.11	62.80	40.5	131,783	0.03%	大買/
2022/01/18	182.1	64.29	132.4	64.29	63.80	49.7	133,513	0.04%	大買/大賣/
2022/01/17	57.3	63.72	113.4	63.63	64.30	-56.2	133,934	-0.04%	大賣/
2022/01/14	84.6	62.74	17.1	62.54	62.70	67.5	133,076	0.05%
2022/01/13	79.1	63.12	140.2	62.94	63.30	-61.1	133,727	-0.05%	大賣/
2022/01/12	50.2	62.04	60.1	62.06	61.90	-9.9	134,300	-0.01%
2022/01/11	104	62.21	19	62.26	62.10	85	134,797	0.06%	大買/
2022/01/10	110.8	62.06	31	62.10	62.10	79.8	136,056	0.06%	大買/
2022/01/07	315.3	62.73	52	62.90	62.60	263.3	138,016	0.19%	大買/鉅額交易
2022/01/06	93.1	62.52	44.1	62.59	62.70	49	138,342	0.04%
2022/01/05	88.2	63.31	46	63.24	63.10	42.2	140,803	0.03%
2022/01/04	148.5	63.20	73.1	63.52	63.00	75.4	142,125	0.05%	大買/
2022/01/03	172.5	63.89	38.1	63.85	63.40	134.4	142,150	0.09%	大買/鉅額交易
2021/12/30	23.1	65.04	65	65.08	65.00	-41.9	142,670	-0.03%
2021/12/29	54.4	64.97	78.1	65.04	65.00	-23.7	144,067	-0.02%
2021/12/28	52.8	64.85	67.3	64.90	64.70	-14.5	146,351	-0.01%
2021/12/27	57.1	64.38	116.2	64.32	64.30	-59.1	147,205	-0.04%	大賣/
2021/12/24	53.5	64.50	86.1	64.45	64.30	-32.6	148,817	-0.02%
2021/12/23	39.4	64.21	32.3	64.12	63.90	7	149,574	0.00%
2021/12/22	48.1	63.57	57.5	63.73	63.70	-9.4	152,017	-0.01%
2021/12/21	50.2	62.95	64.2	62.96	62.90	-14.1	151,982	-0.01%
2021/12/20	82.5	62.21	89.2	62.37	62.20	-6.7	152,255	0.00%
2021/12/17	65.1	62.39	73	62.36	62.30	-7.9	153,319	-0.01%
2021/12/16	127.6	63.41	55.5	63.88	63.00	72.1	153,838	0.05%	大買/
2021/12/15	46.1	62.84	36.8	62.87	62.70	9.3	154,296	0.01%
2021/12/14	112.7	62.18	61.7	62.29	62.40	51	155,547	0.03%	大買/
2021/12/13	137.1	63.16	134	63.27	62.80	3.1	156,171	0.00%	大買/大賣/
2021/12/10	160.1	63.22	149.2	63.09	63.50	10.9	156,163	0.01%	大買/大賣/
2021/12/09	334.9	64.80	187	64.56	64.00	147.9	156,279	0.09%	大買/大賣/鉅額交易
2021/12/08	234.1	67.43	170.6	67.39	66.50	63.5	154,290	0.04%	大買/大賣/
2021/12/07	207.5	66.75	96	66.68	66.50	111.5	155,413	0.07%	大買/鉅額交易
2021/12/06	182.7	67.22	142.3	66.98	67.30	40.5	157,496	0.03%	大買/大賣/
2021/12/03	110.5	67.68	210.5	67.95	68.30	-100	161,427	-0.06%	大買/大賣/
2021/12/02	385	67.70	294.5	67.81	66.70	90.5	163,851	0.06%	大買/大賣/
2021/12/01	120	65.32	241.8	65.74	67.00	-121.9	168,400	-0.07%	大買/大賣/鉅額交易
2021/11/30	121.1	64.59	205.5	64.73	63.70	-84.5	174,492	-0.05%	大買/大賣/
2021/11/29	59.3	61.91	224	61.61	62.40	-164.7	176,863	-0.09%	大賣/鉅額交易
2021/11/26	209.7	62.92	118.1	63.71	62.50	91.6	179,329	0.05%	大買/大賣/
2021/11/25	61	62.84	21.4	62.90	63.00	39.6	179,305	0.02%
2021/11/24	57.3	62.72	149.6	62.74	63.10	-92.3	181,593	-0.05%	大賣/
2021/11/23	162.3	63.50	53	63.63	63.20	109.3	182,867	0.06%	大買/鉅額交易
2021/11/22	226.1	65.30	38.1	65.30	64.70	188.1	184,922	0.10%	大買/鉅額交易
2021/11/19	118.4	64.99	376.6	65.16	65.10	-258.2	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	33.2	63.23	46	63.43	63.10	-12.8	182,947	-0.01%
2021/11/17	37	63.51	102.2	63.50	63.60	-65.2	184,279	-0.04%	大賣/
2021/11/16	22.8	63.18	107.4	63.40	63.00	-84.6	184,786	-0.05%	大賣/
2021/11/15	61.2	63.38	57.5	63.30	63.40	3.7	186,481	0.00%
2021/11/12	66.1	63.21	114.4	63.28	62.60	-48.4	188,427	-0.03%	大賣/
2021/11/11	112.4	62.45	79.1	62.53	62.20	33.3	189,154	0.02%	大買/
2021/11/10	129	63.25	136.4	63.33	63.10	-7.4	189,715	0.00%	大買/大賣/
2021/11/09	288.7	64.09	274	63.87	63.10	14.7	191,332	0.01%	大買/大賣/
2021/11/08	88.5	61.89	153.3	61.83	62.50	-64.9	190,271	-0.03%	大賣/
2021/11/05	67.2	60.00	191.9	60.35	60.40	-124.7	190,764	-0.07%	大賣/鉅額交易
2021/11/04	54.5	58.95	37.1	59.40	58.60	17.4	192,895	0.01%
2021/11/03	68.1	59.19	57.2	59.64	59.20	10.8	195,092	0.01%
2021/11/02	74.1	59.34	131.1	59.36	59.00	-57	199,333	-0.03%	大賣/
2021/11/01	101.6	57.81	74.1	57.99	57.60	27.5	204,102	0.01%	大買/
2021/10/29	239.2	58.46	73.1	58.42	58.00	166.1	207,060	0.08%	大買/鉅額交易
2021/10/28	353.8	60.45	91.6	60.46	59.80	262.2	207,601	0.13%	大買/鉅額交易
2021/10/27	81.3	61.03	165.7	60.88	61.90	-84.4	208,713	-0.04%	大賣/
2021/10/26	119.9	60.15	130.1	60.21	59.80	-10.2	216,764	0.00%	大買/大賣/
2021/10/25	134	58.68	105.1	58.29	59.40	28.9	221,055	0.01%	大買/大賣/
2021/10/22	99.2	57.86	87	58.11	58.30	12.2	222,346	0.01%
2021/10/21	105.4	58.14	100.4	58.22	58.00	5	222,596	0.00%	大買/
2021/10/20	209.8	59.17	90	59.09	58.70	119.8	222,697	0.05%	大買/鉅額交易
2021/10/19	69.2	59.22	127.3	59.37	59.60	-58.1	223,659	-0.03%	大賣/
2021/10/18	166.4	58.95	70.3	59.18	58.40	96.1	225,815	0.04%	大買/
2021/10/15	149.4	59.13	195.7	59.24	59.10	-46.3	227,165	-0.02%	大買/大賣/
2021/10/14	199.6	56.88	83.1	57.08	56.70	116.5	225,464	0.05%	大買/鉅額交易
2021/10/13	260.6	57.23	147.8	57.13	56.40	112.8	225,859	0.05%	大買/大賣/鉅額交易
2021/10/12	152.7	58.95	51	59.17	58.50	101.7	226,298	0.04%	大買/鉅額交易
2021/10/08	182.9	61.79	87	61.80	61.10	95.9	226,624	0.04%	大買/
2021/10/07	78.2	61.87	189.4	61.69	62.50	-111.2	226,702	-0.05%	大賣/鉅額交易
2021/10/06	150.6	60.44	58	60.53	59.90	92.6	228,538	0.04%	大買/
2021/10/05	133.2	60.14	104.2	59.85	61.10	29	228,826	0.01%	大買/大賣/
2021/10/04	163.2	61.73	136	61.49	60.80	27.2	227,513	0.01%	大買/大賣/
2021/10/01	230	63.02	93.2	62.63	62.60	136.8	226,925	0.06%	大買/鉅額交易
2021/09/30	129.1	63.40	166	63.68	64.00	-36.9	226,314	-0.02%	大買/大賣/
2021/09/29	210.3	63.41	121.9	63.60	63.00	88.3	226,711	0.04%	大買/大賣/
2021/09/28	100	65.52	65.1	65.60	65.30	35	227,442	0.02%
2021/09/27	112.1	66.41	28	66.69	66.30	84.1	227,193	0.04%	大買/
2021/09/24	173	66.52	154	66.60	67.00	19	227,197	0.01%	大買/大賣/
2021/09/23	147.3	65.49	99	65.78	65.20	48.3	226,613	0.02%	大買/
2021/09/22	130.7	63.99	254.5	64.19	64.60	-123.8	226,395	-0.05%	大買/大賣/鉅額交易
2021/09/17	275.2	65.92	84.1	66.42	65.60	191.1	224,836	0.08%	大買/鉅額交易
2021/09/16	107.2	66.52	131.1	66.63	66.20	-23.9	224,081	-0.01%	大買/大賣/
2021/09/15	70.4	65.98	89	66.05	65.60	-18.6	224,225	-0.01%
2021/09/14	239.2	66.57	241.7	66.30	66.00	-2.5	225,039	0.00%	大買/大賣/
2021/09/13	264.5	67.48	170.1	67.96	66.80	94.4	223,865	0.04%	大買/大賣/
2021/09/10	401.3	68.23	357.4	68.06	68.20	43.8	223,169	0.02%	大買/大賣/
2021/09/09	242.6	66.88	211.7	66.96	67.50	30.9	221,764	0.01%	大買/大賣/
2021/09/08	408.8	66.42	261.5	66.27	65.80	147.3	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	522.8	68.71	387.1	68.70	68.20	135.7	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	841.5	69.88	608.1	70.20	69.90	233.4	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	586.5	67.80	1,206.3	68.36	70.00	-619.9	204,593	-0.30%	大買/大賣/鉅額交易
2021/09/02	772.3	65.29	512.4	65.57	64.00	259.9	195,999	0.13%	大買/大賣/鉅額交易
2021/09/01	314.3	63.82	435.1	63.96	64.10	-120.8	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	221.4	62.21	209.5	62.48	63.10	11.9	189,981	0.01%	大買/大賣/
2021/08/30	261.2	62.45	252.8	62.60	62.80	8.4	190,031	0.00%	大買/大賣/
2021/08/27	117.1	61.06	207.3	61.21	61.70	-90.2	190,944	-0.05%	大買/大賣/
2021/08/26	243.1	61.37	424.1	61.35	61.20	-181	194,441	-0.09%	大買/大賣/鉅額交易
2021/08/25	167.2	60.00	260.1	59.92	60.00	-92.9	192,041	-0.05%	大買/大賣/
2021/08/24	128.8	59.09	181.9	59.43	58.40	-53.2	190,862	-0.03%	大買/大賣/
2021/08/23	128.9	58.04	224.6	57.98	58.60	-95.7	191,231	-0.05%	大買/大賣/
2021/08/20	187.4	55.67	169	55.60	55.70	18.4	192,128	0.01%	大買/大賣/
2021/08/19	277.7	56.24	113.9	56.37	55.50	163.8	192,546	0.09%	大買/大賣/鉅額交易
2021/08/18	198.1	56.74	180.5	56.72	58.10	17.6	193,631	0.01%	大買/大賣/
2021/08/17	237.8	57.26	146.1	57.70	56.10	91.7	196,851	0.05%	大買/大賣/
2021/08/16	141.2	57.01	165.2	57.13	57.10	-24	196,980	-0.01%	大買/大賣/
2021/08/13	301.4	58.54	144.7	58.23	57.60	156.7	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	272.3	60.67	198.1	60.42	60.10	74.3	196,154	0.04%	大買/大賣/
2021/08/11	268.9	59.71	358.2	59.68	59.90	-89.3	196,919	-0.05%	大買/大賣/
2021/08/10	437.6	60.28	223.2	60.34	59.80	214.5	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	187.2	61.74	261.6	61.86	61.90	-74.4	196,248	-0.04%	大買/大賣/
2021/08/06	485.1	62.71	448	62.50	62.10	37.1	196,697	0.02%	大買/大賣/
2021/08/05	410.5	62.60	748.7	62.66	63.40	-338.2	196,315	-0.17%	大買/大賣/鉅額交易
2021/08/04	148.3	59.91	192.7	60.19	60.50	-44.4	194,189	-0.02%	大買/大賣/
2021/08/03	98	58.36	248	58.60	59.40	-150	193,725	-0.08%	大賣/鉅額交易
2021/08/02	400.3	58.20	267.3	58.38	57.50	133	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	603.1	57.69	885.1	57.94	57.80	-281.9	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	161.5	54.23	444.8	54.35	54.60	-283.3	179,878	-0.16%	大買/大賣/鉅額交易
2021/07/28	249.4	51.23	136	51.23	51.80	113.4	176,069	0.06%	大買/大賣/鉅額交易
2021/07/27	109.6	53.57	54	53.82	53.10	55.6	178,514	0.03%	大買/
2021/07/26	70.2	53.83	116.5	53.95	53.70	-46.3	181,917	-0.03%	大賣/
2021/07/23	128.7	53.36	338.5	53.22	52.70	-209.8	187,218	-0.11%	大買/大賣/鉅額交易
2021/07/22	61	52.04	243.1	51.91	52.00	-182.1	188,632	-0.10%	大賣/鉅額交易
2021/07/21	333	51.38	65.1	51.16	50.80	267.9	190,095	0.14%	大買/鉅額交易
2021/07/20	112.7	52.40	57.7	52.56	52.40	55	195,256	0.03%	大買/
2021/07/19	158.9	52.78	21.3	52.89	52.60	137.6	200,696	0.07%	大買/鉅額交易
2021/07/16	406.8	53.53	65	53.80	53.70	341.8	203,949	0.17%	大買/鉅額交易
2021/07/15	58.1	54.86	146.2	54.94	55.10	-88.1	201,826	-0.04%	大賣/
2021/07/14	97	54.26	107.1	54.35	54.00	-10.1	200,744	-0.01%	大賣/
2021/07/13	107.5	54.21	371.2	54.58	53.90	-263.7	201,185	-0.13%	大買/大賣/鉅額交易
2021/07/12	30	53.39	148.1	53.58	53.20	-118.1	201,242	-0.06%	大賣/鉅額交易
2021/07/09	127	52.28	32.1	52.30	52.20	94.9	201,357	0.05%	大買/
2021/07/08	84.3	53.35	24	53.54	53.10	60.3	205,296	0.03%
2021/07/07	166.5	53.52	71.2	53.75	53.60	95.3	210,791	0.05%	大買/
2021/07/06	160	53.90	99.2	53.87	53.40	60.8	211,289	0.03%	大買/
2021/07/05	92.7	54.26	302.3	54.31	54.40	-209.6	212,427	-0.10%	大賣/鉅額交易
2021/07/02	29.2	52.42	74.3	52.61	52.60	-45.1	213,850	-0.02%
2021/07/01	90.2	52.50	48	52.38	52.10	42.2	214,474	0.02%
2021/06/30	77.2	53.45	69.2	53.40	53.10	8	214,764	0.00%
2021/06/29	35.3	53.16	128.5	53.40	53.00	-93.2	214,644	-0.04%	大賣/
2021/06/28	60.3	52.70	14.5	52.71	52.60	45.8	215,960	0.02%
2021/06/25	109.6	53.48	45.9	53.56	52.90	63.7	217,559	0.03%	大買/
2021/06/24	44.5	52.90	110.6	53.21	53.00	-66.1	218,122	-0.03%	大賣/
2021/06/23	34.6	52.53	140	52.56	53.00	-105.5	219,329	-0.05%	大賣/鉅額交易
2021/06/22	87.2	51.33	39.2	51.30	51.00	48	219,453	0.02%
2021/06/21	105.2	51.33	45.2	51.28	51.20	60	219,966	0.03%	大買/
2021/06/18	90.5	52.81	62	53.26	52.20	28.5	220,846	0.01%
2021/06/17	98.8	51.93	99.1	52.51	53.30	-0.3	221,630	0.00%
2021/06/16	166.8	52.71	42.3	52.91	52.40	124.5	222,989	0.06%	大買/鉅額交易
2021/06/15	89.6	53.52	186.9	53.42	53.70	-97.3	223,236	-0.04%	大賣/
2021/06/11	104.2	52.00	40.2	52.18	51.80	64	222,026	0.03%	大買/
2021/06/10	80.1	51.31	78	51.29	51.50	2.1	222,244	0.00%
2021/06/09	179.3	50.96	45	50.93	50.70	134.3	221,925	0.06%	大買/鉅額交易
2021/06/08	52	52.51	52	52.77	52.20	0	221,461	0.00%
2021/06/07	106.4	52.42	69.1	52.27	52.30	37.3	223,670	0.02%	大買/
2021/06/04	183.4	53.48	90.1	53.54	53.00	93.3	223,801	0.04%	大買/
2021/06/03	150.4	53.57	317.1	53.88	55.00	-166.7	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	78.4	52.02	67	52.26	52.00	11.4	221,041	0.01%
2021/06/01	132.2	52.74	139	53.14	52.20	-6.8	224,901	0.00%	大買/大賣/
2021/05/31	129.1	52.64	155.1	52.75	53.00	-26	228,735	-0.01%	大買/大賣/
2021/05/28	157.5	52.16	150.4	52.49	52.40	7.1	230,090	0.00%	大買/大賣/
2021/05/27	82.4	50.76	58.2	50.99	50.60	24.2	229,204	0.01%
2021/05/26	297.5	52.21	173.2	52.00	51.30	124.3	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	111.1	51.41	413.6	51.28	51.90	-302.6	227,199	-0.13%	大買/大賣/鉅額交易
2021/05/24	84.1	48.40	98	47.93	48.70	-13.9	223,725	-0.01%
2021/05/21	82	47.37	73.2	47.62	46.95	8.8	224,496	0.00%
2021/05/20	85.6	47.09	70	47.23	46.50	15.6	225,101	0.01%
2021/05/19	357.2	48.61	220	48.37	48.30	137.2	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	96.5	47.64	259.1	47.54	48.30	-162.6	226,715	-0.07%	大賣/鉅額交易
2021/05/17	140	44.57	231	45.04	43.95	-91	227,959	-0.04%	大買/大賣/
2021/05/14	260.3	48.12	183.7	48.41	46.80	76.6	226,508	0.03%	大買/大賣/
2021/05/13	502.3	47.30	515.4	47.34	47.55	-13.2	224,177	-0.01%	大買/大賣/
2021/05/12	546.6	46.27	303	46.86	46.35	243.6	221,624	0.11%	大買/大賣/鉅額交易
2021/05/11	327.3	49.59	263	48.95	49.00	64.3	219,733	0.03%	大買/大賣/
2021/05/10	171.1	53.16	75	53.34	52.50	96.1	219,044	0.04%	大買/
2021/05/07	149	53.67	210.6	53.58	54.00	-61.6	221,613	-0.03%	大買/大賣/
2021/05/06	135.2	51.76	202.7	51.91	51.30	-67.5	226,306	-0.03%	大買/大賣/
2021/05/05	264.7	53.05	250.7	52.98	51.80	14	227,233	0.01%	大買/大賣/
2021/05/04	598.1	53.11	531.6	53.26	54.60	66.5	229,142	0.03%	大買/大賣/
2021/05/03	534	53.99	428	53.61	53.00	106	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	648.9	57.51	340	57.45	56.70	308.9	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	379.1	59.74	232.1	59.96	60.00	147.1	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	500.8	60.98	318.3	61.08	60.50	182.5	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	454.5	60.92	614.8	60.80	61.80	-160.2	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	433.3	56.55	589.4	56.54	57.00	-156.1	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	269	54.97	425.8	55.33	54.80	-156.8	228,997	-0.07%	大買/大賣/鉅額交易
2021/04/21	170	53.61	161.1	53.94	53.40	9	226,692	0.00%	大買/大賣/
2021/04/20	128	53.97	48	54.25	54.10	80	228,949	0.03%	大買/
2021/04/19	91	54.49	194	54.56	54.60	-103	235,189	-0.04%	大賣/鉅額交易
2021/04/16	213	54.07	157	54.58	54.00	56	240,137	0.02%	大買/大賣/
2021/04/15	140.3	52.41	145.1	52.79	53.10	-4.8	241,357	0.00%	大買/大賣/
2021/04/14	358.5	52.87	214.6	52.31	52.70	143.9	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	490.7	55.79	566.2	55.54	54.40	-75.5	240,762	-0.03%	大買/大賣/
2021/04/12	142	53.75	90.3	54.02	53.60	51.7	237,050	0.02%	大買/
2021/04/09	235.2	53.88	192.9	53.95	53.00	42.2	241,518	0.02%	大買/大賣/
2021/04/08	132.8	53.51	419.1	53.80	54.00	-286.4	243,006	-0.12%	大買/大賣/鉅額交易
2021/04/07	70	50.94	105.2	51.33	51.50	-35.2	239,782	-0.01%	大賣/
2021/04/06	30	50.96	68.1	51.19	50.70	-38.1	242,246	-0.02%
2021/04/01	153.5	50.51	50	50.88	50.50	103.5	244,090	0.04%	大買/鉅額交易
2021/03/31	126.4	50.46	181.2	50.58	50.20	-54.8	244,287	-0.02%	大買/大賣/
2021/03/30	92	49.64	274	49.90	50.60	-182	242,849	-0.07%	大賣/鉅額交易
2021/03/29	103.3	50.15	115.1	50.36	49.35	-11.8	242,308	0.00%	大買/大賣/
2021/03/26	96.1	49.75	193.2	49.82	49.75	-97.1	243,398	-0.04%	大賣/
2021/03/25	91.5	47.72	182.1	48.17	48.65	-90.6	243,884	-0.04%	大賣/
2021/03/24	112.6	47.53	148	47.87	47.15	-35.5	245,038	-0.01%	大買/大賣/
2021/03/23	111.8	48.96	154	48.98	48.50	-42.2	246,230	-0.02%	大買/大賣/
2021/03/22	211.5	47.92	125.4	47.21	48.20	86.1	247,475	0.03%	大買/大賣/
2021/03/19	114.3	46.18	63.3	46.17	46.05	51	249,146	0.02%	大買/
2021/03/18	117.8	47.71	40	47.80	47.05	77.8	249,945	0.03%	大買/
2021/03/17	151.4	47.96	308.6	47.96	48.00	-157.2	253,779	-0.06%	大買/大賣/鉅額交易
2021/03/16	97.8	48.35	62.5	48.63	48.30	35.3	259,559	0.01%
2021/03/15	104	48.31	36	48.36	48.15	68	263,046	0.03%	大買/
2021/03/12	135	49.46	103	49.54	49.10	32	267,717	0.01%	大買/大賣/
2021/03/11	147.5	47.92	257.5	48.15	48.65	-110.1	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	124.2	46.81	58	46.99	46.55	66.2	277,768	0.02%	大買/
2021/03/09	207.1	45.75	192	45.72	46.35	15.1	281,584	0.01%	大買/大賣/
2021/03/08	297.8	47.19	96	47.47	46.10	201.7	279,964	0.07%	大買/鉅額交易
2021/03/05	248.3	47.25	330.3	47.57	47.05	-82	279,670	-0.03%	大買/大賣/
2021/03/04	508.7	49.78	142.1	49.88	49.05	366.6	280,814	0.13%	大買/大賣/鉅額交易
2021/03/03	326.7	51.48	111.5	51.80	51.90	215.2	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	385	54.18	135.1	53.97	52.70	249.9	277,265	0.09%	大買/大賣/鉅額交易
2021/02/26	319.2	54.51	68.4	54.70	54.20	250.8	278,990	0.09%	大買/鉅額交易
2021/02/25	113	55.90	74	56.01	55.70	39	285,862	0.01%	大買/
2021/02/24	224.7	55.33	86	55.52	54.70	138.7	287,486	0.05%	大買/鉅額交易
2021/02/23	290.8	55.29	153	55.47	55.80	137.8	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	253.1	57.28	155.4	57.32	56.80	97.7	286,113	0.03%	大買/大賣/
2021/02/19	180.2	57.59	144.3	57.61	57.20	35.9	284,431	0.01%	大買/大賣/
2021/02/18	147.4	57.86	173	58.13	58.20	-25.6	283,948	-0.01%	大買/大賣/
2021/02/17	244.2	57.24	366.7	57.12	57.60	-122.5	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	89	52.51	229.5	52.72	52.90	-140.5	277,808	-0.05%	大賣/鉅額交易
2021/02/04	137.2	51.67	102.1	51.97	51.90	35.1	277,255	0.01%	大買/大賣/
2021/02/03	193.1	52.27	195.1	52.26	52.00	-2.1	277,173	0.00%	大買/大賣/
2021/02/02	164	52.46	255.5	52.47	52.60	-91.5	277,054	-0.03%	大買/大賣/
2021/02/01	304.3	50.11	315	50.33	50.80	-10.7	276,313	0.00%	大買/大賣/
2021/01/29	312.1	51.11	126.3	51.56	50.00	185.8	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	640.2	51.59	246	51.80	51.20	394.2	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	259.4	55.13	243	54.96	54.80	16.4	271,490	0.01%	大買/大賣/
2021/01/26	243.2	55.46	255.2	55.69	54.80	-12	270,399	0.00%	大買/大賣/
2021/01/25	363.5	57.21	371.4	57.08	57.20	-7.9	269,975	0.00%	大買/大賣/
2021/01/22	323	55.73	330	55.89	56.50	-7.1	272,749	0.00%	大買/大賣/
2021/01/21	127.6	53.39	381.1	53.60	54.00	-253.5	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	723.1	53.58	429.1	53.30	52.10	294	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	571.1	52.06	673	51.86	53.00	-101.9	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	269.1	48.18	556.2	48.30	49.65	-287.1	255,978	-0.11%	大買/大賣/鉅額交易
2021/01/15	428.9	49.99	245.6	50.20	48.75	183.3	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	195.7	50.14	95.5	50.19	49.90	100.2	261,157	0.04%	大買/
2021/01/13	165	50.01	364.7	49.92	50.00	-199.7	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	587.6	49.90	516	50.01	48.45	71.6	261,069	0.03%	大買/大賣/
2021/01/11	496.5	48.94	718.4	49.03	50.00	-221.9	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	344.3	47.70	580.9	47.63	47.85	-236.6	251,534	-0.09%	大買/大賣/鉅額交易
2021/01/07	239	46.53	162	46.55	46.20	77	249,709	0.03%	大買/大賣/
2021/01/06	277	46.94	439.1	47.11	46.95	-162.1	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	130.2	44.93	226.3	45.48	46.35	-96.1	249,911	-0.04%	大買/大賣/
2021/01/04	545.2	45.08	378.8	45.08	45.55	166.4	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	406.1	47.20	294	46.84	47.15	112.1	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	115.5	47.67	228.2	47.97	48.30	-112.7	256,667	-0.04%	大買/大賣/鉅額交易
2020/12/29	390.5	47.88	191.9	48.06	47.40	198.6	257,885	0.08%	大買/大賣/鉅額交易
2020/12/28	117	48.00	271.2	48.05	48.60	-154.2	258,927	-0.06%	大買/大賣/鉅額交易
2020/12/25	97	47.04	117	46.96	46.75	-20	262,346	-0.01%	大賣/
2020/12/24	103	46.61	114	46.77	46.55	-11	269,780	0.00%	大買/大賣/
2020/12/23	151.4	46.23	160.2	46.47	46.10	-8.8	274,926	0.00%	大買/大賣/
2020/12/22	376.1	46.92	227	47.38	45.70	149.1	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	180.3	46.71	338	46.76	47.45	-157.8	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	321.6	46.53	164.1	46.66	45.85	157.5	276,257	0.06%	大買/大賣/鉅額交易
2020/12/17	173.2	45.67	248	45.68	46.05	-74.9	274,462	-0.03%	大買/大賣/
2020/12/16	340.1	45.18	315.4	45.34	44.90	24.7	273,317	0.01%	大買/大賣/
2020/12/15	281	44.97	148.5	44.75	44.00	132.5	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	262.2	45.89	242	45.87	46.15	20.2	269,128	0.01%	大買/大賣/
2020/12/11	438.4	46.40	319	46.48	46.10	119.4	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	530.6	47.73	313.2	47.74	47.30	217.4	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	305.2	49.59	223	49.75	49.90	82.2	264,897	0.03%	大買/大賣/
2020/12/08	632.8	49.58	395.9	50.04	50.90	236.8	260,861	0.09%	大買/大賣/鉅額交易
2020/12/07	803.6	49.84	742.2	49.77	50.00	61.4	256,889	0.02%	大買/大賣/
2020/12/04	635.3	46.50	552.8	46.19	47.60	82.5	251,449	0.03%	大買/大賣/
2020/12/03	470.2	43.27	612.3	43.13	43.30	-142.1	248,519	-0.06%	大買/大賣/鉅額交易
2020/12/02	141.2	41.58	66	41.67	41.45	75.2	243,137	0.03%	大買/
2020/12/01	182.2	41.35	143.4	41.33	41.55	38.8	241,576	0.02%	大買/大賣/
2020/11/30	288.1	41.28	251.2	41.15	40.50	36.9	239,844	0.02%	大買/大賣/
2020/11/27	162.3	39.36	103.7	39.42	39.15	58.6	233,880	0.03%	大買/大賣/
2020/11/26	130.3	38.53	322.5	38.66	39.50	-192.2	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	155.8	38.50	111	38.55	38.45	44.8	229,735	0.02%	大買/大賣/
2020/11/24	439.2	38.63	277	38.82	38.15	162.2	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	27	35.65	274.1	36.00	36.35	-247.1	218,043	-0.11%	大賣/鉅額交易
2020/11/20	60.1	32.89	224	32.87	33.05	-163.9	215,778	-0.08%	大賣/鉅額交易
2020/11/19	54	32.14	65	32.11	32.10	-11	213,792	-0.01%
2020/11/18	41	32.21	98.1	32.27	32.35	-57.1	214,498	-0.03%
2020/11/17	99	32.32	205.1	32.66	32.15	-106.1	215,791	-0.05%	大賣/鉅額交易
2020/11/16	201	32.06	133.3	31.95	32.20	67.7	216,462	0.03%	大買/大賣/
2020/11/13	68	31.04	87.7	31.15	31.30	-19.7	215,302	-0.01%
2020/11/12	327	31.45	230	31.51	31.10	97	216,126	0.04%	大買/大賣/
2020/11/11	87.1	31.11	90.2	31.14	31.00	-3.1	216,593	0.00%
2020/11/10	111	31.37	103	31.53	31.00	8	217,094	0.00%	大買/大賣/
2020/11/09	129	31.67	270.2	31.57	31.80	-141.2	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	145.1	30.74	131	30.66	30.50	14.1	217,077	0.01%	大買/大賣/
2020/11/05	103.3	30.55	52	30.45	30.55	51.3	217,005	0.02%	大買/
2020/11/04	255	31.23	290	30.88	31.65	-35	216,595	-0.02%	大買/大賣/
2020/11/03	91	30.04	69	30.28	29.80	22	216,920	0.01%
2020/11/02	159	29.97	165.1	30.11	29.65	-6.1	220,328	0.00%	大買/大賣/
2020/10/30	402.5	31.55	165.3	31.21	30.70	237.2	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	93	32.29	111	32.76	32.95	-18	217,143	-0.01%	大賣/
2020/10/28	123	33.05	110.3	33.00	32.65	12.7	218,541	0.01%	大買/大賣/
2020/10/27	90	32.75	171	33.00	33.50	-81	217,825	-0.04%	大賣/
2020/10/26	102	33.00	146.2	33.19	33.00	-44.2	218,924	-0.02%	大買/大賣/
2020/10/23	432	33.09	328.1	33.20	32.75	103.9	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	151	32.48	464	32.26	33.00	-313	224,162	-0.14%	大買/大賣/鉅額交易
2020/10/21	401	32.00	180	32.22	31.35	221	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	116.6	31.04	101	31.07	31.20	15.6	228,458	0.01%	大買/大賣/
2020/10/19	119	31.10	147.4	31.23	31.00	-28.4	233,401	-0.01%	大買/大賣/
2020/10/16	326	31.04	202.7	31.32	30.65	123.3	233,062	0.05%	大買/大賣/鉅額交易
2020/10/15	320	32.06	290	32.01	31.55	30	232,801	0.01%	大買/大賣/
2020/10/14	175	31.91	355	32.13	32.20	-180	230,771	-0.08%	大買/大賣/鉅額交易
2020/10/13	336	31.40	355	31.49	31.55	-19	227,533	-0.01%	大買/大賣/
2020/10/12	496	32.07	375	31.90	32.05	121	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	604.2	30.85	708.3	31.32	32.20	-104.1	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	378	28.94	463	29.04	29.50	-85	212,706	-0.04%	大買/大賣/
2020/10/06	132	28.70	99	28.57	28.35	33	209,187	0.02%	大買/
2020/10/05	322	28.88	397	28.80	28.70	-75	206,113	-0.04%	大買/大賣/
2020/09/30	372.1	28.24	521.2	28.31	28.55	-149.1	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	567.2	28.41	560	28.27	27.50	7.2	195,034	0.00%	大買/大賣/
2020/09/28	394	27.08	603.8	27.20	27.50	-209.8	187,327	-0.11%	大買/大賣/鉅額交易
2020/09/25	286	25.28	174	24.91	25.00	112	181,466	0.06%	大買/大賣/鉅額交易
2020/09/24	110	25.84	236	26.13	25.95	-126	178,829	-0.07%	大買/大賣/鉅額交易
2020/09/23	231	25.72	289	25.75	26.00	-58	174,971	-0.03%	大買/大賣/
2020/09/22	98	25.18	50	25.09	25.10	48	172,416	0.03%
2020/09/21	129	25.44	40.7	25.36	25.15	88.3	171,116	0.05%	大買/
2020/09/18	73	25.94	48.7	26.09	25.80	24.3	169,782	0.01%
2020/09/17	30	25.53	61	25.74	25.75	-31	168,475	-0.02%
2020/09/16	158	26.22	153	26.44	25.70	5	167,137	0.00%	大買/大賣/
2020/09/15	307	25.15	609.1	25.18	25.30	-302.1	162,702	-0.19%	大買/大賣/鉅額交易
2020/09/14	35	23.83	173	23.81	23.90	-138	157,334	-0.09%	大賣/鉅額交易
2020/09/11	134	23.08	108	23.01	23.00	26	155,903	0.02%	大買/大賣/
2020/09/10	115	23.66	152	23.64	23.35	-37	155,781	-0.02%	大買/大賣/
2020/09/09	103	23.13	191.3	23.26	23.70	-88.3	154,437	-0.06%	大買/大賣/
2020/09/08	371	23.25	410	23.54	22.70	-39	152,349	-0.03%	大買/大賣/
2020/09/07	93	23.19	105	23.39	23.55	-12	148,508	-0.01%	大賣/
2020/09/04	65	21.13	47	21.25	21.45	18	148,430	0.01%
2020/09/03	89	21.75	36	21.84	21.55	53	148,785	0.04%
2020/09/02	104	21.73	12	21.85	21.70	92	148,690	0.06%	大買/
2020/09/01	26	21.65	96	21.64	21.90	-70	149,794	-0.05%
2020/08/31	65	21.59	13	21.66	21.20	52	149,325	0.03%
2020/08/28	32	21.70	24	21.95	21.90	8	148,811	0.01%
2020/08/27	103	22.12	5.1	22.50	21.95	98	148,737	0.07%	大買/
2020/08/26	41	22.01	79.4	22.11	22.35	-38.4	148,110	-0.03%
2020/08/25	35	22.23	7.2	22.26	22.15	27.8	147,630	0.02%
2020/08/24	25	22.33	50	22.39	22.60	-25	146,745	-0.02%
2020/08/21	88	22.13	37	22.38	21.80	51	145,490	0.04%
2020/08/20	160	22.21	151.4	22.09	21.80	8.7	143,239	0.01%	大買/大賣/
2020/08/19	151	23.69	56.7	24.12	23.40	94.3	140,267	0.07%	大買/
2020/08/18	88	24.18	35	24.23	24.10	53	138,686	0.04%
2020/08/17	39	24.13	52	24.08	24.15	-13	136,921	-0.01%
2020/08/14	50	23.35	52	23.43	23.55	-2	135,262	0.00%
2020/08/13	98	24.04	45	24.47	23.75	53	134,243	0.04%
2020/08/12	216.1	24.15	209	23.99	23.95	7.1	132,600	0.01%	大買/大賣/
2020/08/11	139.2	25.30	57	25.55	25.00	82.2	129,839	0.06%	大買/
2020/08/10	77	25.48	106.6	25.60	25.30	-29.6	127,961	-0.02%	大賣/
2020/08/07	399.8	26.14	307.1	26.45	25.60	92.7	125,363	0.07%	大買/大賣/
2020/08/06	305	26.31	291.4	26.17	26.60	13.6	120,302	0.01%	大買/大賣/
2020/08/05	137	24.61	193	24.80	24.90	-56	114,875	-0.05%	大買/大賣/
2020/08/04	175	24.74	129.8	25.00	24.55	45.2	111,014	0.04%	大買/大賣/
2020/08/03	63.5	23.52	365.7	23.64	23.80	-302.2	106,398	-0.28%	大賣/鉅額交易
2020/07/31	47	22.14	59.2	22.24	22.35	-12.2	101,253	-0.01%
2020/07/30	66	22.08	217	22.11	22.20	-151	99,549	-0.15%	大賣/鉅額交易
2020/07/29	111	22.28	150	22.00	22.40	-39	95,968	-0.04%	大買/大賣/
2020/07/28	549	23.24	653	23.23	22.25	-104	91,652	-0.11%	大買/大賣/鉅額交易
2020/07/27	272.1	21.25	289	21.12	21.70	-16.9	82,739	-0.02%	大買/大賣/
2020/07/24	242	19.95	155	19.95	19.75	87	76,213	0.11%	大買/大賣/
2020/07/23	65	19.10	334.8	18.97	19.25	-269.8	70,753	-0.38%	大賣/鉅額交易
2020/07/22	64	17.34	60.3	17.41	17.50	3.7	66,088	0.01%
2020/07/21	204	17.30	182	17.10	17.15	22	65,883	0.03%	大買/大賣/
2020/07/20	13	16.43	91	16.46	16.55	-78	65,012	-0.12%
2020/07/17	96	16.44	7.5	16.56	16.40	88.5	64,095	0.14%
2020/07/16	14	16.57	68	16.53	16.60	-54	64,152	-0.08%
2020/07/15	53	16.19	17	16.41	16.00	36	62,618	0.06%
2020/07/14	13	16.84	17	16.92	16.80	-4	62,775	-0.01%
2020/07/13	41	16.97	239.8	16.95	17.05	-198.8	62,180	-0.32%	大賣/鉅額交易
2020/07/10	3	16.48	27.4	16.47	16.45	-24.4	61,684	-0.04%
2020/07/09	140	16.56	11	16.54	16.45	129	62,170	0.21%	大買/鉅額交易
2020/07/08	5	16.73	7	16.74	16.65	-2	63,075	0.00%
2020/07/07	162	16.74	45	16.89	16.60	117	62,881	0.19%	大買/鉅額交易
2020/07/06	205	16.55	25	16.61	16.65	180	62,207	0.29%	大買/鉅額交易
2020/07/03	24	16.48	85	16.47	16.45	-61	62,278	-0.10%
2020/07/02	23	16.06	24	16.30	16.35	-1	62,516	0.00%
2020/07/01	19	16.11	33	16.12	16.10	-14	62,902	-0.02%
2020/06/30	0	0.00	110	15.72	15.90	-110	62,954	-0.17%	大賣/鉅額交易
2020/06/29	42	15.59	7.7	15.68	15.55	34.3	63,526	0.05%
2020/06/24	10	15.80	36	15.80	15.75	-26	63,503	-0.04%
2020/06/23	37	15.52	7.5	15.45	15.45	29.5	63,514	0.05%
2020/06/22	37	15.50	42	15.58	15.70	-5	63,808	-0.01%
2020/06/19	23	15.41	67	15.52	15.40	-44	66,262	-0.07%
2020/06/18	23	15.25	12.2	15.40	15.35	10.8	66,975	0.02%
2020/06/17	123	15.33	42	15.35	15.30	81	67,019	0.12%	大買/
2020/06/16	43	15.56	80	15.56	15.50	-37	68,462	-0.05%
2020/06/15	111	15.41	15	15.44	15.40	96	69,937	0.14%	大買/
2020/06/12	56	15.56	239	15.67	15.70	-183	70,087	-0.26%	大賣/鉅額交易
2020/06/11	192	16.07	13	16.01	16.05	179	70,867	0.25%	大買/鉅額交易
2020/06/10	87	16.54	13	16.58	16.60	74	70,671	0.10%
2020/06/09	44	16.80	159	16.96	16.85	-115	72,624	-0.16%	大賣/鉅額交易
2020/06/08	63	17.05	92	17.14	17.05	-29	73,559	-0.04%
2020/06/05	0	0.00	181.3	16.31	16.50	-181.3	72,417	-0.25%	大賣/鉅額交易
2020/06/04	2	16.20	54	16.35	16.30	-52	72,981	-0.07%
2020/06/03	5	16.00	87	16.07	16.20	-82	72,786	-0.11%
2020/06/02	5	15.80	48	15.78	15.85	-43	72,864	-0.06%
2020/06/01	7	15.70	40	15.65	15.65	-33	73,068	-0.05%
2020/05/29	1	15.20	8.1	15.34	15.45	-7.1	73,730	-0.01%
2020/05/28	4	15.20	22	15.30	15.35	-18	74,379	-0.02%
2020/05/26	6	15.16	4	15.15	15.20	2	76,043	0.00%
2020/05/25	3	15.02	0	15.00	15.10	3	76,439	0.00%
2020/05/22	22.5	15.10	0	0.00	15.10	22.5	76,771	0.03%
2020/05/21	21	15.29	22	15.20	15.30	-1	76,919	0.00%
2020/05/20	45	14.92	0	0.00	14.85	45	76,698	0.06%
2020/05/19	37	15.03	0	0.00	14.95	37	76,400	0.05%
2020/05/18	3	15.13	0	0.00	15.10	3	75,995	0.00%
2020/05/15	52	15.44	2	15.20	15.40	50	76,035	0.07%
2020/05/14	14	15.46	0	0.00	15.35	14	76,167	0.02%
2020/05/13	4	15.55	0	0.00	15.60	4	76,364	0.01%
2020/05/12	16	15.47	0	0.00	15.45	16	76,944	0.02%
2020/05/11	14	15.68	13	15.67	15.60	1	77,596	0.00%
2020/05/08	0	0.00	2	15.70	15.65	-2	78,108	0.00%
2020/05/07	1	15.70	22	15.70	15.60	-21	78,182	-0.03%
2020/05/06	2	15.30	17	15.37	15.30	-15	78,550	-0.02%
2020/05/05	5	15.40	7.4	15.43	15.25	-2.4	80,599	0.00%
2020/05/04	5	15.29	7	15.19	15.35	-2	81,314	0.00%
2020/04/30	42	15.49	38	15.44	15.55	4	81,695	0.00%
2020/04/29	5	15.45	263	15.30	15.30	-258	81,874	-0.32%	大賣/鉅額交易
2020/04/28	107.1	15.11	27	14.93	15.00	80.1	81,403	0.10%	大買/
2020/04/27	168	15.96	38	16.18	16.15	130	80,048	0.16%	大買/鉅額交易
2020/04/24	45	15.99	42	15.99	15.90	3	78,543	0.00%
2020/04/23	120	15.72	108	15.82	15.80	12	77,286	0.02%	大買/大賣/
2020/04/22	20	15.10	1	15.00	15.20	19	75,120	0.03%
2020/04/21	18	14.86	0	0.00	14.80	18	74,865	0.02%
2020/04/20	99	15.10	0	0.00	15.15	99	74,648	0.13%
2020/04/17	178	15.29	5	15.18	15.05	173	74,265	0.23%	大買/鉅額交易
2020/04/16	9	14.91	10	14.90	14.90	-1	73,090	0.00%
2020/04/15	6	15.00	23	15.02	15.10	-17	72,930	-0.02%
2020/04/14	23	14.91	31	14.95	15.15	-8	72,657	-0.01%
2020/04/13	30	14.67	63	14.73	14.80	-33	72,138	-0.05%
2020/04/10	1	14.20	2	14.25	14.30	-1	71,312	0.00%
2020/04/09	3	14.20	1	14.15	14.20	2	71,733	0.00%
2020/04/08	15	14.18	0	0.00	14.20	15	71,607	0.02%
2020/04/07	10	14.07	13	14.10	14.15	-3	71,126	0.00%
2020/04/06	14	13.90	5	14.02	14.10	9	70,800	0.01%
2020/04/01	9	13.83	0	0.00	13.80	9	70,071	0.01%
2020/03/31	14	13.92	5	14.35	13.65	9	69,758	0.01%
2020/03/30	1	13.85	0	0.00	13.95	1	68,762	0.00%
2020/03/27	7	14.04	1	14.20	14.00	6	68,543	0.01%
2020/03/26	3	14.08	34	14.07	14.10	-31	68,072	-0.05%
2020/03/25	3	14.18	73	14.28	14.10	-70	67,616	-0.10%
2020/03/24	51	13.95	0	0.00	13.85	51	65,443	0.08%
2020/03/23	2	13.60	0	0.00	13.75	2	64,995	0.00%
2020/03/20	97	13.97	58	13.96	13.85	39	65,609	0.06%
2020/03/19	21	13.29	28.2	13.35	13.70	-7.2	64,182	-0.01%
2020/03/18	1	13.75	0	0.00	13.80	1	62,953	0.00%
2020/03/17	23	13.78	20	13.69	13.75	3	63,999	0.00%
2020/03/16	8	13.88	22	13.94	13.90	-14	62,787	-0.02%
2020/03/13	26	13.79	20	13.85	14.05	6	62,351	0.01%
2020/03/12	54	14.15	6	14.16	14.35	48	59,958	0.08%
2020/03/11	16	14.98	0	0.00	14.80	16	59,482	0.03%
2020/03/10	20	14.93	2	15.10	14.95	18	62,360	0.03%
2020/03/09	8.1	15.03	8	15.01	15.05	0.1	64,150	0.00%
2020/03/06	5.9	15.48	40	15.51	15.45	-34.1	63,632	-0.05%
2020/03/05	35	15.91	0	0.00	15.70	35	63,539	0.06%
2020/03/04	0	0.00	7	15.80	15.80	-7	63,316	-0.01%
2020/03/03	7	15.46	0	0.00	15.50	7	62,472	0.01%
2020/03/02	2	15.28	10.9	15.27	15.25	-8.9	61,686	-0.01%
2020/02/26	10	15.65	10	15.60	15.60	0	64,398	0.00%
2020/02/25	2	15.60	2	16.00	15.90	0	64,107	0.00%
2020/02/24	37	15.84	0	0.00	15.80	37	64,165	0.06%
2020/02/21	7	16.10	5	16.05	16.05	2	64,377	0.00%
2020/02/20	9	16.29	0	0.00	16.30	9	64,428	0.01%
2020/02/19	11	16.12	1	16.05	16.10	10	64,719	0.02%
2020/02/18	3	16.15	5.2	16.10	16.15	-2.2	64,882	0.00%
2020/02/17	1	16.40	4.6	16.40	16.40	-3.6	65,096	-0.01%
2020/02/14	1	16.60	0	0.00	16.50	1	64,968	0.00%
2020/02/13	13	17.00	29	16.89	16.85	-16	64,827	-0.02%
2020/02/12	0	0.00	57	16.86	16.90	-57	64,256	-0.09%
2020/02/11	1	16.80	35	16.74	16.70	-34	63,337	-0.05%
2020/02/10	2	16.15	56	16.26	16.40	-54	62,858	-0.09%
2020/02/07	3	16.40	19.6	16.34	16.35	-16.6	62,989	-0.03%
2020/02/06	2	15.75	78	16.16	16.25	-76	62,509	-0.12%
2020/02/05	3	15.40	15	15.50	15.50	-12	61,453	-0.02%
2020/02/04	23.5	15.01	0	0.00	15.20	23.5	61,733	0.04%
2020/02/03	82	14.85	49	14.83	15.00	33	62,172	0.05%
2020/01/31	28	15.04	19.5	14.91	14.90	8.5	61,934	0.01%
2020/01/30	12	15.33	25.5	15.43	15.10	-13.5	61,854	-0.02%
2020/01/20	1	15.95	1	16.15	16.05	0	59,946	0.00%
2020/01/17	10	16.03	2	16.05	16.00	8	60,154	0.01%
2020/01/16	6	16.03	5	16.03	16.15	1	61,668	0.00%
2020/01/15	25.1	16.19	1	16.30	16.15	24.1	61,630	0.04%
2020/01/14	0	0.00	7	16.33	16.25	-7	61,416	-0.01%
2020/01/13	1	16.10	1	16.10	16.05	0	60,610	0.00%
2020/01/10	0	0.00	1	16.05	16.15	-1	60,958	0.00%
2020/01/09	6	16.09	12	16.04	16.05	-6	60,708	-0.01%
2020/01/08	9	15.80	17	15.76	15.75	-8	60,347	-0.01%
2020/01/07	26	15.95	2	15.85	16.00	24	60,145	0.04%
2020/01/06	16	16.05	12	16.05	16.05	4	60,234	0.01%
2020/01/03	31	16.23	0	0.00	16.30	31	60,126	0.05%
2020/01/02	0	0.00	2	16.60	16.55	-2	59,670	0.00%
2019/12/31	0	0.00	1	16.50	16.45	-1	59,386	0.00%
2019/12/30	6	16.50	9.1	16.55	16.55	-3.1	59,074	-0.01%
2019/12/27	1	16.65	10.1	16.60	16.70	-9.1	58,645	-0.02%
2019/12/26	17	16.46	1	16.50	16.55	16	58,263	0.03%
2019/12/25	1	16.60	9	16.65	16.65	-8	58,263	-0.01%
2019/12/24	3.6	16.54	24	16.62	16.55	-20.4	58,302	-0.04%
2019/12/23	1	16.65	2	16.60	16.55	-1	58,723	0.00%
2019/12/19	4.1	16.50	1	16.60	16.70	3.1	58,450	0.01%
2019/12/18	35	16.84	6	16.70	16.80	29	57,912	0.05%
2019/12/17	17	16.99	55.4	16.94	17.00	-38.4	57,380	-0.07%
2019/12/16	2	16.50	3	16.77	16.65	-1	56,165	0.00%
2019/12/13	2	16.55	1.8	16.56	16.60	0.2	55,271	0.00%
2019/12/12	9	16.67	37	16.59	16.60	-28	54,342	-0.05%
2019/12/11	7	16.26	0	0.00	16.25	7	52,102	0.01%
2019/12/10	2	16.40	52	16.42	16.45	-50	51,432	-0.10%
2019/12/09	3	16.25	39	16.41	16.25	-36	50,851	-0.07%
2019/12/06	29	16.27	11	16.22	16.20	18	50,068	0.04%
2019/12/05	19	16.45	145.2	16.38	16.55	-126.2	48,465	-0.26%	大賣/鉅額交易
2019/12/04	32	15.85	22	15.76	15.85	10	44,929	0.02%
2019/12/03	15	15.15	18	15.27	15.35	-3	42,212	-0.01%
2019/12/02	10	15.00	31.5	15.11	15.10	-21.5	42,021	-0.05%
2019/11/29	0	0.00	3	15.00	14.95	-3	41,177	-0.01%
2019/11/28	0	0.00	1.7	15.06	15.10	-1.7	40,556	0.00%
2019/11/27	3	15.20	118.6	15.24	15.20	-115.6	40,534	-0.29%	大賣/鉅額交易
2019/11/26	2.7	15.22	24.1	15.24	15.20	-21.4	40,022	-0.05%
2019/11/25	27.4	15.12	66.4	15.11	15.00	-39	37,584	-0.10%
2019/11/22	0	0.00	5.3	14.60	14.60	-5.3	35,810	-0.01%
2019/11/20	0	0.00	17.3	14.70	14.75	-17.3	35,330	-0.05%
2019/11/19	2	14.40	12.1	14.51	14.55	-10.1	34,855	-0.03%
2019/11/18	22	14.59	5	14.75	14.50	17	34,652	0.05%
2019/11/15	0	0.00	6	14.57	14.30	-6	34,056	-0.02%
2019/11/14	4	14.30	0	0.00	14.50	4	33,776	0.01%
2019/11/12	1	14.30	0	0.00	14.30	1	33,222	0.00%
2019/11/11	0	0.00	0.5	14.15	14.25	-0.5	32,902	0.00%
2019/11/08	2	14.20	0	0.00	14.25	2	32,678	0.01%
2019/11/07	5	14.25	1	14.55	14.25	4	32,649	0.01%
2019/11/06	1	14.35	6	14.45	14.50	-5	32,375	-0.02%
2019/11/05	7	14.46	0	0.00	14.50	7	32,028	0.02%
2019/11/04	1	14.70	8	14.75	14.65	-7	31,829	-0.02%
2019/11/01	0	0.00	80	14.49	14.50	-80	30,939	-0.26%
2019/10/31	29	14.01	4	14.05	14.00	25	30,126	0.08%
2019/10/30	5	14.51	3	14.45	14.40	2	29,151	0.01%
2019/10/29	0	0.00	33	14.50	14.50	-33	29,072	-0.11%
2019/10/28	11	14.25	5	14.25	14.25	6	28,678	0.02%
2019/10/25	13	14.36	2	14.50	14.40	11	28,677	0.04%
2019/10/24	27.2	14.47	96	14.55	14.55	-68.8	29,021	-0.24%
2019/10/23	0	0.00	9	14.03	14.05	-9	28,559	-0.03%
2019/10/22	8	14.00	124	14.00	14.00	-116	28,738	-0.40%	大賣/鉅額交易
2019/10/21	0	0.00	9	13.95	13.90	-9	28,836	-0.03%
2019/10/18	7	13.86	12.1	13.90	13.95	-5.1	29,156	-0.02%
2019/10/17	0	0.00	13	13.78	13.80	-13	28,861	-0.05%
2019/10/16	10	13.65	22	13.71	13.75	-12	28,904	-0.04%
2019/10/15	20	13.70	17.9	13.71	13.70	2.1	29,141	0.01%
2019/10/14	0	0.00	6	13.50	13.50	-6	29,439	-0.02%
2019/10/09	10	13.18	5	13.25	13.15	5	29,734	0.02%
2019/10/07	0	0.00	0.1	13.35	13.35	-0.1	31,325	0.00%
2019/10/04	10	13.45	0	0.00	13.45	10	32,080	0.03%
2019/10/03	9	13.33	22	13.40	13.40	-13	32,287	-0.04%
2019/10/02	6	13.54	4	13.53	13.50	2	32,361	0.01%
2019/10/01	4	13.48	5	13.65	13.65	-1	32,555	0.00%
2019/09/27	22	13.50	20	13.55	13.40	2	32,330	0.01%
2019/09/26	20	13.78	7	13.82	13.60	13	32,347	0.04%
2019/09/25	1	13.60	0	0.00	13.60	1	31,787	0.00%
2019/09/23	5	13.71	0	0.00	13.70	5	32,081	0.02%
2019/09/20	0	0.00	5	13.80	13.80	-5	32,701	-0.02%
2019/09/19	0	0.00	50	13.65	13.60	-50	32,999	-0.15%
2019/09/18	0	0.00	4.8	13.58	13.55	-4.8	33,046	-0.01%
2019/09/17	2	13.55	9	13.40	13.55	-7	33,172	-0.02%
2019/09/16	6	13.70	6	13.74	13.60	0	33,610	0.00%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	1	13.70	13.70	-1	34,415	0.00%
2019/09/09	2	13.60	0	0.00	13.60	2	34,922	0.01%
2019/09/05	3	13.55	0	0.00	13.60	3	36,068	0.01%
2019/09/04	6	13.55	21.3	13.53	13.60	-15.3	36,117	-0.04%
2019/09/03	0	0.00	9	13.25	13.20	-9	35,943	-0.03%
2019/09/02	0	0.00	51	13.40	13.35	-51	36,190	-0.14%
2019/08/30	3	13.30	17	13.40	13.45	-14	36,560	-0.04%
2019/08/29	10	13.10	1	13.10	13.20	9	36,418	0.02%
2019/08/28	42	13.10	2	13.10	13.15	40	36,936	0.11%
2019/08/27	0	0.00	0	12.95	13.05	0	37,310	0.00%
2019/08/26	76	13.08	1	13.05	13.00	75	36,806	0.20%
2019/08/23	0	0.00	1.4	13.33	13.35	-1.4	37,096	0.00%
2019/08/22	5	13.25	1	13.25	13.25	4	37,338	0.01%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	19	13.44	13.50	-19	38,472	-0.05%
2019/08/19	2	13.33	1	13.45	13.45	1	38,550	0.00%
2019/08/16	0	0.00	58.4	13.39	13.35	-58.4	38,945	-0.15%
2019/08/15	21	12.91	1.1	12.95	12.90	19.9	38,708	0.05%
2019/08/14	3.8	13.10	7	13.18	13.10	-3.2	39,094	-0.01%
2019/08/13	11	12.94	0	0.00	12.95	11	39,437	0.03%
2019/08/12	19	13.15	2	13.00	13.00	17	40,014	0.04%
2019/08/08	3	13.10	13	13.24	13.30	-10	40,174	-0.02%
2019/08/07	2	13.00	0	0.00	13.10	2	40,616	0.00%
2019/08/06	14	12.83	27	12.80	13.00	-13	41,236	-0.03%
2019/08/05	31	13.04	0	0.00	13.10	31	41,158	0.08%
2019/08/02	30	13.20	0	0.00	13.35	30	41,056	0.07%
2019/08/01	17	13.41	0	0.00	13.40	17	41,333	0.04%
2019/07/31	7	13.84	5	13.80	13.80	2	41,589	0.00%
2019/07/30	5	13.50	10.7	13.62	13.60	-5.7	41,547	-0.01%
2019/07/29	1	13.40	0.4	13.35	13.40	0.6	42,451	0.00%
2019/07/26	33	13.26	100.9	13.35	13.20	-67.9	43,522	-0.16%
2019/07/25	10	13.50	0.5	13.55	13.55	9.5	43,076	0.02%
2019/07/24	0	0.00	142	13.80	13.85	-142	42,599	-0.33%	大賣/鉅額交易
2019/07/23	6	13.57	1	13.60	13.60	5	43,191	0.01%
2019/07/22	10	13.75	71.1	13.55	13.60	-61.1	46,313	-0.13%
2019/07/19	4	13.90	7.6	13.93	13.80	-3.6	48,875	-0.01%
2019/07/17	81.8	13.88	21.4	13.80	13.75	60.5	49,204	0.12%
2019/07/16	11	14.00	80	14.10	14.00	-69	49,068	-0.14%
2019/07/15	5	14.90	17	14.75	14.90	-12	48,366	-0.02%
2019/07/12	0	0.00	23.2	14.61	14.60	-23.2	48,061	-0.05%
2019/07/11	130	14.85	9.2	14.88	14.95	120.8	48,016	0.25%	大買/鉅額交易
2019/07/10	0	0.00	228.1	14.36	14.65	-228.1	47,017	-0.49%	大賣/鉅額交易
2019/07/09	0	0.00	79.3	14.01	14.00	-79.3	46,368	-0.17%
2019/07/08	7.7	13.88	0	0.00	13.95	7.7	46,253	0.02%
2019/07/05	5	14.00	3	14.15	14.10	2	47,321	0.00%
2019/07/04	6	14.00	1	14.15	14.15	5	47,788	0.01%
2019/07/03	5	14.05	0.3	14.00	14.05	4.7	49,026	0.01%
2019/07/02	6	14.33	9.4	14.26	14.25	-3.4	50,407	-0.01%
2019/07/01	0	0.00	17	14.25	14.35	-17	50,484	-0.03%
2019/06/28	0	0.00	126	14.00	13.95	-126	50,026	-0.25%	大賣/鉅額交易
2019/06/27	12	14.00	42.7	14.04	14.00	-30.7	49,866	-0.06%
2019/06/26	10	13.85	1	13.85	13.80	9	49,185	0.02%
2019/06/25	1	13.80	5	13.80	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	9	13.62	13.70	-9	48,122	-0.02%
2019/06/20	105	13.50	101	13.60	13.40	4	47,940	0.01%	大買/大賣/
2019/06/19	122	13.58	4	13.61	13.65	118	47,753	0.25%	大買/鉅額交易
2019/06/18	4	13.29	0	13.25	13.25	4	47,401	0.01%
2019/06/17	100	13.78	52	13.85	13.65	48	47,025	0.10%
2019/06/14	0	0.00	10	13.69	13.70	-10	46,947	-0.02%
2019/06/13	154	13.72	123	13.81	13.75	31	46,850	0.07%	大買/大賣/
2019/06/12	0	0.00	13	13.50	13.55	-13	46,163	-0.03%
2019/06/11	100	13.45	28.8	13.39	13.40	71.2	45,955	0.15%
2019/06/10	0	0.00	27	13.21	13.30	-27	45,689	-0.06%
2019/06/06	16	13.00	1	13.05	13.05	15	45,485	0.03%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	0	0.00	6	13.22	13.00	-6	45,688	-0.01%
2019/06/03	0	0.00	12	13.07	13.20	-12	45,972	-0.03%
2019/05/31	2	12.85	5	12.93	12.90	-3	45,620	-0.01%
2019/05/30	4.1	12.70	0	0.00	12.75	4.1	45,499	0.01%
2019/05/29	4	12.25	20	12.25	12.60	-16	45,236	-0.04%
2019/05/28	26	12.57	4.9	12.47	12.45	21.1	45,783	0.05%
2019/05/27	7	12.80	0	0.00	12.80	7	44,866	0.02%
2019/05/23	0	0.00	1	12.80	12.85	-1	45,609	0.00%
2019/05/22	10	12.95	0	0.00	13.00	10	45,395	0.02%
2019/05/21	0	0.00	13	12.98	12.95	-13	45,333	-0.03%
2019/05/20	6	12.93	5	12.95	12.75	1	44,927	0.00%
2019/05/17	25	13.00	229	13.11	13.00	-204	44,680	-0.46%	大賣/鉅額交易
2019/05/16	13	12.88	0	0.00	12.95	13	44,361	0.03%
2019/05/15	8	13.04	0	0.00	12.90	8	44,274	0.02%
2019/05/14	183	12.96	9	12.71	13.00	174	44,227	0.39%	大買/鉅額交易
2019/05/13	82.9	13.01	18	13.00	12.95	64.9	44,264	0.15%
2019/05/10	0	0.00	5	13.35	13.20	-5	45,053	-0.01%
2019/05/09	10	13.10	162	13.24	13.15	-152	46,066	-0.33%	大賣/鉅額交易
2019/05/08	210	13.50	70.6	13.39	13.45	139.4	45,661	0.31%	大買/鉅額交易
2019/05/07	51	13.55	36	13.51	13.60	15	45,337	0.03%
2019/05/06	86.1	13.35	42	13.43	13.20	44.1	45,164	0.10%
2019/05/03	56	13.72	80	13.77	13.85	-24	43,809	-0.05%
2019/05/02	0	0.00	10	13.49	13.55	-10	42,513	-0.02%
2019/04/30	1	13.30	11	13.49	13.45	-10	42,220	-0.02%
2019/04/29	200	13.31	49	13.33	13.35	151	42,178	0.36%	大買/鉅額交易
2019/04/26	120	13.24	99.1	13.26	13.45	20.9	41,481	0.05%	大買/
2019/04/25	33	12.97	161	12.97	13.10	-128	38,536	-0.33%	大賣/鉅額交易
2019/04/24	11	11.95	0	0.00	11.95	11	35,954	0.03%
2019/04/23	6	11.98	0	0.00	11.95	6	35,872	0.02%
2019/04/22	33	11.95	100	11.95	11.90	-67	35,840	-0.19%
2019/04/19	20	12.03	0	0.00	12.10	20	35,759	0.06%
2019/04/18	26	12.02	0	0.00	12.00	26	35,864	0.07%
2019/04/17	16	12.15	13	12.21	12.20	3	35,726	0.01%
2019/04/16	21	12.13	3.2	12.10	12.10	17.8	35,067	0.05%
2019/04/15	0	0.00	11	12.06	12.05	-11	35,074	-0.03%
2019/04/12	23	12.15	20	12.18	12.20	3	35,422	0.01%
2019/04/11	95	12.30	10.6	12.24	12.10	84.4	35,956	0.23%
2019/04/10	0	0.00	44	12.23	12.25	-44	34,781	-0.13%
2019/04/09	115.6	12.13	4	12.14	12.30	111.6	34,256	0.33%	大買/鉅額交易
2019/04/08	13.3	11.95	18	11.96	11.90	-4.7	33,154	-0.01%
2019/04/03	27	11.59	0	0.00	11.55	27	31,607	0.09%
2019/04/02	3	11.63	0.3	11.55	11.60	2.7	31,439	0.01%
2019/04/01	3	11.57	4	11.65	11.55	-1	31,542	0.00%
2019/03/29	7.1	11.63	23.8	11.60	11.65	-16.7	31,407	-0.05%
2019/03/28	14	11.60	0	0.00	11.65	14	32,107	0.04%
2019/03/27	6	11.66	13.6	11.65	11.65	-7.6	32,459	-0.02%
2019/03/26	0	0.00	5	11.70	11.65	-5	33,005	-0.02%
2019/03/25	8	11.62	0	0.00	11.65	8	33,511	0.02%
2019/03/22	0	0.00	21	11.71	11.80	-21	33,677	-0.06%
2019/03/21	6	11.61	0.8	11.55	11.60	5.2	33,948	0.02%
2019/03/20	31	11.60	10	11.65	11.55	21	34,507	0.06%
2019/03/19	17	11.70	2	11.70	11.70	15	34,849	0.04%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/15	11	11.50	0	11.55	11.65	11	35,250	0.03%
2019/03/14	3	11.48	0	0.00	11.45	3	35,457	0.01%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	25	11.45	0	0.00	11.45	25	37,138	0.07%
2019/03/08	10	11.65	4	11.69	11.60	6	37,617	0.02%
2019/03/07	16	11.82	22	11.90	11.85	-6	38,987	-0.02%
2019/03/06	0	0.00	17	11.69	11.70	-17	38,863	-0.04%
2019/03/04	4	11.40	7	11.50	11.45	-3	39,877	-0.01%
2019/02/27	12.1	11.35	0	0.00	11.45	12.1	40,127	0.03%
2019/02/26	3	11.65	43	11.69	11.65	-40	39,536	-0.10%
2019/02/25	3	11.60	35.6	11.66	11.65	-32.6	39,659	-0.08%
2019/02/22	4	11.36	0	0.00	11.50	4	39,200	0.01%
2019/02/21	6	11.45	37	11.40	11.45	-31	39,132	-0.08%
2019/02/20	6	11.40	0	0.00	11.40	6	39,426	0.02%
2019/02/19	0	0.00	2	11.48	11.45	-2	40,431	0.00%
2019/02/15	0	0.00	5	11.30	11.40	-5	42,594	-0.01%
2019/02/14	1	11.25	7	11.29	11.30	-6	43,956	-0.01%
2019/02/13	50	11.09	0	0.00	11.10	50	45,073	0.11%
2019/02/12	2	10.85	14	11.11	11.10	-12	45,915	-0.03%
2019/02/11	61	10.89	50	11.10	10.85	11	47,306	0.02%
2019/01/30	17	11.33	2.9	11.40	11.35	14.1	47,633	0.03%
2019/01/29	1	11.90	9	11.94	12.00	-8	49,530	-0.02%
2019/01/25	0	0.00	9	11.83	11.95	-9	53,416	-0.02%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	33	11.65	0	0.00	11.70	33	56,239	0.06%
2019/01/21	2	11.73	48	11.69	11.70	-46	56,913	-0.08%
2019/01/18	0	0.00	15	11.40	11.40	-15	58,168	-0.03%
2019/01/17	10	11.21	0	0.00	11.25	10	58,918	0.02%
2019/01/16	0	0.00	4	11.26	11.30	-4	59,241	-0.01%
2019/01/15	1	11.20	21	11.25	11.25	-20	59,524	-0.03%
2019/01/14	0	0.00	6	11.16	11.10	-6	59,669	-0.01%
2019/01/11	1	11.20	38	11.19	11.20	-37	60,721	-0.06%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	2	11.05	30	11.03	10.95	-28	61,643	-0.05%
2019/01/07	35	10.81	27.1	10.95	11.00	7.9	62,061	0.01%
2019/01/04	21	10.67	6	10.68	10.70	15	62,876	0.02%
2019/01/03	13	10.93	10	10.85	10.90	3	64,171	0.00%
2018/12/27	1	11.20	10	11.25	11.25	-9	64,889	-0.01%
2018/12/26	21	11.20	0	0.00	11.20	21	65,347	0.03%
2018/12/25	3	11.15	20	11.13	11.15	-17	65,435	-0.03%
2018/12/24	10	11.28	0.1	11.20	11.20	9.9	65,497	0.02%
2018/12/21	0	0.00	20	11.43	11.40	-20	65,494	-0.03%
2018/12/20	16	11.38	21	11.40	11.30	-5	64,862	-0.01%
2018/12/19	15	11.35	27	11.40	11.30	-12	64,625	-0.02%
2018/12/18	1	11.25	8	11.27	11.20	-7	64,141	-0.01%
2018/12/17	3	11.40	1	11.50	11.40	2	64,161	0.00%
2018/12/14	3	11.30	17	11.32	11.35	-14	63,758	-0.02%
2018/12/13	20	11.45	7	11.46	11.50	13	63,552	0.02%
2018/12/12	30	11.23	13	11.26	11.30	17	62,974	0.03%
2018/12/11	15	11.02	1	11.00	11.00	14	62,609	0.02%
2018/12/10	3	11.12	22	11.15	11.10	-19	62,445	-0.03%
2018/12/07	1	11.10	2	11.25	11.20	-1	62,545	0.00%
2018/12/06	17.1	11.37	0	0.00	11.30	17.1	62,460	0.03%
2018/12/05	16	11.62	0	0.00	11.55	16	62,709	0.03%
2018/12/04	0	0.00	52	11.84	11.80	-52	64,067	-0.08%
2018/12/03	5	11.75	14	11.79	11.70	-9	63,961	-0.01%
2018/11/30	60	11.54	1.5	11.58	11.55	58.5	63,342	0.09%
2018/11/29	6	11.62	0	0.00	11.50	6	62,078	0.01%
2018/11/28	6	11.75	1.1	11.75	11.75	4.9	61,492	0.01%
2018/11/27	0	0.00	16	11.70	11.75	-16	61,005	-0.03%
2018/11/26	1	11.45	16	11.47	11.50	-15	60,914	-0.02%
2018/11/23	4	11.20	30	11.20	11.15	-26	60,631	-0.04%
2018/11/22	10	11.15	15	11.10	11.20	-5	60,615	-0.01%
2018/11/21	2	11.05	0	0.00	11.00	2	60,377	0.00%
2018/11/20	1	11.00	4	10.90	11.00	-3	60,254	0.00%
2018/11/19	3	11.07	0	0.00	11.10	3	60,101	0.00%
2018/11/16	4	11.03	6	11.00	11.00	-2	59,556	0.00%
2018/11/15	7	11.10	54	11.08	11.20	-47	58,804	-0.08%
2018/11/14	19	10.78	27	10.66	10.80	-8	58,675	-0.01%
2018/11/13	14	10.45	1	10.50	10.45	13	58,016	0.02%
2018/11/12	7	10.56	5	10.58	10.70	2	56,670	0.00%
2018/11/09	17	10.57	7	10.57	10.60	10	55,704	0.02%
2018/11/08	44.1	10.75	42	10.80	10.85	2.1	54,920	0.00%
2018/11/07	35	10.91	4	11.01	10.95	31	52,824	0.06%
2018/11/06	45	11.03	17	10.99	10.90	28	52,067	0.05%
2018/11/05	99	10.88	497	10.92	10.75	-398	49,438	-0.81%	大賣/鉅額交易
2018/11/02	94	11.79	47	11.71	11.90	47	46,726	0.10%
2018/11/01	35	11.98	10	11.89	11.95	25	46,357	0.05%
2018/10/31	33	11.72	6	11.84	11.80	27	45,745	0.06%
2018/10/30	10	11.59	10	11.73	11.70	0	45,289	0.00%
2018/10/29	27	11.59	20	11.69	11.60	7	45,018	0.02%
2018/10/26	77	11.78	6.5	11.73	11.70	70.5	44,527	0.16%
2018/10/25	35	11.92	2	12.30	12.30	33	42,800	0.08%
2018/10/24	8	12.64	4	12.90	12.65	4	43,551	0.01%
2018/10/23	32	12.83	0	0.00	12.75	32	43,497	0.07%
2018/10/22	6	13.08	0	0.00	13.10	6	43,674	0.01%
2018/10/19	22	13.19	18	13.05	13.30	4	46,222	0.01%
2018/10/18	8	13.28	10	13.25	13.25	-2	46,155	0.00%
2018/10/17	1	13.50	1	13.50	13.60	0	46,717	0.00%
2018/10/16	7	13.31	0	0.00	13.20	7	47,641	0.01%
2018/10/15	37	13.46	0	0.00	13.35	37	48,354	0.08%
2018/10/12	41.1	13.82	15	13.80	13.65	26.1	48,581	0.05%
2018/10/11	21	13.74	27.8	13.89	13.75	-6.8	48,376	-0.01%
2018/10/09	53	14.50	30	14.60	14.80	23	46,921	0.05%
2018/10/08	33	14.84	1	14.80	14.80	32	46,698	0.07%
2018/10/05	12	14.83	0	0.00	14.70	12	46,994	0.03%
2018/10/04	3	15.12	0	0.00	15.10	3	47,301	0.01%
2018/10/02	3	15.63	11	15.80	15.60	-8	47,826	-0.02%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	6	15.92	3	15.95	16.15	3	49,523	0.01%
2018/09/27	0	0.00	1	15.95	15.95	-1	50,001	0.00%
2018/09/26	11	15.76	0	0.00	15.90	11	51,336	0.02%
2018/09/25	4	15.76	2	15.73	15.65	2	52,537	0.00%
2018/09/21	1	15.60	9	15.71	15.85	-8	54,935	-0.01%
2018/09/20	10	15.50	21	15.50	15.45	-11	55,355	-0.02%
2018/09/19	0	0.00	2	15.60	15.60	-2	55,833	0.00%
2018/09/18	2	15.35	0	0.00	15.30	2	55,809	0.00%
2018/09/14	1	15.65	1	15.75	15.70	0	56,575	0.00%
2018/09/13	3	15.25	0	0.00	15.60	3	56,850	0.01%
2018/09/12	14	15.47	1.8	15.45	15.40	12.2	57,766	0.02%
2018/09/11	37	15.48	5.3	15.55	15.65	31.7	58,683	0.05%
2018/09/10	16	15.65	25	15.91	15.55	-9	59,152	-0.02%
2018/09/07	47	16.46	2	16.25	16.30	45	60,179	0.07%
2018/09/06	25	16.81	3	16.90	16.90	22	65,175	0.03%
2018/09/05	45	17.05	17	17.00	17.00	28	67,600	0.04%
2018/09/03	17	17.10	5.8	17.14	17.10	11.2	68,928	0.02%
2018/08/31	2	17.13	19	17.20	17.35	-17	69,151	-0.02%
2018/08/30	2	17.40	0	0.00	17.35	2	69,126	0.00%
2018/08/29	1	17.40	1	17.55	17.55	0	69,262	0.00%
2018/08/28	2	17.48	2	17.65	17.50	0	69,342	0.00%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	4	17.25	0	0.00	17.30	4	71,036	0.01%
2018/08/23	0	0.00	1	17.60	17.65	-1	71,511	0.00%
2018/08/22	14	17.52	2	17.50	17.50	12	71,751	0.02%
2018/08/21	0	0.00	42	17.90	18.00	-42	71,639	-0.06%
2018/08/20	6	17.45	17	17.43	17.55	-11	70,717	-0.02%
2018/08/17	3	17.23	10	17.25	17.20	-7	70,309	-0.01%
2018/08/16	7	17.14	0	0.00	17.15	7	70,149	0.01%
2018/08/15	23	17.13	113	17.06	16.95	-90	70,270	-0.13%	大賣/
2018/08/14	10	17.40	20	17.25	17.40	-10	69,527	-0.01%
2018/08/13	56	17.53	20	17.75	17.30	36	69,424	0.05%
2018/08/10	43	17.98	35.3	17.96	17.95	7.7	68,927	0.01%
2018/08/09	0	0.00	152	17.77	17.85	-152	68,630	-0.22%	大賣/鉅額交易
2018/08/08	0	0.00	1	17.85	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	57	17.83	17.85	-57	67,885	-0.08%
2018/08/06	30	17.80	5	17.85	17.95	25	67,843	0.04%
2018/08/03	22	17.65	5	17.69	17.70	17	67,199	0.03%
2018/08/02	6	17.30	5	17.50	17.30	1	67,009	0.00%
2018/08/01	48	17.35	0	0.00	17.40	48	66,916	0.07%
2018/07/31	0	0.00	8	17.50	17.55	-8	67,072	-0.01%
2018/07/30	0	0.00	3	17.15	17.20	-3	65,889	0.00%
2018/07/27	2	17.33	0	0.00	17.30	2	65,851	0.00%
2018/07/26	585	17.37	107	17.26	17.50	478	66,639	0.72%	大買/大賣/鉅額交易
2018/07/25	107	18.25	8.9	18.25	18.20	98.1	64,381	0.15%	大買/
2018/07/24	20	18.18	16	18.16	18.20	4	64,159	0.01%
2018/07/23	56	18.24	19	18.40	18.25	37	64,260	0.06%
2018/07/20	1	17.90	28	17.96	17.85	-27	63,326	-0.04%
2018/07/19	31	17.64	12	17.70	17.60	19	62,664	0.03%
2018/07/18	1	17.60	18	17.66	17.40	-17	62,013	-0.03%
2018/07/17	11	17.10	105	17.25	17.25	-94	61,422	-0.15%	大賣/
2018/07/16	14	17.25	4	17.31	17.25	10	61,815	0.02%
2018/07/13	7	17.36	0	0.00	17.40	7	61,942	0.01%
2018/07/12	5	17.44	51	17.44	17.45	-46	61,850	-0.07%
2018/07/11	36	16.84	3	16.75	16.90	33	60,853	0.05%
2018/07/10	153.3	17.00	92	17.00	17.00	61.3	60,529	0.10%	大買/
2018/07/09	122	17.60	5	17.60	17.65	117	59,962	0.20%	大買/鉅額交易
2018/07/06	59	17.65	0	0.00	17.60	59	59,385	0.10%
2018/07/05	55	17.88	3	17.82	17.95	52	59,016	0.09%
2018/07/04	13	18.21	9	18.35	17.95	4	58,757	0.01%
2018/07/03	13	17.88	23	17.93	17.95	-10	57,422	-0.02%
2018/07/02	144	18.11	44.7	18.23	18.20	99.3	56,258	0.18%	大買/
2018/06/28	55	17.20	10	17.25	16.95	45	53,852	0.08%
2018/06/27	16	17.64	19.2	17.91	17.60	-3.2	53,174	-0.01%
2018/06/26	1	17.40	17	17.50	17.60	-16	52,923	-0.03%
2018/06/25	21	17.60	13.1	17.65	17.80	7.9	52,739	0.01%
2018/06/22	26	17.51	42	17.79	17.80	-16	53,187	-0.03%
2018/06/21	17	17.76	2	17.70	17.65	15	52,681	0.03%
2018/06/20	17	18.06	3	17.95	18.05	14	52,687	0.03%
2018/06/19	37	18.35	72.2	18.30	18.20	-35.2	51,601	-0.07%
2018/06/15	45	18.06	78	18.31	18.65	-33	50,388	-0.07%
2018/06/14	58.3	18.33	71	18.28	18.10	-12.7	49,150	-0.03%
2018/06/13	179	18.34	185.5	18.31	18.50	-6.5	46,575	-0.01%	大買/大賣/
2018/06/12	2	16.93	72	16.87	16.85	-70	41,408	-0.17%
2018/06/11	102	16.71	39	16.67	16.80	63	38,897	0.16%	大買/
2018/06/07	20	16.44	12	16.49	16.60	8	37,927	0.02%
2018/06/06	15	16.42	2	16.35	16.40	13	38,180	0.03%
2018/06/05	5	16.50	1	16.50	16.50	4	40,335	0.01%
2018/06/04	12	16.40	0	0.00	16.50	12	42,970	0.03%
2018/06/01	1	16.50	25	16.45	16.45	-24	42,806	-0.06%
2018/05/31	0	0.00	19.8	16.59	16.65	-19.8	42,565	-0.05%
2018/05/30	0	0.00	16	16.47	16.40	-16	41,259	-0.04%
2018/05/29	2	16.38	1	16.60	16.45	1	40,752	0.00%
2018/05/28	0	0.00	3.4	16.39	16.40	-3.4	40,719	-0.01%
2018/05/24	0	0.00	3	16.20	16.20	-3	40,466	-0.01%
2018/05/22	11	16.30	1.1	16.51	16.20	9.9	40,735	0.02%
2018/05/18	20	16.00	0	0.00	16.05	20	41,616	0.05%
2018/05/17	4	16.17	0	0.00	16.05	4	42,621	0.01%
2018/05/16	6	16.33	0	16.25	16.30	6	42,780	0.01%
2018/05/15	0	0.00	14	16.44	16.45	-14	43,123	-0.03%
2018/05/14	0	0.00	21	16.29	16.40	-21	44,254	-0.05%
2018/05/11	0	0.00	15	16.18	16.15	-15	44,324	-0.03%
2018/05/10	0	0.00	4.7	16.12	15.95	-4.7	44,712	-0.01%
2018/05/09	5	15.90	27	16.25	16.20	-22	44,941	-0.05%
2018/05/08	11	15.70	0	0.00	15.85	11	45,164	0.02%
2018/05/07	1	15.95	2	15.75	15.65	-1	45,297	0.00%
2018/05/04	7	16.26	10.7	16.17	16.00	-3.7	45,609	-0.01%
2018/05/03	0	0.00	11.3	16.16	16.05	-11.3	46,055	-0.02%
2018/05/02	8	16.32	64.6	16.50	16.25	-56.6	47,853	-0.12%
2018/04/30	0	0.00	65.6	16.01	16.00	-65.6	47,249	-0.14%
2018/04/27	0	0.00	66.1	15.82	15.70	-66.1	48,718	-0.14%
2018/04/26	5	15.50	6.5	15.71	15.70	-1.5	48,783	0.00%
2018/04/25	0	0.00	37	15.33	15.50	-37	48,010	-0.08%
2018/04/24	2	15.30	0	0.00	15.35	2	47,840	0.00%
2018/04/23	5	15.65	23	15.69	15.55	-18	47,317	-0.04%
2018/04/20	1	15.60	2	15.60	15.60	-1	47,426	0.00%
2018/04/19	0	0.00	65.9	15.92	15.85	-65.9	47,214	-0.14%
2018/04/18	11	15.50	66	15.56	15.60	-55	47,094	-0.12%
2018/04/17	0	0.00	31.2	15.35	15.35	-31.2	47,212	-0.07%
2018/04/16	0	0.00	16	15.40	15.35	-16	47,549	-0.03%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	12	15.54	15.40	-12	48,436	-0.02%
2018/04/10	2	15.35	0	0.00	15.30	2	48,471	0.00%
2018/04/09	0	15.20	1	15.20	15.25	-1	48,658	0.00%
2018/04/03	11	15.35	30	15.35	15.40	-19	48,246	-0.04%
2018/04/02	0	0.00	9	15.64	15.45	-9	48,379	-0.02%
2018/03/30	0	0.00	10.6	15.35	15.40	-10.6	48,214	-0.02%
2018/03/29	8.5	15.26	0	0.00	15.30	8.5	48,204	0.02%
2018/03/28	1	15.40	4	15.44	15.40	-3	47,721	-0.01%
2018/03/27	10	15.40	21	15.51	15.55	-11	47,941	-0.02%
2018/03/26	2	15.13	0	0.00	15.15	2	47,553	0.00%
2018/03/23	64	15.00	16.1	15.10	15.20	47.9	47,382	0.10%
2018/03/22	0	0.00	3	15.23	15.25	-3	46,899	-0.01%
2018/03/21	0	0.00	20	15.20	15.20	-20	46,908	-0.04%
2018/03/20	0	0.00	3	15.15	15.20	-3	47,238	-0.01%
2018/03/19	5	15.35	1	15.25	15.25	4	47,551	0.01%
2018/03/16	0	0.00	12	15.05	15.20	-12	47,298	-0.03%
2018/03/14	23	15.12	2	15.20	15.10	21	47,026	0.04%
2018/03/13	0	0.00	2.1	15.20	15.25	-2.1	47,142	0.00%
2018/03/12	48	15.27	5	15.25	15.25	43	47,420	0.09%
2018/03/09	38	15.29	153	15.42	15.10	-115	47,438	-0.24%	大賣/鉅額交易
2018/03/08	6	15.30	203	15.41	15.45	-197	44,986	-0.44%	大賣/鉅額交易
2018/03/07	3	14.00	4	14.15	14.05	-1	42,274	0.00%
2018/03/06	1	14.15	52.2	14.12	14.15	-51.2	42,517	-0.12%
2018/03/01	1	13.95	4	14.03	14.00	-3	43,342	-0.01%
2018/02/27	0	0.00	3	14.22	14.15	-3	43,319	-0.01%
2018/02/26	2	14.15	3	14.20	14.10	-1	43,333	0.00%
2018/02/23	2	14.10	49.8	14.09	14.15	-47.8	43,532	-0.11%
2018/02/22	2	14.00	7.8	13.99	13.95	-5.8	44,258	-0.01%
2018/02/21	30	13.95	13.1	14.06	14.10	16.9	45,318	0.04%
2018/02/12	115	14.08	10	13.90	13.85	105	45,211	0.23%	大買/鉅額交易
2018/02/09	0	0.00	28	13.97	14.05	-28	44,669	-0.06%
2018/02/08	3	14.17	23	14.20	14.15	-20	43,708	-0.05%
2018/02/07	0	0.00	30	14.25	14.20	-30	43,641	-0.07%
2018/02/06	138	13.99	35	13.93	13.95	103	43,281	0.24%	大買/鉅額交易
2018/02/05	6	14.36	38	14.41	14.40	-32	41,960	-0.08%
2018/02/02	0	0.00	44.6	14.54	14.55	-44.6	41,965	-0.11%
2018/02/01	20	14.40	37	14.41	14.40	-17	42,587	-0.04%
2018/01/31	113	14.29	71	14.31	14.25	42	42,179	0.10%	大買/
2018/01/30	1	14.45	31.9	14.53	14.45	-30.9	41,440	-0.07%
2018/01/29	3	14.58	2	14.55	14.55	1	41,629	0.00%
2018/01/26	30.1	14.57	3.1	14.58	14.60	27	40,979	0.07%
2018/01/25	67	14.70	85.1	14.89	14.50	-18.1	39,992	-0.05%
2018/01/24	11	14.44	30	14.48	14.40	-19	37,730	-0.05%
2018/01/23	19	14.31	43	14.59	14.60	-24	37,511	-0.06%
2018/01/22	41	14.08	4.9	14.16	14.00	36.1	35,844	0.10%
2018/01/19	1	14.10	2	14.18	14.20	-1	35,161	0.00%
2018/01/18	46	14.35	47	14.39	14.30	-1	36,045	0.00%
2018/01/17	2	14.30	1.2	14.28	14.30	0.8	35,749	0.00%
2018/01/16	1	14.20	8	14.30	14.30	-7	35,618	-0.02%
2018/01/15	1	14.30	2.9	14.23	14.30	-1.9	35,692	-0.01%
2018/01/12	22	14.11	1	14.25	14.20	21	36,062	0.06%
2018/01/11	35	14.04	10	14.05	14.00	25	36,075	0.07%
2018/01/10	99	14.29	66	14.25	14.20	33	35,791	0.09%
2018/01/09	0	0.00	36.2	14.72	14.75	-36.2	35,292	-0.10%
2018/01/08	13	14.62	21.2	14.70	14.70	-8.2	35,563	-0.02%
2018/01/05	10	14.38	41	14.48	14.55	-31	35,936	-0.09%
2018/01/04	31	14.30	0.2	14.30	14.35	30.8	36,003	0.09%
2018/01/03	101	14.49	57.7	14.47	14.40	43.3	36,672	0.12%	大買/
2018/01/02	2	14.25	1	14.25	14.25	1	36,394	0.00%