聯電 (2303)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
42,833張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30.1	51.75	34.6	51.96	51.70	-4.5	68,797	-0.01%
2024/05/03	22.5	51.17	106.1	51.27	51.40	-83.6	71,116	-0.12%	大賣/
2024/05/02	26.3	50.31	24.2	50.56	50.30	2.1	73,043	0.00%
2024/04/30	11.5	50.75	51.8	50.91	50.70	-40.3	73,058	-0.06%
2024/04/29	4.6	50.18	7.1	50.43	50.40	-2.5	73,076	0.00%
2024/04/26	49.3	50.06	115.1	50.12	49.80	-65.9	73,602	-0.09%	大賣/
2024/04/25	93.9	49.13	68.9	49.57	49.50	25	74,032	0.03%
2024/04/24	6.4	49.54	39.1	49.66	50.20	-32.7	74,458	-0.04%
2024/04/23	15.4	48.95	13	49.01	48.70	2.4	76,035	0.00%
2024/04/22	172.6	48.66	25.1	48.72	48.90	147.5	76,048	0.19%	大買/鉅額交易
2024/04/19	204.5	49.15	35.9	49.08	49.10	168.6	75,161	0.22%	大買/鉅額交易
2024/04/18	31.3	50.12	9.5	50.14	50.20	21.8	73,577	0.03%
2024/04/17	54.9	50.44	2	50.45	50.30	52.9	73,397	0.07%
2024/04/16	99	50.39	37.2	50.50	50.10	61.8	73,238	0.08%
2024/04/15	54.9	51.60	15	51.61	51.60	39.9	72,653	0.05%
2024/04/12	17.5	52.69	27.3	52.73	52.70	-9.8	72,756	-0.01%
2024/04/11	55.2	52.39	28.2	52.30	52.50	27	73,387	0.04%
2024/04/10	79.3	53.23	140.7	53.14	53.20	-61.3	73,396	-0.08%	大賣/
2024/04/09	16	52.33	40.4	52.38	52.40	-24.4	72,946	-0.03%
2024/04/08	7.3	51.81	14.6	51.99	52.10	-7.4	73,006	-0.01%
2024/04/03	41.2	51.74	17.2	52.04	51.60	24	73,239	0.03%
2024/04/02	22	52.26	35.1	52.28	52.10	-13.1	75,117	-0.02%
2024/04/01	35.2	51.94	18.3	52.03	51.70	16.9	77,903	0.02%
2024/03/29	172.8	51.52	159	52.23	52.20	13.8	77,954	0.02%	大買/大賣/
2024/03/28	42.4	51.67	33.2	51.90	52.00	9.2	76,207	0.01%
2024/03/27	50.6	51.31	8.9	51.40	51.50	41.7	75,431	0.06%
2024/03/26	55.9	51.25	19.5	51.29	51.70	36.4	75,505	0.05%
2024/03/25	76.5	51.73	36	51.78	51.80	40.5	75,097	0.05%
2024/03/22	93.6	52.37	48	52.66	52.40	45.6	74,879	0.06%
2024/03/21	31	53.30	71.6	53.36	53.30	-40.6	74,276	-0.05%
2024/03/20	146.5	53.52	148.5	53.60	52.90	-2	74,520	0.00%	大買/大賣/
2024/03/19	68.6	52.96	131.9	52.92	53.00	-63.3	73,230	-0.09%	大賣/
2024/03/18	78.8	51.34	37.2	51.62	51.80	41.6	71,714	0.06%
2024/03/15	97.1	52.13	37.3	51.98	51.90	59.8	71,369	0.08%
2024/03/14	100.7	52.47	21.7	52.54	52.60	79	70,423	0.11%
2024/03/13	106.1	52.86	269.5	52.76	53.00	-163.4	69,729	-0.23%	大買/大賣/鉅額交易
2024/03/12	80	52.00	218.9	51.95	52.50	-138.9	68,243	-0.20%	大賣/鉅額交易
2024/03/11	89.7	51.36	77	51.54	51.60	12.7	67,427	0.02%
2024/03/08	189.8	52.07	288.5	52.06	51.90	-98.7	66,698	-0.15%	大買/大賣/
2024/03/07	47.8	49.92	178	49.90	50.20	-130.2	62,693	-0.21%	大賣/鉅額交易
2024/03/06	12.2	49.01	19.3	49.01	49.20	-7.1	61,659	-0.01%
2024/03/05	36.4	48.73	2	48.65	48.75	34.4	62,278	0.06%
2024/03/04	105.8	48.71	30	48.79	48.85	75.8	62,581	0.12%	大買/
2024/03/01	64.8	48.69	312	48.88	48.30	-247.2	63,049	-0.39%	大賣/鉅額交易
2024/02/29	45	48.68	100	48.70	48.85	-55	63,443	-0.09%
2024/02/27	31.1	48.37	76	48.32	48.15	-44.9	63,773	-0.07%
2024/02/26	66.4	48.00	17.1	48.11	48.00	49.3	64,159	0.08%
2024/02/23	54.4	48.38	21.8	48.46	48.15	32.6	64,491	0.05%
2024/02/22	51.8	48.53	17.1	48.62	48.60	34.7	64,698	0.05%
2024/02/21	110.3	48.71	12	48.79	48.50	98.3	65,535	0.15%	大買/
2024/02/20	32.1	49.36	30	49.35	49.25	2.1	66,158	0.00%
2024/02/19	27.3	48.89	18	48.91	49.15	9.3	66,110	0.01%
2024/02/16	22.1	48.95	10.6	49.06	48.85	11.5	66,859	0.02%
2024/02/15	50.6	48.97	43.5	48.99	49.20	7.1	66,927	0.01%
2024/02/05	58.8	48.11	16.5	48.13	48.10	42.3	66,721	0.06%
2024/02/02	56.9	48.65	13.1	48.60	48.55	43.8	66,104	0.07%
2024/02/01	56.6	48.60	26.6	48.77	49.05	30.1	65,646	0.05%
2024/01/31	53.7	49.06	15	49.16	49.00	38.7	65,526	0.06%
2024/01/30	20	49.72	47	49.73	49.60	-27	65,156	-0.04%
2024/01/29	155.6	49.54	56	49.52	49.45	99.6	65,518	0.15%	大買/
2024/01/26	232.5	50.22	55	50.25	49.80	177.5	65,879	0.27%	大買/鉅額交易
2024/01/25	19	51.88	228.3	51.70	52.30	-209.3	63,715	-0.33%	大賣/鉅額交易
2024/01/24	5.1	50.44	63.8	50.55	50.60	-58.7	61,359	-0.10%
2024/01/23	40.5	50.40	35.6	50.24	50.20	4.9	61,082	0.01%
2024/01/22	7.3	49.94	79.4	50.01	50.30	-72.1	60,811	-0.12%
2024/01/19	54	48.86	43	48.97	49.20	11	60,302	0.02%
2024/01/18	79.9	48.15	64.5	48.02	48.10	15.4	60,777	0.03%
2024/01/17	271.9	49.14	46.1	48.79	48.60	225.8	60,163	0.38%	大買/鉅額交易
2024/01/16	17.3	50.33	30.4	50.33	50.80	-13.2	58,994	-0.02%
2024/01/15	1.5	50.16	19.2	50.51	50.80	-17.6	58,940	-0.03%
2024/01/12	29	49.88	12.2	49.97	50.10	16.8	60,049	0.03%
2024/01/11	10.1	50.11	69	50.14	50.10	-58.9	61,243	-0.10%
2024/01/10	38.1	50.22	11	50.20	50.10	27.1	62,939	0.04%
2024/01/09	19.8	50.33	42	50.34	50.10	-22.3	64,030	-0.03%
2024/01/08	91.7	50.58	60	50.39	50.50	31.7	64,221	0.05%
2024/01/05	90.9	51.00	56.2	51.31	50.80	34.7	63,859	0.05%
2024/01/04	40.7	50.38	16	50.51	50.80	24.7	63,260	0.04%
2024/01/03	76.7	50.73	42	50.84	50.60	34.7	63,649	0.05%
2024/01/02	80.2	52.09	29.1	51.51	51.90	51.1	62,678	0.08%
2023/12/29	13.8	52.20	23	52.18	52.60	-9.2	62,364	-0.01%
2023/12/28	160.9	53.84	182.1	53.47	52.50	-21.2	62,473	-0.03%	大買/大賣/
2023/12/27	109.1	52.76	609.7	52.79	53.50	-500.5	60,284	-0.83%	大買/大賣/鉅額交易
2023/12/26	26	50.71	87.9	50.73	50.80	-61.9	57,039	-0.11%
2023/12/25	4.2	50.04	33	50.25	50.20	-28.8	56,588	-0.05%
2023/12/22	23	49.39	25	49.74	50.00	-2	56,655	0.00%
2023/12/21	50.1	49.09	7.1	49.26	49.40	43	56,926	0.08%
2023/12/20	31	49.61	37	49.61	49.85	-6	56,582	-0.01%
2023/12/19	40	49.72	23.2	50.00	50.00	16.8	56,166	0.03%
2023/12/18	13.2	50.08	25.1	50.18	50.60	-11.9	55,779	-0.02%
2023/12/15	17.3	50.65	73.4	50.68	50.70	-56.1	55,304	-0.10%
2023/12/14	23	50.34	111.3	50.29	50.40	-88.3	54,273	-0.16%	大賣/
2023/12/13	25.1	49.68	45	50.00	50.20	-20	54,124	-0.04%
2023/12/12	15.6	49.50	36	49.60	49.90	-20.4	54,014	-0.04%
2023/12/11	27.1	48.83	23.9	49.04	49.05	3.2	53,655	0.01%
2023/12/08	27.7	48.69	24.6	48.76	48.55	3.1	53,900	0.01%
2023/12/07	35.4	48.52	19.1	48.40	48.45	16.3	53,944	0.03%
2023/12/06	48.7	49.03	10	48.98	48.90	38.7	53,771	0.07%
2023/12/05	51.6	49.43	26	49.28	49.20	25.6	53,612	0.05%
2023/12/04	11.9	50.03	89	50.04	50.20	-77.1	53,277	-0.14%
2023/12/01	23.3	49.41	30.1	49.52	49.70	-6.8	53,189	-0.01%
2023/11/30	34.2	49.23	19.7	49.60	48.90	14.6	52,849	0.03%
2023/11/29	37.8	49.35	30.3	49.58	49.20	7.5	51,770	0.01%
2023/11/28	130.8	49.25	17	49.24	49.05	113.8	51,238	0.22%	大買/鉅額交易
2023/11/27	86.1	49.85	51	50.09	49.50	35.1	50,966	0.07%
2023/11/24	30.5	50.66	163	50.91	50.30	-132.5	50,546	-0.26%	大賣/鉅額交易
2023/11/22	19.5	49.77	11	50.15	50.00	8.5	50,133	0.02%
2023/11/21	177.8	50.33	17.6	50.24	50.30	160.2	49,710	0.32%	大買/鉅額交易
2023/11/20	63.2	50.45	86.2	50.50	50.30	-23	49,228	-0.05%
2023/11/17	23	49.68	139.9	49.73	49.75	-116.9	48,277	-0.24%	大賣/鉅額交易
2023/11/16	19	48.64	19.1	48.74	48.80	-0.1	46,914	0.00%
2023/11/15	20	49.05	34	49.12	49.10	-14	46,783	-0.03%
2023/11/14	116.1	48.41	56	48.66	48.55	60.1	46,177	0.13%	大買/
2023/11/13	41.1	49.12	25.4	49.12	48.95	15.7	46,405	0.03%
2023/11/10	6.1	48.26	49	48.30	48.55	-42.9	46,824	-0.09%
2023/11/09	22.1	48.30	236	48.31	48.60	-213.9	46,765	-0.46%	大賣/鉅額交易
2023/11/08	42.6	48.81	46	49.14	48.50	-3.4	46,739	-0.01%
2023/11/07	10.3	49.01	26.7	49.02	49.40	-16.3	46,051	-0.04%
2023/11/06	69	49.57	36.2	49.50	49.40	32.8	46,152	0.07%
2023/11/03	3	49.22	152.5	49.02	49.40	-149.5	45,578	-0.33%	大賣/鉅額交易
2023/11/02	224	47.95	299.4	47.95	48.25	-75.4	45,131	-0.17%	大買/大賣/
2023/11/01	10.1	46.72	26.1	46.87	47.00	-16	44,734	-0.04%
2023/10/31	14.1	46.23	15.1	46.31	46.20	-1	44,740	0.00%
2023/10/30	67.3	46.39	10	46.43	46.40	57.3	44,581	0.13%
2023/10/27	33.3	46.73	10	46.73	46.60	23.3	44,409	0.05%
2023/10/26	246.5	46.98	16.1	46.96	46.80	230.4	44,583	0.52%	大買/鉅額交易
2023/10/25	21.2	48.46	35.8	48.97	49.05	-14.5	43,762	-0.03%
2023/10/24	68.7	47.84	78.1	48.04	48.30	-9.5	43,877	-0.02%
2023/10/23	28	48.76	29	48.72	48.60	-1	43,335	0.00%
2023/10/20	155.3	48.76	104.8	49.23	48.70	50.5	43,167	0.12%	大買/大賣/
2023/10/19	22.3	48.96	290.2	49.14	49.30	-267.9	42,417	-0.63%	大賣/鉅額交易
2023/10/18	37.6	48.63	95.3	48.77	48.45	-57.8	42,333	-0.14%
2023/10/17	43.6	47.97	168.8	48.03	48.20	-125.2	41,632	-0.30%	大賣/鉅額交易
2023/10/16	12	47.15	116.1	47.21	47.15	-104.1	40,684	-0.26%	大賣/鉅額交易
2023/10/13	5.2	46.90	12.2	46.89	47.00	-7	40,088	-0.02%
2023/10/12	16	46.58	27	46.81	47.00	-11	40,182	-0.03%
2023/10/11	16.1	46.68	102.8	46.36	46.90	-86.7	40,418	-0.21%	大賣/
2023/10/06	52.1	45.33	54	45.15	45.20	-1.9	39,960	0.00%
2023/10/05	3.1	44.98	23.8	45.03	45.15	-20.8	40,703	-0.05%
2023/10/04	96.3	44.24	0	0.00	44.10	96.3	40,473	0.24%
2023/10/03	3	45.58	1	45.55	45.25	2	40,118	0.00%
2023/10/02	4.2	45.70	21.4	45.61	45.75	-17.2	40,401	-0.04%
2023/09/28	14.2	44.97	17.4	45.01	45.20	-3.1	40,655	-0.01%
2023/09/27	70.2	44.34	26.1	44.41	44.40	44.1	40,657	0.11%
2023/09/26	29.8	45.02	13	44.87	44.75	16.8	40,522	0.04%
2023/09/25	62.1	45.53	38	45.57	45.65	24.1	40,565	0.06%
2023/09/22	64.5	45.24	26.7	45.28	45.35	37.8	40,713	0.09%
2023/09/21	15.6	45.67	5	45.69	45.65	10.6	41,037	0.03%
2023/09/20	23.5	45.90	10	45.99	45.90	13.5	41,077	0.03%
2023/09/19	17.2	46.25	35.4	46.32	46.20	-18.2	42,706	-0.04%
2023/09/18	23.1	46.59	12.3	46.55	46.50	10.8	43,828	0.02%
2023/09/15	73.2	47.07	107	47.10	47.60	-33.8	44,489	-0.08%	大賣/
2023/09/14	20	47.29	48.1	47.38	47.35	-28	44,912	-0.06%
2023/09/13	12	47.13	13.5	47.18	47.10	-1.5	45,178	0.00%
2023/09/12	22	46.54	50.8	46.60	46.80	-28.8	45,848	-0.06%
2023/09/11	2.1	45.80	15.2	45.94	46.05	-13.1	46,517	-0.03%
2023/09/08	46.3	45.59	45	45.87	45.70	1.3	46,937	0.00%
2023/09/07	24.3	45.96	8	46.03	45.75	16.3	47,520	0.03%
2023/09/06	10.5	46.63	36.2	46.64	46.70	-25.7	47,631	-0.05%
2023/09/05	8.1	46.30	25.1	46.34	46.55	-17	47,864	-0.04%
2023/09/04	6.1	46.05	11	45.97	46.00	-5	47,972	-0.01%
2023/09/01	18.4	45.86	26	45.93	45.95	-7.6	48,286	-0.02%
2023/08/31	38.2	45.97	28.1	45.99	45.50	10.1	48,367	0.02%
2023/08/30	19	46.09	23.1	46.11	46.40	-4.1	47,763	-0.01%
2023/08/29	21.1	45.21	10.6	45.30	45.30	10.5	47,760	0.02%
2023/08/28	62.5	45.63	84.9	45.49	44.80	-22.4	48,065	-0.05%
2023/08/25	50.5	43.71	11.1	43.63	43.50	39.4	48,382	0.08%
2023/08/24	7.3	44.02	37.2	44.10	44.35	-29.9	48,687	-0.06%
2023/08/23	27.3	43.17	30.1	43.26	43.40	-2.9	49,413	-0.01%
2023/08/22	8.1	43.68	13	43.73	43.60	-4.9	50,899	-0.01%
2023/08/21	14.1	43.70	5.1	43.79	43.65	9	51,292	0.02%
2023/08/18	24.4	43.85	15	44.03	43.80	9.4	51,363	0.02%
2023/08/17	99	42.89	17.1	43.21	43.60	81.9	51,423	0.16%
2023/08/16	178.7	43.93	31.6	43.98	43.75	147	51,756	0.28%	大買/鉅額交易
2023/08/15	272.2	45.34	4	45.36	45.45	268.2	51,372	0.52%	大買/鉅額交易
2023/08/14	15.7	44.97	39.1	45.02	45.00	-23.4	51,747	-0.05%
2023/08/11	23.9	45.43	27	45.54	45.35	-3.1	51,960	-0.01%
2023/08/10	42.8	45.18	12	45.29	45.15	30.8	52,309	0.06%
2023/08/09	30.4	45.50	3.2	45.59	45.60	27.2	52,419	0.05%
2023/08/08	56.8	45.77	10	45.75	45.55	46.8	52,596	0.09%
2023/08/07	11.2	46.46	5.5	46.53	46.40	5.7	52,111	0.01%
2023/08/04	19.9	46.37	16	46.39	46.50	3.9	52,100	0.01%
2023/08/02	28.8	46.79	8	46.93	46.65	20.8	51,910	0.04%
2023/08/01	11.5	46.94	5	46.85	47.00	6.5	51,793	0.01%
2023/07/31	47.3	47.05	35	46.91	47.00	12.3	51,742	0.02%
2023/07/28	26.1	46.94	16.1	47.11	47.05	10	51,299	0.02%
2023/07/27	27.8	45.79	27.1	46.18	46.15	0.7	50,951	0.00%
2023/07/26	33.3	45.48	9	45.67	45.10	24.3	50,457	0.05%
2023/07/25	24.3	45.53	49.1	45.59	45.65	-24.8	50,792	-0.05%
2023/07/24	49	45.16	48.8	45.39	45.05	0.2	51,237	0.00%
2023/07/21	115.7	45.05	35	45.08	45.20	80.7	51,512	0.16%	大買/
2023/07/20	164.3	46.30	46	46.26	46.10	118.3	50,891	0.23%	大買/鉅額交易
2023/07/19	72.2	47.75	5	47.76	47.50	67.2	50,217	0.13%
2023/07/18	41.3	48.42	12.4	48.39	48.20	29	50,068	0.06%
2023/07/17	18.5	48.16	60	48.48	48.45	-41.5	50,269	-0.08%
2023/07/14	46.1	48.34	32.5	48.44	48.25	13.6	50,198	0.03%
2023/07/13	39.1	47.76	9	47.78	47.50	30.1	49,948	0.06%
2023/07/12	98.8	47.71	18	47.75	47.75	80.8	49,589	0.16%
2023/07/11	15.8	48.29	92	48.39	48.50	-76.2	49,285	-0.15%
2023/07/10	32.5	48.20	7	48.26	48.10	25.5	49,409	0.05%
2023/07/07	18.5	48.30	8	48.49	48.35	10.5	49,440	0.02%
2023/07/06	39.1	48.20	13.1	48.36	48.15	26	49,485	0.05%
2023/07/05	51.3	48.64	101.2	48.83	48.35	-49.9	49,102	-0.10%	大賣/
2023/07/04	26.5	48.57	10.1	48.63	48.80	16.4	48,930	0.03%
2023/07/03	83.8	48.50	19	48.97	48.25	64.8	48,882	0.13%
2023/06/30	51.6	48.27	15	48.45	48.50	36.6	48,650	0.08%
2023/06/29	59	48.65	66.5	48.85	48.50	-7.5	48,579	-0.02%
2023/06/28	29.3	49.28	31	49.33	49.10	-1.7	48,786	0.00%
2023/06/27	229.1	49.53	30.1	49.44	49.05	199	49,055	0.41%	大買/鉅額交易
2023/06/26	123.2	53.38	26	53.44	53.30	97.2	47,546	0.20%	大買/
2023/06/21	99.6	53.13	41	53.55	53.90	58.6	46,775	0.13%
2023/06/20	38.1	53.62	55.2	53.82	53.70	-17.1	46,307	-0.04%
2023/06/19	26	53.83	13	53.87	53.80	13	46,071	0.03%
2023/06/16	37.7	53.71	36	54.15	54.50	1.7	46,110	0.00%
2023/06/15	33	54.33	449.8	53.97	54.50	-416.7	45,776	-0.91%	大賣/鉅額交易
2023/06/14	29	53.41	39.5	53.45	53.50	-10.5	46,053	-0.02%
2023/06/13	31.4	53.13	78.9	53.16	53.20	-47.5	45,842	-0.10%
2023/06/12	36.7	52.35	43.1	52.47	52.60	-6.4	45,704	-0.01%
2023/06/09	14	52.12	84.7	51.96	52.30	-70.7	46,070	-0.15%
2023/06/08	14.1	51.39	92	51.50	51.50	-77.9	46,038	-0.17%
2023/06/07	6	51.18	56.3	51.36	51.30	-50.3	46,155	-0.11%
2023/06/06	46.5	50.51	38	50.71	50.50	8.5	47,160	0.02%
2023/06/05	23.2	50.99	3	51.00	50.90	20.2	47,397	0.04%
2023/06/02	19.8	50.98	21.4	51.17	51.40	-1.6	47,651	0.00%
2023/06/01	46.7	50.65	9	50.68	50.80	37.7	47,768	0.08%
2023/05/31	15.1	51.44	9.5	51.38	51.80	5.6	47,455	0.01%
2023/05/30	10	51.32	52.1	51.46	51.60	-42.1	46,410	-0.09%
2023/05/29	23.4	52.04	36.6	51.70	51.20	-13.2	47,045	-0.03%
2023/05/26	58	50.10	109.1	50.20	50.40	-51.1	46,757	-0.11%	大賣/
2023/05/25	36.6	48.87	6.2	48.94	48.90	30.4	45,807	0.07%
2023/05/24	8.4	49.03	31	49.06	49.15	-22.6	45,945	-0.05%
2023/05/23	101.2	48.95	9.4	48.93	48.90	91.9	45,974	0.20%	大買/
2023/05/22	83	48.83	8.2	48.80	48.90	74.9	46,090	0.16%
2023/05/19	19.2	49.99	27.7	49.92	50.00	-8.5	45,463	-0.02%
2023/05/18	13	50.04	70	50.02	50.20	-57	45,500	-0.13%
2023/05/17	10.1	48.96	13	49.16	49.25	-2.9	45,719	-0.01%
2023/05/16	64	48.79	17	48.79	48.80	47	45,591	0.10%
2023/05/15	50.6	48.12	14.3	48.60	48.10	36.2	45,954	0.08%
2023/05/12	20.2	49.33	34	49.30	48.70	-13.8	46,241	-0.03%
2023/05/11	20.2	49.33	34	49.30	49.20	-13.8	46,538	-0.03%
2023/05/10	41.5	49.45	0	0.00	49.45	41.5	47,649	0.09%
2023/05/09	5.1	49.84	5.5	50.03	49.95	-0.5	48,103	0.00%
2023/05/08	15.1	50.28	6	50.17	50.00	9.1	48,795	0.02%
2023/05/05	23.3	49.59	2	49.70	49.60	21.3	49,380	0.04%
2023/05/04	9.2	49.59	1	49.70	49.65	8.2	50,924	0.02%
2023/05/03	0.2	49.60	10	49.86	49.95	-9.8	52,390	-0.02%
2023/05/02	4.1	49.69	16.7	49.65	49.85	-12.6	54,196	-0.02%
2023/04/28	15.5	49.41	19	49.53	49.10	-3.5	58,002	-0.01%
2023/04/27	18.4	48.92	3	49.07	48.85	15.4	59,081	0.03%
2023/04/26	19.4	48.16	8.1	48.16	48.40	11.3	59,163	0.02%
2023/04/25	84.8	49.02	33.1	48.88	48.50	51.7	59,177	0.09%
2023/04/24	49.6	49.53	16.1	49.58	49.60	33.5	59,153	0.06%
2023/04/21	83.5	50.50	22.5	50.78	50.10	61.1	59,515	0.10%
2023/04/20	31.8	50.85	19	51.23	50.70	12.8	60,371	0.02%
2023/04/19	18.7	51.40	9	51.31	51.20	9.7	61,721	0.02%
2023/04/18	11.5	52.19	29	52.28	52.10	-17.5	61,911	-0.03%
2023/04/17	6.2	51.89	43	51.87	52.00	-36.8	61,725	-0.06%
2023/04/14	61.1	51.43	39	51.48	51.30	22.1	61,602	0.04%
2023/04/13	19.9	51.70	15.1	51.66	51.60	4.8	61,446	0.01%
2023/04/12	6	52.05	7.1	51.95	52.10	-1.1	61,319	0.00%
2023/04/11	30	51.55	1	51.60	51.60	29	61,273	0.05%
2023/04/10	21.1	52.15	2	52.20	52.10	19.1	61,424	0.03%
2023/04/07	12.2	52.54	16	52.48	52.40	-3.8	61,520	-0.01%
2023/04/06	22.3	52.27	26	52.63	52.80	-3.7	61,606	-0.01%
2023/03/31	3.9	52.75	86.3	52.83	52.90	-82.5	61,721	-0.13%
2023/03/30	14	52.01	22.5	52.04	52.10	-8.5	61,947	-0.01%
2023/03/29	49.7	51.39	10.5	51.44	51.50	39.1	62,236	0.06%
2023/03/28	89.5	52.29	1.1	52.31	52.20	88.4	62,542	0.14%
2023/03/27	84.5	52.34	33	52.91	53.00	51.5	63,106	0.08%
2023/03/24	157.1	52.86	27.8	52.93	53.10	129.3	64,133	0.20%	大買/鉅額交易
2023/03/23	25.7	52.80	14	53.05	53.30	11.7	64,055	0.02%
2023/03/22	7.2	53.26	58.5	53.31	53.50	-51.3	63,972	-0.08%
2023/03/21	16.1	52.85	24	52.98	52.80	-8	64,010	-0.01%
2023/03/20	18.3	53.10	33.3	53.11	53.20	-15	63,684	-0.02%
2023/03/17	12	52.78	133.2	53.03	53.20	-121.1	63,549	-0.19%	大賣/鉅額交易
2023/03/16	19	51.58	26	51.74	52.00	-7	63,275	-0.01%
2023/03/15	19	52.06	49.7	51.78	51.70	-30.7	63,887	-0.05%
2023/03/14	107.8	51.14	40	51.24	50.70	67.8	63,660	0.11%	大買/
2023/03/13	5.7	52.04	70.4	51.94	52.50	-64.7	63,199	-0.10%
2023/03/10	50.2	51.82	46.8	51.94	52.00	3.4	63,256	0.01%
2023/03/09	46.5	52.88	59.3	52.95	52.50	-12.8	63,730	-0.02%
2023/03/08	10	51.63	42.4	51.83	52.10	-32.3	63,064	-0.05%
2023/03/07	16.4	51.43	31	51.49	51.60	-14.6	63,213	-0.02%
2023/03/06	61.3	51.65	77.7	51.92	51.90	-16.4	63,796	-0.03%
2023/03/03	4	51.45	59.5	51.44	51.30	-55.5	63,470	-0.09%
2023/03/02	57.5	50.90	12.1	51.00	50.70	45.4	63,498	0.07%
2023/03/01	52.1	49.98	105	51.00	51.30	-52.9	63,593	-0.08%	大賣/
2023/02/24	20.3	50.39	15	50.59	49.95	5.3	63,125	0.01%
2023/02/23	47.7	50.18	30.5	50.42	50.20	17.2	62,749	0.03%
2023/02/22	46.5	49.53	5	49.58	49.55	41.5	62,829	0.07%
2023/02/21	0.5	50.49	11	50.49	50.60	-10.5	63,543	-0.02%
2023/02/20	18	50.49	47	50.44	50.50	-29	65,229	-0.04%
2023/02/17	10	49.60	19	49.89	50.00	-9	67,684	-0.01%
2023/02/16	8	49.98	62.6	50.42	50.10	-54.6	69,167	-0.08%
2023/02/15	24	50.00	19.3	50.04	49.90	4.7	71,420	0.01%
2023/02/14	24	50.31	43.1	50.56	50.40	-19.1	71,578	-0.03%
2023/02/13	42	49.55	36.1	49.72	49.75	5.9	72,621	0.01%
2023/02/10	14	50.56	49.2	50.76	50.80	-35.2	72,705	-0.05%
2023/02/09	52.3	50.55	67.7	50.52	50.50	-15.4	72,930	-0.02%
2023/02/08	6.5	50.26	111	50.38	50.50	-104.5	72,529	-0.14%	大賣/鉅額交易
2023/02/07	14	48.91	56.5	48.83	49.15	-42.5	71,599	-0.06%
2023/02/06	68.5	49.43	24	49.40	49.05	44.5	71,350	0.06%
2023/02/03	58	50.10	15	50.14	50.10	43	70,869	0.06%
2023/02/02	85.1	50.18	107.9	50.28	50.40	-22.8	70,674	-0.03%	大賣/
2023/02/01	67.3	49.28	195.7	49.36	49.25	-128.4	69,674	-0.18%	大賣/鉅額交易
2023/01/31	28.1	48.45	141.3	48.77	48.80	-113.2	69,277	-0.16%	大賣/鉅額交易
2023/01/30	82	48.26	520.6	48.16	48.80	-438.6	68,718	-0.64%	大賣/鉅額交易
2023/01/17	21.2	45.71	173	45.72	45.95	-151.8	65,912	-0.23%	大賣/鉅額交易
2023/01/16	116.2	44.84	39	45.01	44.90	77.2	65,567	0.12%	大買/
2023/01/13	54.1	45.57	80.5	45.42	45.40	-26.5	65,969	-0.04%
2023/01/12	98	45.16	67	45.19	45.15	31	66,748	0.05%
2023/01/11	9.5	45.15	133	45.23	45.15	-123.4	66,958	-0.18%	大賣/鉅額交易
2023/01/10	24.2	44.72	143.2	44.81	45.00	-119	66,886	-0.18%	大賣/鉅額交易
2023/01/09	70.2	43.68	388.9	43.85	44.50	-318.7	66,611	-0.48%	大賣/鉅額交易
2023/01/06	11.1	41.86	34	42.03	42.40	-22.9	66,566	-0.03%
2023/01/05	6.1	41.53	6	41.38	41.25	0.1	66,827	0.00%
2023/01/04	114.1	41.48	1	41.55	41.05	113.1	67,740	0.17%	大買/鉅額交易
2023/01/03	6	40.85	16	41.22	41.40	-10	68,970	-0.01%
2022/12/30	19	41.01	20	41.24	40.70	-1	69,173	0.00%
2022/12/29	14	40.65	24	40.86	40.75	-10	69,611	-0.01%
2022/12/28	109	40.96	9	40.83	40.80	100	70,633	0.14%	大買/
2022/12/27	5.2	42.12	14	42.30	41.85	-8.8	71,055	-0.01%
2022/12/26	82	41.89	20	41.79	41.90	62	71,628	0.09%
2022/12/23	55	41.92	10.5	41.91	41.95	44.5	72,605	0.06%
2022/12/22	3.1	42.64	83	42.92	42.85	-79.9	72,816	-0.11%
2022/12/21	24	41.99	25.2	41.90	42.00	-1.2	73,160	0.00%
2022/12/20	45.6	42.20	64	42.12	41.85	-18.4	72,984	-0.03%
2022/12/19	64.4	43.11	8	43.16	42.95	56.4	72,774	0.08%
2022/12/16	27.1	43.21	24	43.82	44.30	3.1	72,147	0.00%
2022/12/15	29.3	44.03	13	44.08	44.25	16.3	71,487	0.02%
2022/12/14	13.3	44.14	21	44.31	44.45	-7.7	71,689	-0.01%
2022/12/13	17.6	43.94	13.2	43.96	43.80	4.3	71,500	0.01%
2022/12/12	9	43.44	39	43.27	43.50	-30	71,117	-0.04%
2022/12/09	54.2	43.54	40.3	43.56	43.50	14	71,659	0.02%
2022/12/08	107.4	43.04	47	42.89	42.50	60.4	71,457	0.08%	大買/
2022/12/07	75.6	43.91	36	44.05	43.65	39.6	71,083	0.06%
2022/12/06	35.5	44.84	14.1	44.90	44.50	21.5	70,474	0.03%
2022/12/05	16.2	45.52	65.5	45.71	45.40	-49.3	70,948	-0.07%
2022/12/02	53.1	45.33	14	45.25	45.50	39.1	71,065	0.06%
2022/12/01	68.5	46.05	59	46.21	45.60	9.5	71,111	0.01%
2022/11/30	34	44.44	42.2	45.02	45.80	-8.2	70,516	-0.01%
2022/11/29	45.3	44.22	43	44.32	44.65	2.3	70,966	0.00%
2022/11/28	87.1	44.52	81	44.56	44.40	6.1	70,825	0.01%
2022/11/25	12	45.84	14	45.88	45.80	-2	70,190	0.00%
2022/11/24	69.1	46.02	18.2	46.15	46.20	51	70,411	0.07%
2022/11/23	50.1	46.29	83.8	46.30	46.10	-33.6	70,364	-0.05%
2022/11/22	18.3	45.88	67.7	45.83	46.10	-49.4	70,899	-0.07%
2022/11/21	35.3	45.74	24.1	45.73	45.65	11.2	70,507	0.02%
2022/11/18	86.2	45.93	59.1	46.12	45.60	27.1	70,432	0.04%
2022/11/17	78	44.85	126.1	44.90	45.60	-48.1	69,792	-0.07%	大賣/
2022/11/16	224.3	45.85	104.2	45.47	45.25	120.2	69,233	0.17%	大買/大賣/鉅額交易
2022/11/15	139.2	46.26	342.6	46.25	46.60	-203.5	67,956	-0.30%	大買/大賣/鉅額交易
2022/11/14	41.2	44.72	56.2	44.70	44.90	-15	65,288	-0.02%
2022/11/11	138.4	44.30	318.4	44.52	44.00	-180	63,764	-0.28%	大買/大賣/鉅額交易
2022/11/10	4.1	41.33	93.4	41.16	41.65	-89.3	61,345	-0.15%
2022/11/09	38.1	41.16	134	41.09	41.45	-95.9	61,188	-0.16%	大賣/
2022/11/08	84.3	40.21	57.5	40.22	40.15	26.8	60,949	0.04%
2022/11/07	15.1	39.92	111.4	40.03	40.05	-96.4	61,076	-0.16%	大賣/
2022/11/04	47	38.80	38	38.85	38.90	9	61,185	0.01%
2022/11/03	9.2	38.93	5	38.99	39.00	4.2	61,675	0.01%
2022/11/02	16.2	39.32	22.4	39.33	39.35	-6.2	62,032	-0.01%
2022/11/01	24.1	39.07	16	39.13	39.05	8.1	62,539	0.01%
2022/10/31	15	39.08	49.6	39.14	39.10	-34.6	64,566	-0.05%
2022/10/28	60	38.41	83	38.53	38.30	-23	64,934	-0.04%
2022/10/27	87.1	38.81	117	38.62	39.25	-30	64,783	-0.05%	大賣/
2022/10/26	137.3	38.67	46	38.61	38.10	91.3	64,467	0.14%	大買/
2022/10/25	51	39.65	93.1	39.84	39.45	-42.1	63,463	-0.07%
2022/10/24	122	39.96	129.3	40.16	39.40	-7.3	63,758	-0.01%	大買/大賣/
2022/10/21	29	39.40	43	39.46	39.05	-14	64,517	-0.02%
2022/10/20	34	38.39	87.2	38.71	39.50	-53.2	64,802	-0.08%
2022/10/19	19	38.52	26.1	38.71	38.20	-7.1	65,570	-0.01%
2022/10/18	36.2	38.40	28.1	38.36	38.25	8.1	66,109	0.01%
2022/10/17	43.4	37.57	33.2	37.52	37.75	10.2	66,884	0.02%
2022/10/14	15.1	38.30	142	38.46	38.70	-126.9	67,924	-0.19%	大賣/鉅額交易
2022/10/13	54.3	36.58	52.1	36.74	36.40	2.2	67,231	0.00%
2022/10/12	27.1	36.17	75	36.02	36.70	-47.9	66,889	-0.07%
2022/10/11	125.4	35.77	53.1	35.70	35.40	72.2	67,061	0.11%	大買/
2022/10/07	70	38.24	21.1	38.10	38.05	48.9	66,992	0.07%
2022/10/06	19.1	38.66	43	38.67	38.95	-24	67,981	-0.04%
2022/10/05	90.1	38.70	36.5	38.65	38.30	53.6	68,905	0.08%
2022/10/04	10	37.09	140.1	36.86	37.70	-130.1	69,360	-0.19%	大賣/鉅額交易
2022/10/03	16.3	35.42	19	35.56	35.35	-2.7	69,391	0.00%
2022/09/30	61.9	35.51	31	35.50	35.75	30.9	70,286	0.04%
2022/09/29	33	36.63	38	36.79	36.55	-5	71,755	-0.01%
2022/09/28	64.4	36.65	30.2	36.67	36.20	34.2	72,673	0.05%
2022/09/27	19	37.17	28	37.13	37.30	-9	72,864	-0.01%
2022/09/26	147.8	37.31	37.1	37.34	36.85	110.7	73,987	0.15%	大買/鉅額交易
2022/09/23	77.3	38.48	27	38.34	38.30	50.3	75,116	0.07%
2022/09/22	39.7	38.82	7	38.79	38.75	32.7	76,345	0.04%
2022/09/21	23.5	39.47	6	39.58	39.60	17.5	76,558	0.02%
2022/09/20	21	40.10	5	40.22	40.15	16	76,660	0.02%
2022/09/19	4	39.97	6	39.99	39.95	-2	77,520	0.00%
2022/09/16	24.1	40.09	7	40.16	39.95	17.1	78,625	0.02%
2022/09/15	13	40.38	29	40.51	40.40	-16	81,067	-0.02%
2022/09/14	33.1	39.97	6	39.93	40.15	27.1	83,675	0.03%
2022/09/13	9	40.66	34.1	40.65	40.75	-25	84,943	-0.03%
2022/09/12	22	40.36	50	40.52	40.15	-28	86,336	-0.03%
2022/09/08	52.1	39.34	4.5	39.43	39.30	47.6	87,719	0.05%
2022/09/07	48.4	39.40	8	39.43	39.20	40.4	88,067	0.05%
2022/09/06	14.1	39.92	8	39.96	39.95	6.1	88,113	0.01%
2022/09/05	66.3	39.63	34	39.61	39.80	32.3	88,579	0.04%
2022/09/02	20	40.58	12	40.55	40.50	8	88,449	0.01%
2022/09/01	29	40.38	31	40.47	40.45	-2	88,335	0.00%
2022/08/31	33	40.67	16	40.93	41.10	17	88,321	0.02%
2022/08/30	20	40.11	14	40.24	40.40	6	88,719	0.01%
2022/08/29	57.3	39.71	57	39.65	39.95	0.3	89,126	0.00%
2022/08/26	25	41.55	38	41.85	41.30	-13	89,332	-0.01%
2022/08/25	20	41.43	15	41.39	41.40	5	89,453	0.01%
2022/08/24	18	41.06	8.1	41.17	40.90	9.9	89,728	0.01%
2022/08/23	65.6	40.93	24	40.93	40.80	41.6	90,635	0.05%
2022/08/22	69.1	41.96	19.2	41.98	41.85	49.9	90,560	0.06%
2022/08/19	46	42.76	34	42.88	43.00	12	90,409	0.01%
2022/08/18	37	42.23	16	42.27	42.50	21	90,486	0.02%
2022/08/17	23	42.89	45.1	42.93	42.85	-22.1	90,822	-0.02%
2022/08/16	41.3	43.08	45	43.04	43.05	-3.7	91,227	0.00%
2022/08/15	58	43.26	87.1	43.32	43.50	-29	91,178	-0.03%
2022/08/12	45.4	42.22	101	42.23	42.35	-55.6	90,654	-0.06%	大賣/
2022/08/11	36	41.69	97	41.67	41.70	-61	90,916	-0.07%
2022/08/10	68.3	40.25	26	40.28	40.30	42.3	91,136	0.05%
2022/08/09	57	40.77	62.1	40.88	41.05	-5.1	91,634	-0.01%
2022/08/08	81.1	41.31	46.3	41.39	41.05	34.8	92,554	0.04%
2022/08/05	68.2	41.52	234.9	41.56	42.15	-166.7	92,613	-0.18%	大賣/鉅額交易
2022/08/04	35.3	39.89	97.8	39.83	40.00	-62.5	91,184	-0.07%
2022/08/03	47.5	39.16	17.5	39.13	39.30	30	91,270	0.03%
2022/08/02	59.3	39.18	81.1	39.10	39.10	-21.8	91,943	-0.02%
2022/08/01	18.9	40.11	18	40.00	40.30	0.9	91,812	0.00%
2022/07/29	30.2	39.80	137.8	39.94	40.15	-107.6	92,473	-0.12%	大賣/鉅額交易
2022/07/28	159.4	39.77	93	39.66	38.80	66.4	92,385	0.07%	大買/
2022/07/27	68.1	38.84	107	39.24	39.45	-38.9	90,963	-0.04%	大賣/
2022/07/26	199	38.83	93.4	38.67	38.60	105.6	90,552	0.12%	大買/鉅額交易
2022/07/25	141.7	40.86	23	40.63	40.50	118.6	90,980	0.13%	大買/鉅額交易
2022/07/22	54	42.46	105.9	42.33	42.45	-51.9	93,192	-0.06%	大賣/
2022/07/21	51.5	41.98	133.1	41.89	42.80	-81.6	93,101	-0.09%	大賣/
2022/07/20	60.1	40.77	71.6	40.80	40.75	-11.6	91,669	-0.01%
2022/07/19	27.4	39.89	44.1	39.89	39.90	-16.6	92,241	-0.02%
2022/07/18	51.6	39.92	167.8	39.90	40.00	-116.2	92,149	-0.13%	大賣/鉅額交易
2022/07/15	84.7	39.09	67	39.08	38.95	17.6	91,532	0.02%
2022/07/14	60.5	38.42	82.3	38.50	38.80	-21.8	91,037	-0.02%
2022/07/13	79.7	38.45	91.3	38.34	38.05	-11.6	90,434	-0.01%
2022/07/12	123.4	37.19	75.2	37.36	36.75	48.2	89,725	0.05%	大買/
2022/07/11	73.3	38.90	36.1	38.86	38.60	37.2	89,168	0.04%
2022/07/08	118.1	40.21	94	40.07	39.70	24.1	88,916	0.03%	大買/
2022/07/07	128.1	39.09	198.1	39.22	39.85	-70	88,585	-0.08%	大買/大賣/
2022/07/06	100.6	37.85	90.1	37.58	37.15	10.5	88,243	0.01%
2022/07/05	43	38.61	51.7	38.89	38.90	-8.7	89,430	-0.01%
2022/07/04	62.6	38.04	48	37.98	38.15	14.6	89,550	0.02%
2022/07/01	116.9	39.04	93.2	38.91	38.05	23.7	89,547	0.03%	大買/
2022/06/30	101.8	39.57	81.1	39.52	39.15	20.7	89,460	0.02%	大買/
2022/06/29	64.4	40.96	187	41.05	40.90	-122.6	88,865	-0.14%	大賣/鉅額交易
2022/06/28	38.5	42.15	16	42.26	41.85	22.5	88,530	0.03%
2022/06/27	47	42.73	45.6	42.82	42.90	1.4	88,711	0.00%
2022/06/24	163.3	42.47	106.1	42.17	41.60	57.3	87,878	0.07%	大買/大賣/
2022/06/23	230.3	42.29	106	42.42	42.00	124.3	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	307.8	45.21	177.1	45.29	44.10	130.7	84,205	0.16%	大買/大賣/鉅額交易
2022/06/21	88	48.28	66.1	48.41	49.30	21.9	81,708	0.03%
2022/06/20	35.3	48.24	55.1	48.36	48.05	-19.8	80,592	-0.02%
2022/06/17	119.5	47.60	102	47.62	47.65	17.5	79,352	0.02%	大買/大賣/
2022/06/16	78	50.05	72.2	49.80	49.10	5.8	77,670	0.01%
2022/06/15	75.1	50.06	37	50.04	49.65	38.1	77,684	0.05%
2022/06/14	56.9	49.33	74.7	49.28	49.60	-17.8	78,463	-0.02%
2022/06/13	91.7	50.06	55.1	50.14	50.00	36.6	78,730	0.05%
2022/06/10	63.1	51.19	46.8	51.24	51.20	16.3	79,342	0.02%
2022/06/09	75.2	52.05	8.3	52.03	51.80	66.9	79,621	0.08%
2022/06/08	25.3	52.31	130.3	52.44	52.40	-105	79,745	-0.13%	大賣/鉅額交易
2022/06/07	38.4	51.49	60.1	51.63	51.70	-21.7	80,178	-0.03%
2022/06/06	13	51.32	100.2	51.54	52.00	-87.2	80,800	-0.11%
2022/06/02	42.4	50.78	6	50.88	50.70	36.4	82,277	0.04%
2022/06/01	68.1	51.41	28.2	51.44	51.20	39.9	83,240	0.05%
2022/05/31	24	51.22	82.4	51.11	51.40	-58.3	83,107	-0.07%
2022/05/30	45	50.79	59.1	50.85	51.00	-14.1	82,373	-0.02%
2022/05/27	29.5	50.06	87.1	50.07	50.20	-57.6	82,395	-0.07%
2022/05/26	15.1	49.64	69.1	49.74	49.40	-54	83,611	-0.06%
2022/05/25	65.2	49.11	111	49.05	49.35	-45.8	84,752	-0.05%	大賣/
2022/05/24	79.3	49.54	16.6	49.70	49.00	62.7	85,590	0.07%
2022/05/23	31.6	50.57	64.2	50.56	50.30	-32.6	85,351	-0.04%
2022/05/20	38	50.70	72.3	50.83	50.70	-34.2	86,363	-0.04%
2022/05/19	72.1	50.00	55	49.90	50.80	17.1	86,734	0.02%
2022/05/18	84.1	51.03	143.7	51.00	50.90	-59.6	86,647	-0.07%	大賣/
2022/05/17	116.1	50.03	116.9	50.11	50.10	-0.9	86,184	0.00%	大買/大賣/
2022/05/16	96	49.76	155.2	49.84	49.45	-59.2	86,198	-0.07%	大賣/
2022/05/13	28.2	48.73	99.2	48.83	48.85	-71	85,992	-0.08%
2022/05/12	75	48.10	42.3	48.11	47.80	32.7	87,419	0.04%
2022/05/11	85.7	48.60	61.2	48.79	48.65	24.5	87,657	0.03%
2022/05/10	54.7	47.81	34.9	48.09	48.90	19.8	88,248	0.02%
2022/05/09	72.3	48.54	45.2	48.47	47.90	27.1	88,567	0.03%
2022/05/06	57.2	48.25	34.4	48.20	48.55	22.8	89,932	0.03%
2022/05/05	119.8	49.27	166.1	49.23	49.10	-46.3	93,602	-0.05%	大買/大賣/
2022/05/04	31.2	47.63	72.1	47.77	48.30	-40.9	98,533	-0.04%
2022/05/03	82.8	47.66	55	47.66	47.25	27.8	99,622	0.03%
2022/04/29	204.5	48.90	157.1	48.77	47.80	47.4	99,961	0.05%	大買/大賣/
2022/04/28	222.6	47.88	349.2	47.84	48.50	-126.6	98,239	-0.13%	大買/大賣/鉅額交易
2022/04/27	118.1	43.88	150.4	44.03	44.40	-32.3	95,338	-0.03%	大買/大賣/
2022/04/26	34.1	45.63	81.7	45.82	45.75	-47.5	94,848	-0.05%
2022/04/25	238.2	45.76	156	45.65	45.50	82.2	95,604	0.09%	大買/大賣/
2022/04/22	55.6	47.40	46.3	47.42	47.65	9.3	96,363	0.01%
2022/04/21	43	48.11	55.6	48.02	48.05	-12.6	97,160	-0.01%
2022/04/20	85.2	47.47	77	47.38	47.65	8.2	98,134	0.01%
2022/04/19	37.3	46.83	56.1	46.91	46.65	-18.8	98,307	-0.02%
2022/04/18	140.1	46.37	39.4	46.50	46.20	100.7	97,878	0.10%	大買/
2022/04/15	129.1	47.16	32	47.08	47.05	97.1	98,290	0.10%	大買/
2022/04/14	80.6	48.49	81.1	48.72	48.25	-0.5	98,468	0.00%
2022/04/13	106.5	48.28	264.8	48.46	48.50	-158.3	98,752	-0.16%	大買/大賣/鉅額交易
2022/04/12	192.1	47.43	112.2	47.56	47.30	80	98,609	0.08%	大買/大賣/
2022/04/11	326.9	48.69	107.6	48.67	48.20	219.3	98,012	0.22%	大買/大賣/鉅額交易
2022/04/08	121.5	50.09	36	50.06	50.00	85.5	97,134	0.09%	大買/
2022/04/07	194	50.21	35	50.10	50.00	159	96,408	0.16%	大買/鉅額交易
2022/04/06	253.8	51.15	18	51.14	51.10	235.8	95,398	0.25%	大買/鉅額交易
2022/04/01	181	52.69	22.1	52.76	52.90	159	94,556	0.17%	大買/鉅額交易
2022/03/31	32.4	53.99	29.4	54.00	54.00	3	93,922	0.00%
2022/03/30	71.9	54.21	221.5	54.23	54.50	-149.6	94,372	-0.16%	大賣/鉅額交易
2022/03/29	31.2	53.68	32.1	53.69	53.70	-0.8	94,424	0.00%
2022/03/28	52.5	53.18	39.8	53.32	53.60	12.7	95,144	0.01%
2022/03/25	47.2	53.34	166	53.42	53.30	-118.9	95,747	-0.12%	大賣/鉅額交易
2022/03/24	196	53.07	35	53.02	53.20	161	96,111	0.17%	大買/鉅額交易
2022/03/23	92.3	53.76	97.5	53.84	53.80	-5.2	96,730	-0.01%
2022/03/22	40.3	53.17	59	53.35	53.50	-18.7	97,970	-0.02%
2022/03/21	33.3	53.32	53	53.51	53.50	-19.7	98,729	-0.02%
2022/03/18	58.2	52.67	81.4	52.72	52.80	-23.2	99,612	-0.02%
2022/03/17	45.4	52.46	125.8	52.46	52.60	-80.4	100,265	-0.08%	大賣/
2022/03/16	108.8	50.68	23.9	50.51	50.80	84.8	100,993	0.08%	大買/
2022/03/15	212.8	50.79	41	50.73	50.40	171.8	104,354	0.16%	大買/鉅額交易
2022/03/14	87.5	52.34	35	52.23	52.50	52.5	104,810	0.05%
2022/03/11	51.3	52.55	60.3	52.56	52.50	-9.1	106,404	-0.01%
2022/03/10	174.9	53.20	110.5	53.23	52.80	64.4	107,873	0.06%	大買/大賣/
2022/03/09	78	51.37	79.1	51.66	51.80	-1.1	109,326	0.00%
2022/03/08	314	50.25	123	49.95	49.70	191	112,854	0.17%	大買/大賣/鉅額交易
2022/03/07	154.7	51.71	67.2	51.67	51.60	87.5	114,389	0.08%	大買/
2022/03/04	94.1	53.46	36.4	53.49	53.40	57.7	117,232	0.05%
2022/03/03	33.3	54.16	68.7	54.19	54.20	-35.4	118,331	-0.03%
2022/03/02	94.9	53.54	30	53.57	53.60	64.9	120,587	0.05%
2022/03/01	80.3	53.79	92.8	53.88	54.10	-12.4	120,752	-0.01%
2022/02/25	152	52.53	153.3	52.81	52.10	-1.3	120,352	0.00%	大買/大賣/
2022/02/24	188	52.32	96.2	52.17	51.80	91.7	120,837	0.08%	大買/
2022/02/23	39.7	53.19	30	53.34	53.60	9.7	121,597	0.01%
2022/02/22	155.4	52.88	64	52.87	52.80	91.4	126,806	0.07%	大買/
2022/02/21	131.3	53.73	120	53.62	53.80	11.3	126,322	0.01%	大買/大賣/
2022/02/18	183.3	53.67	20	53.69	53.70	163.3	126,895	0.13%	大買/鉅額交易
2022/02/17	42.3	54.48	55.5	54.53	54.40	-13.2	126,777	-0.01%
2022/02/16	146.6	54.39	129	54.37	54.10	17.6	126,890	0.01%	大買/大賣/
2022/02/15	109.6	53.70	95	53.85	53.50	14.6	127,190	0.01%	大買/
2022/02/14	304.4	53.38	213.2	53.17	53.00	91.2	127,322	0.07%	大買/大賣/
2022/02/11	93.6	55.60	34.1	55.48	55.40	59.5	126,776	0.05%
2022/02/10	175.2	55.98	97.1	55.97	55.80	78.1	129,190	0.06%	大買/
2022/02/09	120.8	56.12	95.1	56.23	56.00	25.6	130,748	0.02%	大買/
2022/02/08	219.9	55.15	137	55.24	55.40	82.9	132,126	0.06%	大買/大賣/
2022/02/07	473.5	55.27	271.9	54.71	54.50	201.6	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	884.4	57.67	399.6	57.63	57.30	484.8	127,475	0.38%	大買/大賣/鉅額交易
2022/01/25	108.9	61.68	77	61.65	61.50	31.9	124,078	0.03%	大買/
2022/01/24	137.8	61.99	80.9	62.35	62.60	57	124,167	0.05%	大買/
2022/01/21	126.5	62.84	32.8	62.94	62.80	93.7	126,229	0.07%	大買/
2022/01/20	46.8	62.92	79.5	63.24	63.50	-32.7	129,388	-0.03%
2022/01/19	100.6	62.99	218	63.08	62.80	-117.4	131,783	-0.09%	大賣/鉅額交易
2022/01/18	99	64.30	122.3	64.57	63.80	-23.3	133,513	-0.02%	大賣/
2022/01/17	68.2	63.48	298.7	63.77	64.30	-230.5	133,934	-0.17%	大賣/鉅額交易
2022/01/14	141.9	62.56	45.9	62.61	62.70	96	133,076	0.07%	大買/
2022/01/13	81.2	62.96	303.3	62.98	63.30	-222.1	133,727	-0.17%	大賣/鉅額交易
2022/01/12	155.2	62.16	40	62.30	61.90	115.2	134,300	0.09%	大買/鉅額交易
2022/01/11	68.2	62.15	41	62.19	62.10	27.2	134,797	0.02%
2022/01/10	142.1	62.06	197.6	62.02	62.10	-55.5	136,056	-0.04%	大買/大賣/
2022/01/07	163.2	62.84	49.6	63.07	62.60	113.6	138,016	0.08%	大買/鉅額交易
2022/01/06	126.3	62.60	30.5	62.56	62.70	95.8	138,342	0.07%	大買/
2022/01/05	124.2	63.36	105	63.56	63.10	19.2	140,803	0.01%	大買/大賣/
2022/01/04	161.1	63.14	62.4	63.40	63.00	98.7	142,125	0.07%	大買/
2022/01/03	278.3	63.61	63.3	64.46	63.40	215	142,150	0.15%	大買/鉅額交易
2021/12/30	27.6	65.04	79	65.02	65.00	-51.4	142,670	-0.04%
2021/12/29	20.1	65.09	102.6	65.06	65.00	-82.6	144,067	-0.06%	大賣/
2021/12/28	11.1	64.89	58.7	64.92	64.70	-47.6	146,351	-0.03%
2021/12/27	19	64.42	55.3	64.44	64.30	-36.3	147,205	-0.02%
2021/12/24	37.3	64.44	125	64.49	64.30	-87.7	148,817	-0.06%	大賣/
2021/12/23	132.2	64.03	83.1	64.15	63.90	49.1	149,574	0.03%	大買/
2021/12/22	79.2	63.57	156	63.63	63.70	-76.7	152,017	-0.05%	大賣/
2021/12/21	92.3	62.95	264.2	62.72	62.90	-171.9	151,982	-0.11%	大賣/鉅額交易
2021/12/20	358.6	62.31	15.1	62.21	62.20	343.5	152,255	0.23%	大買/鉅額交易
2021/12/17	235.2	62.42	43	62.39	62.30	192.2	153,319	0.13%	大買/鉅額交易
2021/12/16	175.4	63.55	163.1	64.13	63.00	12.4	153,838	0.01%	大買/大賣/
2021/12/15	97.4	62.80	30	63.05	62.70	67.4	154,296	0.04%
2021/12/14	108.4	62.14	87.1	62.27	62.40	21.3	155,547	0.01%	大買/
2021/12/13	164.7	63.19	128.1	63.45	62.80	36.6	156,171	0.02%	大買/大賣/
2021/12/10	405.8	63.58	127.6	63.27	63.50	278.2	156,163	0.18%	大買/大賣/鉅額交易
2021/12/09	509.9	64.75	350.9	64.44	64.00	159	156,279	0.10%	大買/大賣/鉅額交易
2021/12/08	153.5	67.27	89.4	67.61	66.50	64.1	154,290	0.04%	大買/
2021/12/07	190.9	66.73	167.4	66.54	66.50	23.5	155,413	0.02%	大買/大賣/
2021/12/06	259.9	67.20	120	67.48	67.30	139.9	157,496	0.09%	大買/大賣/鉅額交易
2021/12/03	224.8	67.73	249.9	68.03	68.30	-25.2	161,427	-0.02%	大買/大賣/
2021/12/02	344.2	67.50	261.4	67.57	66.70	82.7	163,851	0.05%	大買/大賣/
2021/12/01	205.1	65.67	510.1	65.67	67.00	-305	168,400	-0.18%	大買/大賣/鉅額交易
2021/11/30	222.6	64.58	580.8	64.69	63.70	-358.2	174,492	-0.21%	大買/大賣/鉅額交易
2021/11/29	101.2	61.81	393.6	61.66	62.40	-292.4	176,863	-0.17%	大買/大賣/鉅額交易
2021/11/26	277.6	63.24	128.9	63.38	62.50	148.7	179,329	0.08%	大買/大賣/鉅額交易
2021/11/25	57.4	62.81	184	62.84	63.00	-126.6	179,305	-0.07%	大賣/鉅額交易
2021/11/24	145.6	62.80	101	62.90	63.10	44.6	181,593	0.02%	大買/大賣/
2021/11/23	330.1	63.66	128.7	63.40	63.20	201.4	182,867	0.11%	大買/大賣/鉅額交易
2021/11/22	231.5	64.98	172.7	65.29	64.70	58.8	184,922	0.03%	大買/大賣/
2021/11/19	392.2	64.90	868.1	65.03	65.10	-476	186,137	-0.26%	大買/大賣/鉅額交易
2021/11/18	66	63.16	33.4	63.36	63.10	32.6	182,947	0.02%
2021/11/17	104.5	63.16	145.8	63.74	63.60	-41.2	184,279	-0.02%	大買/大賣/
2021/11/16	163.7	63.40	295.5	63.28	63.00	-131.8	184,786	-0.07%	大買/大賣/鉅額交易
2021/11/15	104.3	63.24	136.5	63.28	63.40	-32.2	186,481	-0.02%	大買/大賣/
2021/11/12	96	63.00	96.1	63.29	62.60	-0.1	188,427	0.00%
2021/11/11	229.4	62.52	83.1	62.42	62.20	146.3	189,154	0.08%	大買/鉅額交易
2021/11/10	185.6	63.19	167	63.14	63.10	18.7	189,715	0.01%	大買/大賣/
2021/11/09	372.7	63.61	270.7	63.86	63.10	102	191,332	0.05%	大買/大賣/鉅額交易
2021/11/08	119.2	61.92	342.7	61.83	62.50	-223.5	190,271	-0.12%	大買/大賣/鉅額交易
2021/11/05	100.3	60.09	373.1	60.04	60.40	-272.7	190,764	-0.14%	大賣/鉅額交易
2021/11/04	76.4	58.80	82	58.94	58.60	-5.6	192,895	0.00%
2021/11/03	96.2	59.28	75	59.42	59.20	21.2	195,092	0.01%
2021/11/02	364.3	59.29	240.1	59.29	59.00	124.2	199,333	0.06%	大買/大賣/鉅額交易
2021/11/01	170.3	57.88	93.2	58.10	57.60	77.1	204,102	0.04%	大買/
2021/10/29	354.4	58.45	158.1	58.38	58.00	196.3	207,060	0.09%	大買/大賣/鉅額交易
2021/10/28	554.9	60.49	145.3	60.41	59.80	409.6	207,601	0.20%	大買/大賣/鉅額交易
2021/10/27	188.1	60.54	298	61.03	61.90	-109.9	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	222.3	60.02	284.8	60.21	59.80	-62.5	216,764	-0.03%	大買/大賣/
2021/10/25	370.3	58.51	197.1	58.66	59.40	173.2	221,055	0.08%	大買/大賣/鉅額交易
2021/10/22	96.2	57.71	99	57.97	58.30	-2.8	222,346	0.00%
2021/10/21	198	58.29	247.1	58.27	58.00	-49	222,596	-0.02%	大買/大賣/
2021/10/20	126.2	59.17	217.2	59.22	58.70	-90.9	222,697	-0.04%	大買/大賣/
2021/10/19	89.2	59.44	89	59.36	59.60	0.1	223,659	0.00%
2021/10/18	228.5	59.16	67.1	59.12	58.40	161.4	225,815	0.07%	大買/鉅額交易
2021/10/15	290.7	59.14	259.6	59.36	59.10	31.1	227,165	0.01%	大買/大賣/
2021/10/14	320.8	56.99	121.1	57.04	56.70	199.7	225,464	0.09%	大買/大賣/鉅額交易
2021/10/13	288.1	57.22	196	57.00	56.40	92.1	225,859	0.04%	大買/大賣/
2021/10/12	208.5	58.94	127.2	58.93	58.50	81.4	226,298	0.04%	大買/大賣/
2021/10/08	150.7	61.81	101.1	61.66	61.10	49.6	226,624	0.02%	大買/大賣/
2021/10/07	108.1	61.81	131.4	62.01	62.50	-23.3	226,702	-0.01%	大買/大賣/
2021/10/06	255.7	60.53	127.5	60.30	59.90	128.3	228,538	0.06%	大買/大賣/鉅額交易
2021/10/05	215	59.88	279	59.55	61.10	-64	228,826	-0.03%	大買/大賣/
2021/10/04	293.9	61.48	163.5	61.37	60.80	130.5	227,513	0.06%	大買/大賣/鉅額交易
2021/10/01	314.3	63.03	161.1	62.69	62.60	153.2	226,925	0.07%	大買/大賣/鉅額交易
2021/09/30	210.3	63.60	166.1	63.54	64.00	44.2	226,314	0.02%	大買/大賣/
2021/09/29	350.8	63.41	407	63.45	63.00	-56.2	226,711	-0.02%	大買/大賣/
2021/09/28	92	65.55	52.8	65.53	65.30	39.2	227,442	0.02%
2021/09/27	175.8	66.72	110.3	66.33	66.30	65.5	227,193	0.03%	大買/大賣/
2021/09/24	181.5	66.45	164.5	66.62	67.00	17	227,197	0.01%	大買/大賣/
2021/09/23	265.4	65.51	112.5	65.55	65.20	153	226,613	0.07%	大買/大賣/鉅額交易
2021/09/22	245.4	64.10	320.5	64.38	64.60	-75.1	226,395	-0.03%	大買/大賣/
2021/09/17	286.7	66.00	153.1	66.58	65.60	133.6	224,836	0.06%	大買/大賣/鉅額交易
2021/09/16	211.5	66.61	187.8	66.65	66.20	23.7	224,081	0.01%	大買/大賣/
2021/09/15	148.6	65.95	87	65.83	65.60	61.6	224,225	0.03%	大買/
2021/09/14	249.9	66.30	288.6	66.43	66.00	-38.7	225,039	-0.02%	大買/大賣/
2021/09/13	265.9	67.34	86.3	67.35	66.80	179.5	223,865	0.08%	大買/鉅額交易
2021/09/10	314	68.04	272.3	68.21	68.20	41.7	223,169	0.02%	大買/大賣/
2021/09/09	339	66.75	343.1	67.16	67.50	-4.1	221,764	0.00%	大買/大賣/
2021/09/08	557.1	66.23	562.1	66.02	65.80	-5.1	218,820	0.00%	大買/大賣/
2021/09/07	409.9	68.63	370.7	68.40	68.20	39.3	215,053	0.02%	大買/大賣/
2021/09/06	617.6	70.03	797.2	70.07	69.90	-179.6	212,662	-0.08%	大買/大賣/鉅額交易
2021/09/03	958.8	67.63	1,214.2	67.91	70.00	-255.3	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	477.4	65.30	711.4	65.20	64.00	-234	195,999	-0.12%	大買/大賣/鉅額交易
2021/09/01	212.6	63.84	357.8	63.95	64.10	-145.2	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	146.8	62.28	306.5	62.50	63.10	-159.7	189,981	-0.08%	大買/大賣/鉅額交易
2021/08/30	252.2	62.36	349.2	62.56	62.80	-97.1	190,031	-0.05%	大買/大賣/
2021/08/27	199.9	61.25	214.8	61.09	61.70	-15	190,944	-0.01%	大買/大賣/
2021/08/26	366.1	61.31	261.9	61.57	61.20	104.2	194,441	0.05%	大買/大賣/鉅額交易
2021/08/25	152	59.85	271	59.96	60.00	-119	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	334.2	59.27	151.3	59.28	58.40	182.9	190,862	0.10%	大買/大賣/鉅額交易
2021/08/23	152.8	57.94	222.1	57.87	58.60	-69.3	191,231	-0.04%	大買/大賣/
2021/08/20	138.7	55.58	177	55.62	55.70	-38.3	192,128	-0.02%	大買/大賣/
2021/08/19	213.3	56.37	54.2	56.46	55.50	159.1	192,546	0.08%	大買/鉅額交易
2021/08/18	185	56.76	303.6	56.92	58.10	-118.6	193,631	-0.06%	大買/大賣/鉅額交易
2021/08/17	192.2	57.10	119.1	57.27	56.10	73	196,851	0.04%	大買/大賣/
2021/08/16	110.2	57.03	305	56.94	57.10	-194.8	196,980	-0.10%	大買/大賣/鉅額交易
2021/08/13	382.7	58.75	178.7	58.19	57.60	204	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	305.7	60.67	231.4	60.63	60.10	74.3	196,154	0.04%	大買/大賣/
2021/08/11	167.5	59.84	265.4	59.64	59.90	-98	196,919	-0.05%	大買/大賣/
2021/08/10	465.9	60.25	348.7	60.27	59.80	117.2	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	232.5	61.71	223.6	61.71	61.90	8.9	196,248	0.00%	大買/大賣/
2021/08/06	464.6	62.61	346.5	62.57	62.10	118.2	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	423.5	62.33	862.9	62.44	63.40	-439.4	196,315	-0.22%	大買/大賣/鉅額交易
2021/08/04	362.9	60.04	315.6	60.30	60.50	47.3	194,189	0.02%	大買/大賣/
2021/08/03	241.8	58.50	387.3	58.80	59.40	-145.5	193,725	-0.08%	大買/大賣/鉅額交易
2021/08/02	589.4	58.44	408.5	58.18	57.50	180.9	191,338	0.09%	大買/大賣/鉅額交易
2021/07/30	476.3	57.73	936.9	57.70	57.80	-460.7	188,495	-0.24%	大買/大賣/鉅額交易
2021/07/29	181.2	54.17	1,137.7	54.31	54.60	-956.5	179,878	-0.53%	大買/大賣/鉅額交易
2021/07/28	336	51.28	107	51.60	51.80	229	176,069	0.13%	大買/大賣/鉅額交易
2021/07/27	244.2	53.48	115.5	53.99	53.10	128.7	178,514	0.07%	大買/大賣/鉅額交易
2021/07/26	85.8	53.93	177.3	54.02	53.70	-91.5	181,917	-0.05%	大賣/
2021/07/23	160.8	53.16	389.8	53.53	52.70	-229	187,218	-0.12%	大買/大賣/鉅額交易
2021/07/22	115.4	52.00	856.6	52.02	52.00	-741.2	188,632	-0.39%	大買/大賣/鉅額交易
2021/07/21	421.1	51.46	77	51.42	50.80	344.1	190,095	0.18%	大買/鉅額交易
2021/07/20	267.7	52.39	76.8	52.39	52.40	190.9	195,256	0.10%	大買/鉅額交易
2021/07/19	294.7	52.82	39.5	52.84	52.60	255.2	200,696	0.13%	大買/鉅額交易
2021/07/16	891.5	53.59	115.3	53.63	53.70	776.2	203,949	0.38%	大買/大賣/鉅額交易
2021/07/15	159.5	54.84	198.4	55.00	55.10	-38.9	201,826	-0.02%	大買/大賣/
2021/07/14	98.2	54.46	100	54.49	54.00	-1.8	200,744	0.00%
2021/07/13	218.3	54.40	457.3	54.53	53.90	-239	201,185	-0.12%	大買/大賣/鉅額交易
2021/07/12	74	53.48	257.3	53.59	53.20	-183.3	201,242	-0.09%	大賣/鉅額交易
2021/07/09	210.2	52.22	62.6	52.42	52.20	147.7	201,357	0.07%	大買/鉅額交易
2021/07/08	122.4	53.34	76	53.42	53.10	46.4	205,296	0.02%	大買/
2021/07/07	75	53.66	140.1	53.72	53.60	-65.1	210,791	-0.03%	大賣/
2021/07/06	228.2	53.76	76.1	53.90	53.40	152.1	211,289	0.07%	大買/鉅額交易
2021/07/05	155	54.19	318	54.14	54.40	-163	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	34	52.48	76.7	52.62	52.60	-42.7	213,850	-0.02%
2021/07/01	95	52.47	145.1	52.48	52.10	-50.1	214,474	-0.02%	大賣/
2021/06/30	43.1	53.20	165.1	53.40	53.10	-122	214,764	-0.06%	大賣/鉅額交易
2021/06/29	104.1	53.11	118.7	53.42	53.00	-14.6	214,644	-0.01%	大買/大賣/
2021/06/28	136.5	52.62	37.1	52.62	52.60	99.4	215,960	0.05%	大買/
2021/06/25	158.1	53.49	265	53.61	52.90	-106.9	217,559	-0.05%	大買/大賣/鉅額交易
2021/06/24	144.2	52.79	222.1	53.07	53.00	-78	218,122	-0.04%	大買/大賣/
2021/06/23	98.1	52.30	348.1	52.38	53.00	-250	219,329	-0.11%	大賣/鉅額交易
2021/06/22	110.2	51.24	99	51.35	51.00	11.2	219,453	0.01%	大買/
2021/06/21	264.4	51.32	107.5	51.42	51.20	156.9	219,966	0.07%	大買/大賣/鉅額交易
2021/06/18	198.3	53.06	102.3	53.06	52.20	96	220,846	0.04%	大買/大賣/
2021/06/17	115.9	52.13	189.3	52.35	53.30	-73.4	221,630	-0.03%	大買/大賣/
2021/06/16	269.3	52.84	117	52.69	52.40	152.3	222,989	0.07%	大買/大賣/鉅額交易
2021/06/15	155.6	53.36	589.3	53.51	53.70	-433.7	223,236	-0.19%	大買/大賣/鉅額交易
2021/06/11	168.9	52.04	250.7	52.21	51.80	-81.8	222,026	-0.04%	大買/大賣/
2021/06/10	266.5	51.09	425.2	51.20	51.50	-158.7	222,244	-0.07%	大買/大賣/鉅額交易
2021/06/09	573.8	51.10	101.5	50.73	50.70	472.3	221,925	0.21%	大買/大賣/鉅額交易
2021/06/08	214.7	52.49	301.2	52.46	52.20	-86.5	221,461	-0.04%	大買/大賣/
2021/06/07	572.6	52.50	289	52.29	52.30	283.5	223,670	0.13%	大買/大賣/鉅額交易
2021/06/04	728.3	53.44	108	53.32	53.00	620.3	223,801	0.28%	大買/大賣/鉅額交易
2021/06/03	309.3	53.18	922.2	54.04	55.00	-612.9	223,877	-0.27%	大買/大賣/鉅額交易
2021/06/02	100.3	52.17	138.2	52.10	52.00	-37.9	221,041	-0.02%	大賣/
2021/06/01	407.7	52.89	194.3	53.18	52.20	213.4	224,901	0.09%	大買/大賣/鉅額交易
2021/05/31	497.6	52.52	509.1	52.85	53.00	-11.5	228,735	-0.01%	大買/大賣/
2021/05/28	218.4	52.25	331.6	52.44	52.40	-113.2	230,090	-0.05%	大買/大賣/鉅額交易
2021/05/27	199.9	50.61	162	50.65	50.60	37.9	229,204	0.02%	大買/大賣/
2021/05/26	678.8	52.43	369.5	52.20	51.30	309.3	229,354	0.13%	大買/大賣/鉅額交易
2021/05/25	285.3	51.44	469.2	51.43	51.90	-183.9	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	131.5	47.41	338.4	47.77	48.70	-207	223,725	-0.09%	大買/大賣/鉅額交易
2021/05/21	209	47.24	173.7	47.66	46.95	35.3	224,496	0.02%	大買/大賣/
2021/05/20	521	47.25	144.5	47.09	46.50	376.6	225,101	0.17%	大買/大賣/鉅額交易
2021/05/19	570.8	48.60	424.1	48.31	48.30	146.7	225,450	0.07%	大買/大賣/鉅額交易
2021/05/18	247.5	47.54	378.5	47.30	48.30	-131	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	282.2	44.67	410.5	44.95	43.95	-128.3	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	475.4	48.27	277.4	48.20	46.80	198	226,508	0.09%	大買/大賣/鉅額交易
2021/05/13	321.7	47.07	400.3	47.25	47.55	-78.6	224,177	-0.04%	大買/大賣/
2021/05/12	566.2	46.49	700.6	46.69	46.35	-134.4	221,624	-0.06%	大買/大賣/鉅額交易
2021/05/11	731.4	49.66	379.3	49.80	49.00	352.2	219,733	0.16%	大買/大賣/鉅額交易
2021/05/10	217.1	53.19	55.6	53.10	52.50	161.5	219,044	0.07%	大買/鉅額交易
2021/05/07	102.5	53.53	328.1	53.64	54.00	-225.6	221,613	-0.10%	大買/大賣/鉅額交易
2021/05/06	312	51.87	213.3	51.63	51.30	98.7	226,306	0.04%	大買/大賣/
2021/05/05	402.6	53.10	146.3	53.26	51.80	256.3	227,233	0.11%	大買/大賣/鉅額交易
2021/05/04	378	52.71	292.2	53.13	54.60	85.9	229,142	0.04%	大買/大賣/
2021/05/03	566	53.98	280.8	54.26	53.00	285.2	228,674	0.12%	大買/大賣/鉅額交易
2021/04/29	847.5	57.45	400.2	57.82	56.70	447.2	230,317	0.19%	大買/大賣/鉅額交易
2021/04/28	520.2	60.06	506.3	59.41	60.00	14	228,526	0.01%	大買/大賣/
2021/04/27	685	61.05	457.1	60.98	60.50	227.9	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	543.4	60.91	628.9	61.04	61.80	-85.5	236,109	-0.04%	大買/大賣/
2021/04/23	309.3	56.61	427.9	56.73	57.00	-118.6	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	375.6	55.39	584	55.20	54.80	-208.4	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	264	53.52	61.3	53.67	53.40	202.7	226,692	0.09%	大買/鉅額交易
2021/04/20	103	54.00	72.2	54.01	54.10	30.8	228,949	0.01%	大買/
2021/04/19	110.3	54.54	164.1	54.66	54.60	-53.8	235,189	-0.02%	大買/大賣/
2021/04/16	161.3	54.14	273.9	54.54	54.00	-112.6	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	101.2	52.58	159.1	52.63	53.10	-57.9	241,357	-0.02%	大買/大賣/
2021/04/14	500.7	52.90	376.1	53.59	52.70	124.6	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	566.9	55.48	708.6	55.62	54.40	-141.7	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	157	53.69	114.5	54.07	53.60	42.5	237,050	0.02%	大買/大賣/
2021/04/09	643.9	54.33	253.5	54.09	53.00	390.4	241,518	0.16%	大買/大賣/鉅額交易
2021/04/08	250.5	53.39	476.3	53.79	54.00	-225.8	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	38	51.09	156.1	51.20	51.50	-118.1	239,782	-0.05%	大賣/鉅額交易
2021/04/06	134.7	51.12	270.3	51.10	50.70	-135.6	242,246	-0.06%	大買/大賣/鉅額交易
2021/04/01	133.6	50.60	183	50.77	50.50	-49.4	244,090	-0.02%	大買/大賣/
2021/03/31	103.3	50.62	158.3	50.70	50.20	-55	244,287	-0.02%	大買/大賣/
2021/03/30	117.2	49.77	250	49.86	50.60	-132.8	242,849	-0.05%	大買/大賣/鉅額交易
2021/03/29	341.8	50.08	368.2	50.16	49.35	-26.5	242,308	-0.01%	大買/大賣/
2021/03/26	201.2	49.81	428.9	49.81	49.75	-227.7	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	78.5	48.01	218	48.22	48.65	-139.5	243,884	-0.06%	大賣/鉅額交易
2021/03/24	209.1	47.48	428.6	47.43	47.15	-219.5	245,038	-0.09%	大買/大賣/鉅額交易
2021/03/23	272.1	49.06	331.1	49.07	48.50	-59	246,230	-0.02%	大買/大賣/
2021/03/22	199.3	47.32	279.9	47.20	48.20	-80.6	247,475	-0.03%	大買/大賣/
2021/03/19	264.1	46.19	63.1	46.22	46.05	201	249,146	0.08%	大買/鉅額交易
2021/03/18	188.6	47.55	77.1	47.72	47.05	111.5	249,945	0.04%	大買/鉅額交易
2021/03/17	192.3	48.06	65.1	48.00	48.00	127.2	253,779	0.05%	大買/鉅額交易
2021/03/16	95.1	48.36	105.2	48.49	48.30	-10.1	259,559	0.00%	大賣/
2021/03/15	132.9	48.33	95.5	48.48	48.15	37.4	263,046	0.01%	大買/
2021/03/12	186.2	49.50	187.4	49.34	49.10	-1.2	267,717	0.00%	大買/大賣/
2021/03/11	208.3	48.35	252.1	48.28	48.65	-43.8	273,563	-0.02%	大買/大賣/
2021/03/10	154.8	46.87	121	46.83	46.55	33.8	277,768	0.01%	大買/大賣/
2021/03/09	284.7	45.65	318.4	45.90	46.35	-33.7	281,584	-0.01%	大買/大賣/
2021/03/08	197.6	47.11	159	47.30	46.10	38.6	279,964	0.01%	大買/大賣/
2021/03/05	483.5	47.29	201.1	47.34	47.05	282.4	279,670	0.10%	大買/大賣/鉅額交易
2021/03/04	696.4	49.74	119.8	49.78	49.05	576.6	280,814	0.21%	大買/大賣/鉅額交易
2021/03/03	313	51.33	253.4	51.88	51.90	59.6	277,600	0.02%	大買/大賣/
2021/03/02	225.2	54.18	73.2	54.48	52.70	151.9	277,265	0.05%	大買/鉅額交易
2021/02/26	229.8	54.45	84.4	54.70	54.20	145.5	278,990	0.05%	大買/鉅額交易
2021/02/25	106.1	55.91	58.6	55.93	55.70	47.5	285,862	0.02%	大買/
2021/02/24	215.2	55.39	259.6	55.18	54.70	-44.4	287,486	-0.02%	大買/大賣/
2021/02/23	228.3	55.40	418.7	55.20	55.80	-190.4	288,251	-0.07%	大買/大賣/鉅額交易
2021/02/22	180.1	57.40	136.7	57.31	56.80	43.3	286,113	0.02%	大買/大賣/
2021/02/19	123.7	57.51	83.3	57.66	57.20	40.4	284,431	0.01%	大買/
2021/02/18	658.3	57.97	490.6	58.09	58.20	167.7	283,948	0.06%	大買/大賣/鉅額交易
2021/02/17	179.1	57.11	575.5	57.27	57.60	-396.4	282,216	-0.14%	大買/大賣/鉅額交易
2021/02/05	116.4	52.53	332	52.59	52.90	-215.6	277,808	-0.08%	大買/大賣/鉅額交易
2021/02/04	95.1	51.83	128.1	51.92	51.90	-33	277,255	-0.01%	大賣/
2021/02/03	212.6	52.27	139.5	52.36	52.00	73.2	277,173	0.03%	大買/大賣/
2021/02/02	251.1	52.47	236.5	52.32	52.60	14.6	277,054	0.01%	大買/大賣/
2021/02/01	255.3	50.20	267.7	50.07	50.80	-12.4	276,313	0.00%	大買/大賣/
2021/01/29	404.1	51.67	345	51.38	50.00	59.1	274,763	0.02%	大買/大賣/
2021/01/28	858.9	51.54	681.9	51.69	51.20	177	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	383.4	54.95	161.8	55.20	54.80	221.6	271,490	0.08%	大買/大賣/鉅額交易
2021/01/26	446.8	55.59	263.7	55.25	54.80	183.1	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	344.2	57.32	291.5	57.18	57.20	52.7	269,975	0.02%	大買/大賣/
2021/01/22	400.2	55.86	462.8	56.17	56.50	-62.7	272,749	-0.02%	大買/大賣/
2021/01/21	341.4	53.47	558.7	53.80	54.00	-217.3	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	775.3	53.35	817.5	53.50	52.10	-42.1	267,640	-0.02%	大買/大賣/
2021/01/19	621.6	52.25	821.9	52.05	53.00	-200.3	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	205.3	48.23	182.2	48.32	49.65	23.1	255,978	0.01%	大買/大賣/
2021/01/15	329.3	49.84	265.6	50.18	48.75	63.7	259,578	0.02%	大買/大賣/
2021/01/14	224.2	50.05	219.2	50.17	49.90	5	261,157	0.00%	大買/大賣/
2021/01/13	176.3	49.80	235.1	49.91	50.00	-58.8	263,699	-0.02%	大買/大賣/
2021/01/12	687.5	50.01	757.7	49.94	48.45	-70.1	261,069	-0.03%	大買/大賣/
2021/01/11	496.5	48.84	1,161.9	49.00	50.00	-665.4	255,158	-0.26%	大買/大賣/鉅額交易
2021/01/08	456.1	47.62	561.9	47.58	47.85	-105.8	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	277.4	46.66	128.4	46.45	46.20	149	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	386.4	47.10	500.8	47.17	46.95	-114.4	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	144.1	45.30	188.6	45.32	46.35	-44.4	249,911	-0.02%	大買/大賣/
2021/01/04	628.3	45.09	307.5	45.20	45.55	320.8	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	609.7	47.96	206.4	47.38	47.15	403.3	256,407	0.16%	大買/大賣/鉅額交易
2020/12/30	792.9	47.85	723	47.92	48.30	69.9	256,667	0.03%	大買/大賣/
2020/12/29	405.3	48.43	204.8	47.93	47.40	200.5	257,885	0.08%	大買/大賣/鉅額交易
2020/12/28	253.5	47.53	605	48.26	48.60	-351.5	258,927	-0.14%	大買/大賣/鉅額交易
2020/12/25	120.5	47.05	953	47.26	46.75	-832.5	262,346	-0.32%	大買/大賣/鉅額交易
2020/12/24	710.2	46.77	88.6	46.73	46.55	621.6	269,780	0.23%	大買/鉅額交易
2020/12/23	152.7	46.30	81.2	46.40	46.10	71.5	274,926	0.03%	大買/
2020/12/22	419.3	47.20	266.4	47.44	45.70	152.9	276,172	0.06%	大買/大賣/鉅額交易
2020/12/21	618.4	47.17	227.6	46.94	47.45	390.8	277,199	0.14%	大買/大賣/鉅額交易
2020/12/18	296.3	46.76	248.2	46.51	45.85	48.1	276,257	0.02%	大買/大賣/
2020/12/17	166	45.58	268.6	45.71	46.05	-102.6	274,462	-0.04%	大買/大賣/鉅額交易
2020/12/16	207.2	45.33	191.7	45.43	44.90	15.5	273,317	0.01%	大買/大賣/
2020/12/15	306.1	44.99	254.4	45.07	44.00	51.7	271,430	0.02%	大買/大賣/
2020/12/14	161.4	45.97	169.8	45.68	46.15	-8.4	269,128	0.00%	大買/大賣/
2020/12/11	713	47.11	696.9	47.07	46.10	16.1	270,358	0.01%	大買/大賣/
2020/12/10	515.9	47.83	379.2	47.54	47.30	136.8	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	372.9	49.69	164.1	49.66	49.90	208.7	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	555.9	50.08	821.9	50.54	50.90	-266.1	260,861	-0.10%	大買/大賣/鉅額交易
2020/12/07	997.9	49.83	611.4	49.78	50.00	386.5	256,889	0.15%	大買/大賣/鉅額交易
2020/12/04	636.2	46.22	543.3	46.42	47.60	92.9	251,449	0.04%	大買/大賣/
2020/12/03	485	43.27	1,283.8	43.36	43.30	-798.8	248,519	-0.32%	大買/大賣/鉅額交易
2020/12/02	510.6	41.72	139.3	41.56	41.45	371.3	243,137	0.15%	大買/大賣/鉅額交易
2020/12/01	138.3	41.34	182.1	41.33	41.55	-43.8	241,576	-0.02%	大買/大賣/
2020/11/30	1,246.3	41.16	660	41.28	40.50	586.3	239,844	0.24%	大買/大賣/鉅額交易
2020/11/27	308	39.36	145	39.47	39.15	163	233,880	0.07%	大買/大賣/鉅額交易
2020/11/26	201	38.63	215.6	38.69	39.50	-14.6	231,988	-0.01%	大買/大賣/
2020/11/25	220.2	38.53	316	38.61	38.45	-95.8	229,735	-0.04%	大買/大賣/
2020/11/24	665.1	38.65	491.2	38.71	38.15	173.9	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	483.5	35.12	644.6	36.03	36.35	-161.1	218,043	-0.07%	大買/大賣/鉅額交易
2020/11/20	91	32.90	291.5	32.94	33.05	-200.5	215,778	-0.09%	大賣/鉅額交易
2020/11/19	86	32.09	24	32.29	32.10	62	213,792	0.03%
2020/11/18	46.2	32.28	73	32.33	32.35	-26.9	214,498	-0.01%
2020/11/17	155	32.50	153	32.44	32.15	2	215,791	0.00%	大買/大賣/
2020/11/16	146.2	32.06	199.2	32.00	32.20	-53	216,462	-0.02%	大買/大賣/
2020/11/13	46	31.13	33	31.05	31.30	13	215,302	0.01%
2020/11/12	59	31.47	108.4	31.50	31.10	-49.4	216,126	-0.02%	大賣/
2020/11/11	109	31.16	152	31.03	31.00	-43	216,593	-0.02%	大買/大賣/
2020/11/10	99.1	31.48	121	31.40	31.00	-22	217,094	-0.01%	大賣/
2020/11/09	176	31.50	246.8	31.58	31.80	-70.8	216,899	-0.03%	大買/大賣/
2020/11/06	165	30.68	127	30.53	30.50	38	217,077	0.02%	大買/大賣/
2020/11/05	219	30.54	118	30.63	30.55	101	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	344.5	30.71	370.9	30.91	31.65	-26.4	216,595	-0.01%	大買/大賣/
2020/11/03	216.1	30.04	102.4	30.02	29.80	113.7	216,920	0.05%	大買/大賣/鉅額交易
2020/11/02	313.4	30.09	300	29.97	29.65	13.4	220,328	0.01%	大買/大賣/
2020/10/30	542.6	31.49	291	31.39	30.70	251.6	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	461	32.14	432	32.56	32.95	29	217,143	0.01%	大買/大賣/
2020/10/28	221.9	33.06	153.7	32.98	32.65	68.2	218,541	0.03%	大買/大賣/
2020/10/27	92.1	32.98	105	33.13	33.50	-12.9	217,825	-0.01%	大賣/
2020/10/26	181.4	32.98	102.1	32.97	33.00	79.3	218,924	0.04%	大買/大賣/
2020/10/23	365.1	33.07	381	33.02	32.75	-15.9	220,941	-0.01%	大買/大賣/
2020/10/22	127	32.47	332	32.26	33.00	-205	224,162	-0.09%	大買/大賣/鉅額交易
2020/10/21	592	31.85	500	31.98	31.35	92	225,211	0.04%	大買/大賣/
2020/10/20	78.3	31.02	90	31.12	31.20	-11.7	228,458	-0.01%
2020/10/19	78	31.18	75	31.15	31.00	3	233,401	0.00%
2020/10/16	126.4	31.03	114.4	30.91	30.65	12	233,062	0.01%	大買/大賣/
2020/10/15	270	32.10	227.7	31.92	31.55	42.3	232,801	0.02%	大買/大賣/
2020/10/14	224.9	32.08	207.2	32.06	32.20	17.7	230,771	0.01%	大買/大賣/
2020/10/13	194	31.41	193	31.47	31.55	1	227,533	0.00%	大買/大賣/
2020/10/12	351	32.09	260	32.01	32.05	91	226,270	0.04%	大買/大賣/
2020/10/08	1,367	30.63	1,375.9	31.88	32.20	-8.9	221,966	0.00%	大買/大賣/
2020/10/07	207.5	29.18	266.4	28.99	29.50	-58.9	212,706	-0.03%	大買/大賣/
2020/10/06	221.1	28.60	183	28.70	28.35	38.1	209,187	0.02%	大買/大賣/
2020/10/05	264	28.79	156.2	28.97	28.70	107.8	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	286	28.09	391	28.12	28.55	-105	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	643.3	28.36	526	28.24	27.50	117.3	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	72	26.92	410	26.97	27.50	-338	187,327	-0.18%	大賣/鉅額交易
2020/09/25	237.3	25.08	136	25.30	25.00	101.3	181,466	0.06%	大買/大賣/鉅額交易
2020/09/24	157	26.06	210	26.09	25.95	-53	178,829	-0.03%	大買/大賣/
2020/09/23	148.1	25.70	228	25.78	26.00	-79.9	174,971	-0.05%	大買/大賣/
2020/09/22	128	25.19	170	24.76	25.10	-42	172,416	-0.02%	大買/大賣/
2020/09/21	70	25.50	126	25.50	25.15	-56	171,116	-0.03%	大賣/
2020/09/18	325	26.16	134	26.03	25.80	191	169,782	0.11%	大買/大賣/鉅額交易
2020/09/17	61.7	25.76	108.4	25.65	25.75	-46.7	168,475	-0.03%	大賣/
2020/09/16	302	26.23	516	26.18	25.70	-214	167,137	-0.13%	大買/大賣/鉅額交易
2020/09/15	418	25.17	536	25.03	25.30	-118	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	85	23.72	221.4	23.76	23.90	-136.4	157,334	-0.09%	大賣/鉅額交易
2020/09/11	157	23.04	72	23.24	23.00	85	155,903	0.05%	大買/
2020/09/10	217.1	23.81	130	23.85	23.35	87.1	155,781	0.06%	大買/大賣/
2020/09/09	98	23.20	159	23.32	23.70	-61	154,437	-0.04%	大賣/
2020/09/08	265	23.76	216	23.95	22.70	49	152,349	0.03%	大買/大賣/
2020/09/07	10	23.55	73	23.47	23.55	-63	148,508	-0.04%
2020/09/04	34	21.26	81	21.04	21.45	-47	148,430	-0.03%
2020/09/03	32.4	21.71	48	21.86	21.55	-15.6	148,785	-0.01%
2020/09/02	48	21.82	20	21.75	21.70	28	148,690	0.02%
2020/09/01	36	21.42	91	21.64	21.90	-55	149,794	-0.04%
2020/08/31	112	21.48	21	21.59	21.20	91	149,325	0.06%	大買/
2020/08/28	56	21.90	230.1	21.81	21.90	-174.1	148,811	-0.12%	大賣/鉅額交易
2020/08/27	115.4	22.03	35.1	22.08	21.95	80.3	148,737	0.05%	大買/
2020/08/26	36	21.89	71	22.13	22.35	-35	148,110	-0.02%
2020/08/25	113	22.28	32	22.31	22.15	81	147,630	0.05%	大買/
2020/08/24	223	22.26	70	22.52	22.60	153	146,745	0.10%	大買/鉅額交易
2020/08/21	113	22.11	69	22.40	21.80	44	145,490	0.03%	大買/
2020/08/20	197	22.14	166	22.15	21.80	31	143,239	0.02%	大買/大賣/
2020/08/19	122.1	23.65	67	24.06	23.40	55.1	140,267	0.04%	大買/
2020/08/18	134	24.32	146	24.12	24.10	-12	138,686	-0.01%	大買/大賣/
2020/08/17	153	24.17	290	24.16	24.15	-137	136,921	-0.10%	大買/大賣/鉅額交易
2020/08/14	207	23.39	468	23.39	23.55	-261	135,262	-0.19%	大買/大賣/鉅額交易
2020/08/13	269	24.05	113	24.01	23.75	156	134,243	0.12%	大買/大賣/鉅額交易
2020/08/12	266	24.22	156.4	24.13	23.95	109.7	132,600	0.08%	大買/大賣/鉅額交易
2020/08/11	201	25.39	177	25.35	25.00	24	129,839	0.02%	大買/大賣/
2020/08/10	186	25.60	332.9	25.55	25.30	-146.9	127,961	-0.11%	大買/大賣/鉅額交易
2020/08/07	493	26.27	327.3	26.07	25.60	165.7	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	228.1	26.07	300.3	26.19	26.60	-72.3	120,302	-0.06%	大買/大賣/
2020/08/05	328	24.90	199.6	24.99	24.90	128.4	114,875	0.11%	大買/大賣/鉅額交易
2020/08/04	363	24.91	117	24.75	24.55	246	111,014	0.22%	大買/大賣/鉅額交易
2020/08/03	212	23.53	415.4	23.61	23.80	-203.4	106,398	-0.19%	大買/大賣/鉅額交易
2020/07/31	117	22.29	63	22.33	22.35	54	101,253	0.05%	大買/
2020/07/30	128	22.25	187.1	22.23	22.20	-59.1	99,549	-0.06%	大買/大賣/
2020/07/29	207	21.99	359.7	21.87	22.40	-152.7	95,968	-0.16%	大買/大賣/鉅額交易
2020/07/28	571	22.87	416.4	22.60	22.25	154.6	91,652	0.17%	大買/大賣/鉅額交易
2020/07/27	481.1	21.20	446.9	21.01	21.70	34.3	82,739	0.04%	大買/大賣/
2020/07/24	492	19.99	213	19.90	19.75	279	76,213	0.37%	大買/大賣/鉅額交易
2020/07/23	196	19.05	189.6	19.00	19.25	6.4	70,753	0.01%	大買/大賣/
2020/07/22	64	17.25	55	17.33	17.50	9	66,088	0.01%
2020/07/21	26	17.10	67.2	17.23	17.15	-41.2	65,883	-0.06%
2020/07/20	22	16.45	18	16.43	16.55	4	65,012	0.01%
2020/07/17	24	16.32	6	16.44	16.40	18	64,095	0.03%
2020/07/16	6	16.62	79	16.56	16.60	-73	64,152	-0.11%
2020/07/15	27	16.20	35	16.32	16.00	-8	62,618	-0.01%
2020/07/14	49	16.82	33	16.78	16.80	16	62,775	0.03%
2020/07/13	40	16.84	110.2	16.89	17.05	-70.2	62,180	-0.11%	大賣/
2020/07/10	32	16.54	101	16.50	16.45	-69	61,684	-0.11%	大賣/
2020/07/09	60	16.52	17	16.56	16.45	43	62,170	0.07%
2020/07/08	10	16.65	136	16.71	16.65	-126	63,075	-0.20%	大賣/鉅額交易
2020/07/07	10	16.66	35	16.85	16.60	-25	62,881	-0.04%
2020/07/06	19	16.51	22	16.60	16.65	-3	62,207	0.00%
2020/07/03	6	16.43	44	16.44	16.45	-38	62,278	-0.06%
2020/07/02	18	16.16	64.9	16.23	16.35	-46.9	62,516	-0.08%
2020/07/01	42	16.11	253	16.11	16.10	-211	62,902	-0.34%	大賣/鉅額交易
2020/06/30	30	15.65	5	15.84	15.90	25	62,954	0.04%
2020/06/29	8	15.64	52	15.65	15.55	-44	63,526	-0.07%
2020/06/24	40	15.82	27	15.77	15.75	13	63,503	0.02%
2020/06/23	19	15.52	2	15.60	15.45	17	63,514	0.03%
2020/06/22	15	15.60	26.3	15.58	15.70	-11.3	63,808	-0.02%
2020/06/19	96	15.48	19.7	15.50	15.40	76.3	66,262	0.12%
2020/06/18	16	15.34	25.2	15.37	15.35	-9.2	66,975	-0.01%
2020/06/17	63	15.29	60	15.35	15.30	3	67,019	0.00%
2020/06/16	220	15.60	4	15.60	15.50	216	68,462	0.32%	大買/鉅額交易
2020/06/15	42	15.42	23	15.39	15.40	19	69,937	0.03%
2020/06/12	40	15.72	9	15.72	15.70	31	70,087	0.04%
2020/06/11	155	16.01	39	16.15	16.05	116	70,867	0.16%	大買/鉅額交易
2020/06/10	89	16.50	18.1	16.44	16.60	70.9	70,671	0.10%
2020/06/09	76	16.84	59	16.80	16.85	17	72,624	0.02%
2020/06/08	111	17.11	96.4	17.33	17.05	14.6	73,559	0.02%	大買/
2020/06/05	11	16.40	151	16.37	16.50	-140	72,417	-0.19%	大賣/鉅額交易
2020/06/04	52	16.33	81.2	16.30	16.30	-29.2	72,981	-0.04%
2020/06/03	62	16.10	83	16.07	16.20	-21	72,786	-0.03%
2020/06/02	105	15.75	41	15.80	15.85	64	72,864	0.09%	大買/
2020/06/01	45	15.72	94	15.66	15.65	-49	73,068	-0.07%
2020/05/29	3	15.32	18.4	15.35	15.45	-15.4	73,730	-0.02%
2020/05/28	35	15.31	64	15.28	15.35	-29	74,379	-0.04%
2020/05/27	1	15.10	0	0.00	15.10	1	75,122	0.00%
2020/05/26	7	15.21	18	15.20	15.20	-11	76,043	-0.01%
2020/05/25	11	14.95	0	0.00	15.10	11	76,439	0.01%
2020/05/22	3.3	15.07	21	15.08	15.10	-17.8	76,771	-0.02%
2020/05/21	27	15.16	33	15.20	15.30	-6	76,919	-0.01%
2020/05/20	33	14.91	25	14.89	14.85	8	76,698	0.01%
2020/05/19	40	15.03	2	14.95	14.95	38	76,400	0.05%
2020/05/18	29	15.18	6	15.19	15.10	23	75,995	0.03%
2020/05/15	9	15.27	23	15.21	15.40	-14	76,035	-0.02%
2020/05/14	23	15.44	4	15.29	15.35	19	76,167	0.02%
2020/05/13	4	15.43	14	15.46	15.60	-10	76,364	-0.01%
2020/05/12	40	15.47	66	15.43	15.45	-26	76,944	-0.03%
2020/05/11	55	15.64	18	15.65	15.60	37	77,596	0.05%
2020/05/08	12	15.72	76	15.58	15.65	-64	78,108	-0.08%
2020/05/07	194.8	15.61	107	15.61	15.60	87.8	78,182	0.11%	大買/大賣/
2020/05/06	44	15.33	57	15.33	15.30	-13	78,550	-0.02%
2020/05/05	29	15.42	24	15.43	15.25	5	80,599	0.01%
2020/05/04	39	15.23	29	15.42	15.35	10	81,314	0.01%
2020/04/30	24	15.49	67	15.49	15.55	-43	81,695	-0.05%
2020/04/29	31	15.29	79.7	15.37	15.30	-48.7	81,874	-0.06%
2020/04/28	256	15.09	12	15.07	15.00	244	81,403	0.30%	大買/鉅額交易
2020/04/27	85	16.07	8.1	16.10	16.15	76.9	80,048	0.10%
2020/04/24	45	15.99	56	15.99	15.90	-11	78,543	-0.01%
2020/04/23	52	15.80	167	15.69	15.80	-115	77,286	-0.15%	大賣/鉅額交易
2020/04/22	5	14.84	42	15.08	15.20	-37	75,120	-0.05%
2020/04/21	102	15.05	9.2	14.98	14.80	92.8	74,865	0.12%	大買/
2020/04/20	22	15.01	6	15.12	15.15	16	74,648	0.02%
2020/04/17	28.5	15.16	96.6	15.21	15.05	-68.1	74,265	-0.09%
2020/04/16	8	14.91	1	14.95	14.90	7	73,090	0.01%
2020/04/15	54	14.94	14.8	14.96	15.10	39.2	72,930	0.05%
2020/04/14	24	14.91	43	14.97	15.15	-19	72,657	-0.03%
2020/04/13	30	14.74	87	14.77	14.80	-57	72,138	-0.08%
2020/04/10	41.2	14.20	61.1	14.19	14.30	-19.8	71,312	-0.03%
2020/04/09	17	14.28	0	0.00	14.20	17	71,733	0.02%
2020/04/08	5	14.21	63	14.21	14.20	-58	71,607	-0.08%
2020/04/07	104	14.13	2	14.25	14.15	102	71,126	0.14%	大買/鉅額交易
2020/04/06	0	0.00	23	14.00	14.10	-23	70,800	-0.03%
2020/04/01	26	13.69	9	13.80	13.80	17	70,071	0.02%
2020/03/31	24	13.99	6	13.92	13.65	18	69,758	0.03%
2020/03/30	16.8	13.81	10	13.75	13.95	6.8	68,762	0.01%
2020/03/27	17	14.08	0.8	14.00	14.00	16.2	68,543	0.02%
2020/03/26	2.2	14.05	5	14.13	14.10	-2.8	68,072	0.00%
2020/03/25	19	14.19	161	14.09	14.10	-142	67,616	-0.21%	大賣/鉅額交易
2020/03/24	41	14.00	14	13.95	13.85	27	65,443	0.04%
2020/03/23	6	13.60	62	13.68	13.75	-56	64,995	-0.09%
2020/03/20	272	13.95	86	13.94	13.85	186	65,609	0.28%	大買/鉅額交易
2020/03/19	10	13.44	7	13.69	13.70	3	64,182	0.00%
2020/03/18	12	13.82	18	13.81	13.80	-6	62,953	-0.01%
2020/03/17	22	13.78	20.6	13.78	13.75	1.4	63,999	0.00%
2020/03/16	66.2	14.01	62	13.82	13.90	4.2	62,787	0.01%
2020/03/13	25	13.88	8	13.83	14.05	17	62,351	0.03%
2020/03/12	37	14.29	70	14.38	14.35	-33	59,958	-0.06%
2020/03/11	44	15.02	38	14.90	14.80	6	59,482	0.01%
2020/03/10	103	14.93	32	15.03	14.95	71	62,360	0.11%	大買/
2020/03/09	25.3	15.03	5	15.08	15.05	20.3	64,150	0.03%
2020/03/06	7	15.46	0	0.00	15.45	7	63,632	0.01%
2020/03/05	4	15.81	5	15.85	15.70	-1	63,539	0.00%
2020/03/04	17	15.93	15	15.73	15.80	2	63,316	0.00%
2020/03/03	50.5	15.48	16	15.62	15.50	34.5	62,472	0.06%
2020/03/02	12	15.41	13	15.25	15.25	-1	61,686	0.00%
2020/02/27	17	15.52	2	15.45	15.30	15	62,945	0.02%
2020/02/26	3	15.62	0	0.00	15.60	3	64,398	0.00%
2020/02/25	11.5	15.79	15	15.91	15.90	-3.5	64,107	-0.01%
2020/02/24	13	15.85	15	15.90	15.80	-2	64,165	0.00%
2020/02/21	13	16.05	10	16.20	16.05	3	64,377	0.00%
2020/02/20	12	16.21	2	16.35	16.30	10	64,428	0.02%
2020/02/19	3	16.10	3.6	16.06	16.10	-0.6	64,719	0.00%
2020/02/18	2	16.23	0	0.00	16.15	2	64,882	0.00%
2020/02/17	1	16.50	3	16.48	16.40	-2	65,096	0.00%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	1	16.75	106	16.85	16.85	-105	64,827	-0.16%	大賣/鉅額交易
2020/02/12	2	16.70	38	16.85	16.90	-36	64,256	-0.06%
2020/02/11	3	16.70	23	16.78	16.70	-20	63,337	-0.03%
2020/02/10	1	16.15	16	16.39	16.40	-15	62,858	-0.02%
2020/02/07	5	16.39	48	16.33	16.35	-43	62,989	-0.07%
2020/02/06	121	16.09	52	16.18	16.25	69	62,509	0.11%	大買/
2020/02/05	5	15.58	9	15.51	15.50	-4	61,453	-0.01%
2020/02/04	9	15.08	8	15.16	15.20	1	61,733	0.00%
2020/02/03	2	14.95	24	14.76	15.00	-22	62,172	-0.04%
2020/01/31	4	15.04	12	15.03	14.90	-8	61,934	-0.01%
2020/01/30	60	15.08	36	15.09	15.10	24	61,854	0.04%
2020/01/20	24	15.90	20	16.10	16.05	4	59,946	0.01%
2020/01/17	14	16.07	0	0.00	16.00	14	60,154	0.02%
2020/01/16	12	16.01	10	16.03	16.15	2	61,668	0.00%
2020/01/15	1.1	16.15	6	16.29	16.15	-4.9	61,630	-0.01%
2020/01/14	10	16.32	11	16.29	16.25	-1	61,416	0.00%
2020/01/13	1	16.10	1	16.15	16.05	0	60,610	0.00%
2020/01/10	4	16.13	20	16.18	16.15	-16	60,958	-0.03%
2020/01/09	3	16.05	14	16.04	16.05	-11	60,708	-0.02%
2020/01/08	2	15.73	10	15.85	15.75	-8	60,347	-0.01%
2020/01/07	10	15.92	8	15.90	16.00	2	60,145	0.00%
2020/01/06	2	16.05	0	0.00	16.05	2	60,234	0.00%
2020/01/03	4	16.35	2	16.30	16.30	2	60,126	0.00%
2020/01/02	1	16.55	0	0.00	16.55	1	59,670	0.00%
2019/12/31	0	0.00	2	16.50	16.45	-2	59,386	0.00%
2019/12/30	1	16.50	2.8	16.49	16.55	-1.8	59,074	0.00%
2019/12/27	6	16.64	1.6	16.66	16.70	4.4	58,645	0.01%
2019/12/26	12	16.54	4	16.46	16.55	8	58,263	0.01%
2019/12/25	1	16.60	9	16.66	16.65	-8	58,263	-0.01%
2019/12/23	12	16.60	30	16.60	16.55	-18	58,723	-0.03%
2019/12/20	1	16.60	1	16.60	16.70	0	58,687	0.00%
2019/12/19	2	16.50	48.6	16.55	16.70	-46.6	58,450	-0.08%
2019/12/18	10	16.77	31	16.70	16.80	-21	57,912	-0.04%
2019/12/17	36	16.99	40	16.93	17.00	-4	57,380	-0.01%
2019/12/16	23	16.62	2	16.58	16.65	21	56,165	0.04%
2019/12/13	4	16.55	12.2	16.53	16.60	-8.2	55,271	-0.01%
2019/12/12	10	16.69	100	16.55	16.60	-90	54,342	-0.17%
2019/12/11	13	16.27	6	16.22	16.25	7	52,102	0.01%
2019/12/10	3	16.45	16	16.42	16.45	-13	51,432	-0.03%
2019/12/09	45	16.42	23	16.31	16.25	22	50,851	0.04%
2019/12/06	26	16.16	44.4	16.23	16.20	-18.4	50,068	-0.04%
2019/12/05	149	16.41	195	16.33	16.55	-46	48,465	-0.09%	大買/大賣/
2019/12/04	215	15.82	121.5	15.76	15.85	93.5	44,929	0.21%	大買/大賣/
2019/12/03	0	0.00	1	15.25	15.35	-1	42,212	0.00%
2019/12/02	9	15.17	31	15.19	15.10	-22	42,021	-0.05%
2019/11/29	9	14.95	9	14.93	14.95	0	41,177	0.00%
2019/11/28	16	15.14	8	15.11	15.10	8	40,556	0.02%
2019/11/27	14	15.23	4	15.28	15.20	10	40,534	0.02%
2019/11/26	56	15.25	40	15.24	15.20	16	40,022	0.04%
2019/11/25	41	15.16	151	15.14	15.00	-110	37,584	-0.29%	大賣/鉅額交易
2019/11/22	30	14.57	0.5	14.55	14.60	29.5	35,810	0.08%
2019/11/21	20	14.60	0	0.00	14.65	20	35,744	0.06%
2019/11/20	4	14.55	22	14.72	14.75	-18	35,330	-0.05%
2019/11/19	2	14.55	19	14.54	14.55	-17	34,855	-0.05%
2019/11/18	10	14.65	24.4	14.61	14.50	-14.4	34,652	-0.04%
2019/11/15	1	14.30	1	14.40	14.30	0	34,056	0.00%
2019/11/14	0	0.00	4	14.44	14.50	-4	33,776	-0.01%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/12	5	14.30	2	14.30	14.30	3	33,222	0.01%
2019/11/11	1	14.15	4	14.28	14.25	-3	32,902	-0.01%
2019/11/08	3	14.20	0	0.00	14.25	3	32,678	0.01%
2019/11/07	26	14.29	0	0.00	14.25	26	32,649	0.08%
2019/11/06	25	14.32	12.8	14.46	14.50	12.3	32,375	0.04%
2019/11/05	43	14.46	31	14.60	14.50	12	32,028	0.04%
2019/11/04	2	14.75	15	14.74	14.65	-13	31,829	-0.04%
2019/11/01	32	14.17	58	14.48	14.50	-26	30,939	-0.08%
2019/10/31	17	13.97	0.1	14.00	14.00	16.9	30,126	0.06%
2019/10/30	0	0.00	7	14.47	14.40	-7	29,151	-0.02%
2019/10/29	1	14.45	17	14.48	14.50	-16	29,072	-0.06%
2019/10/28	0	0.00	123	14.25	14.25	-123	28,678	-0.43%	大賣/鉅額交易
2019/10/25	2	14.35	4	14.38	14.40	-2	28,677	-0.01%
2019/10/24	172	14.62	12	14.67	14.55	160	29,021	0.55%	大買/鉅額交易
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	7	13.94	59	14.07	14.00	-52	28,738	-0.18%
2019/10/21	0	0.00	3	13.95	13.90	-3	28,836	-0.01%
2019/10/18	5	13.85	22.5	13.91	13.95	-17.5	29,156	-0.06%
2019/10/17	6	13.70	4	13.72	13.80	2	28,861	0.01%
2019/10/16	7	13.74	3	13.72	13.75	4	28,904	0.01%
2019/10/15	40.9	13.70	16	13.71	13.70	24.9	29,141	0.09%
2019/10/14	10	13.45	15	13.51	13.50	-5	29,439	-0.02%
2019/10/09	14	13.19	2	13.35	13.15	12	29,734	0.04%
2019/10/07	8	13.38	5	13.35	13.35	3	31,325	0.01%
2019/10/04	0	0.00	20	13.40	13.45	-20	32,080	-0.06%
2019/10/03	3	13.30	0	0.00	13.40	3	32,287	0.01%
2019/10/01	0	0.00	6.8	13.59	13.65	-6.8	32,555	-0.02%
2019/09/27	5	13.47	5	13.60	13.40	0	32,330	0.00%
2019/09/26	10	13.88	2	13.85	13.60	8	32,347	0.02%
2019/09/25	12	13.50	20	13.60	13.60	-8	31,787	-0.03%
2019/09/24	1	13.65	2	13.73	13.65	-1	32,093	0.00%
2019/09/23	10	13.75	10	13.75	13.70	0	32,081	0.00%
2019/09/20	15	13.65	2.5	13.78	13.80	12.5	32,701	0.04%
2019/09/17	2	13.45	0	0.00	13.55	2	33,172	0.01%
2019/09/16	0	0.00	5	13.60	13.60	-5	33,610	-0.01%
2019/09/12	5	13.70	24	13.78	13.70	-19	33,943	-0.06%
2019/09/11	1	13.70	3	13.68	13.70	-2	34,415	-0.01%
2019/09/09	0	0.00	8	13.58	13.60	-8	34,922	-0.02%
2019/09/06	0	0.00	2	13.58	13.55	-2	35,167	-0.01%
2019/09/05	14	13.52	0	0.00	13.60	14	36,068	0.04%
2019/09/04	21	13.55	17	13.55	13.60	4	36,117	0.01%
2019/09/03	2	13.25	0.5	13.20	13.20	1.6	35,943	0.00%
2019/08/30	0	0.00	16	13.36	13.45	-16	36,560	-0.04%
2019/08/28	0	0.00	5	13.12	13.15	-5	36,936	-0.01%
2019/08/27	9	13.12	9	13.16	13.05	0	37,310	0.00%
2019/08/26	7	13.05	0	0.00	13.00	7	36,806	0.02%
2019/08/23	1	13.30	4	13.40	13.35	-3	37,096	-0.01%
2019/08/22	4	13.28	11	13.25	13.25	-7	37,338	-0.02%
2019/08/21	0	0.00	3	13.48	13.50	-3	38,340	-0.01%
2019/08/20	10	13.48	8	13.43	13.50	2	38,472	0.01%
2019/08/19	5	13.33	5	13.43	13.45	0	38,550	0.00%
2019/08/16	0	0.00	17.1	13.28	13.35	-17.1	38,945	-0.04%
2019/08/15	2	12.95	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	14	13.17	13.10	-14	39,094	-0.04%
2019/08/13	2	12.95	44	12.95	12.95	-42	39,437	-0.11%
2019/08/12	9	13.07	157	13.10	13.00	-148	40,014	-0.37%	大賣/鉅額交易
2019/08/08	0	0.00	7	13.19	13.30	-7	40,174	-0.02%
2019/08/07	1	13.10	0	0.00	13.10	1	40,616	0.00%
2019/08/06	14	12.81	13	12.92	13.00	1	41,236	0.00%
2019/08/05	15.5	13.03	0	0.00	13.10	15.5	41,158	0.04%
2019/08/02	29.3	13.18	8	13.35	13.35	21.3	41,056	0.05%
2019/08/01	30	13.41	1	13.55	13.40	29	41,333	0.07%
2019/07/31	0	0.00	11	13.76	13.80	-11	41,589	-0.03%
2019/07/30	3	13.70	40	13.65	13.60	-37	41,547	-0.09%
2019/07/29	2	13.40	5	13.41	13.40	-3	42,451	-0.01%
2019/07/26	26	13.27	8	13.22	13.20	18	43,522	0.04%
2019/07/25	236	13.81	6.2	13.52	13.55	229.8	43,076	0.53%	大買/鉅額交易
2019/07/24	10	13.83	23	13.81	13.85	-13	42,599	-0.03%
2019/07/23	2	13.60	14	13.62	13.60	-12	43,191	-0.03%
2019/07/22	6	13.63	252	13.60	13.60	-246	46,313	-0.53%	大賣/鉅額交易
2019/07/19	8	13.85	12	13.97	13.80	-4	48,875	-0.01%
2019/07/18	2	13.78	8	13.83	13.80	-6	49,083	-0.01%
2019/07/17	43	13.80	1	13.90	13.75	42	49,204	0.09%
2019/07/16	38	14.11	26.8	14.10	14.00	11.2	49,068	0.02%
2019/07/15	87.1	14.74	75.1	14.76	14.90	12	48,366	0.02%
2019/07/12	11	14.74	13.6	14.69	14.60	-2.6	48,061	-0.01%
2019/07/11	208	14.80	114	14.90	14.95	94	48,016	0.20%	大買/大賣/
2019/07/10	17	14.49	49	14.45	14.65	-32	47,017	-0.07%
2019/07/09	0	0.00	5.5	14.04	14.00	-5.5	46,368	-0.01%
2019/07/08	7	13.92	0	0.00	13.95	7	46,253	0.02%
2019/07/05	9	13.98	10	14.08	14.10	-1	47,321	0.00%
2019/07/04	0	0.00	2	14.15	14.15	-2	47,788	0.00%
2019/07/03	6.4	14.08	13.4	14.10	14.05	-6.9	49,026	-0.01%
2019/07/02	0	0.00	4.1	14.25	14.25	-4.1	50,407	-0.01%
2019/07/01	13	14.39	18	14.32	14.35	-5	50,484	-0.01%
2019/06/28	8	13.93	0	0.00	13.95	8	50,026	0.02%
2019/06/27	0.5	14.00	47	13.99	14.00	-46.5	49,866	-0.09%
2019/06/26	0	0.00	5	13.80	13.80	-5	49,185	-0.01%
2019/06/25	1	13.80	6	13.78	13.70	-5	48,518	-0.01%
2019/06/21	5	13.70	10	13.61	13.70	-5	48,122	-0.01%
2019/06/20	19	13.50	311	13.40	13.40	-292	47,940	-0.61%	大賣/鉅額交易
2019/06/19	0	0.00	7	13.56	13.65	-7	47,753	-0.01%
2019/06/18	103	13.49	7	13.31	13.25	96	47,401	0.20%	大買/
2019/06/17	2	13.75	15	13.72	13.65	-13	47,025	-0.03%
2019/06/14	5	13.70	11	13.71	13.70	-6	46,947	-0.01%
2019/06/13	200	13.75	16	13.69	13.75	184	46,850	0.39%	大買/鉅額交易
2019/06/12	0	0.00	9	13.49	13.55	-9	46,163	-0.02%
2019/06/11	5	13.39	10	13.41	13.40	-5	45,955	-0.01%
2019/06/10	5	13.20	22	13.16	13.30	-17	45,689	-0.04%
2019/06/06	0	0.00	10	13.04	13.05	-10	45,485	-0.02%
2019/06/04	6	12.97	0	0.00	13.00	6	45,688	0.01%
2019/06/03	10	13.25	25	13.17	13.20	-15	45,972	-0.03%
2019/05/31	2	12.90	16.9	12.88	12.90	-14.9	45,620	-0.03%
2019/05/30	4	12.75	6	12.75	12.75	-2	45,499	0.00%
2019/05/29	6	12.21	43	12.43	12.60	-37	45,236	-0.08%
2019/05/28	38.1	12.51	0	0.00	12.45	38.1	45,783	0.08%
2019/05/27	8	12.84	10	12.85	12.80	-2	44,866	0.00%
2019/05/24	6	13.08	7.5	12.93	12.95	-1.5	45,415	0.00%
2019/05/23	5	12.85	0	0.00	12.85	5	45,609	0.01%
2019/05/22	6	12.94	6	13.00	13.00	0	45,395	0.00%
2019/05/21	0	0.00	16	12.97	12.95	-16	45,333	-0.04%
2019/05/20	14.1	12.83	0	0.00	12.75	14.1	44,927	0.03%
2019/05/17	26	13.07	12	13.13	13.00	14	44,680	0.03%
2019/05/16	3.1	12.95	4	12.94	12.95	-0.9	44,361	0.00%
2019/05/15	27.5	13.05	3	13.07	12.90	24.5	44,274	0.06%
2019/05/14	11	12.80	26	12.84	13.00	-15	44,227	-0.03%
2019/05/13	44	13.05	61	12.98	12.95	-17	44,264	-0.04%
2019/05/10	3	13.15	4	13.38	13.20	-1	45,053	0.00%
2019/05/09	17	13.16	56	13.14	13.15	-39	46,066	-0.08%
2019/05/08	3	13.35	2	13.45	13.45	1	45,661	0.00%
2019/05/07	10	13.30	11	13.55	13.60	-1	45,337	0.00%
2019/05/06	27	13.29	48	13.50	13.20	-21	45,164	-0.05%
2019/05/03	51	13.74	29	13.80	13.85	22	43,809	0.05%
2019/05/02	1	13.35	12	13.44	13.55	-11	42,513	-0.03%
2019/04/30	16	13.41	14.4	13.33	13.45	1.6	42,220	0.00%
2019/04/29	8	13.29	37	13.30	13.35	-29	42,178	-0.07%
2019/04/26	48	13.25	53	13.27	13.45	-5	41,481	-0.01%
2019/04/25	27	12.66	124	12.78	13.10	-97	38,536	-0.25%	大賣/
2019/04/24	9	12.01	0	0.00	11.95	9	35,954	0.03%
2019/04/23	15	11.92	0.8	11.90	11.95	14.2	35,872	0.04%
2019/04/22	28	11.99	22	12.00	11.90	6	35,840	0.02%
2019/04/19	13	12.06	12	12.05	12.10	1	35,759	0.00%
2019/04/18	40	12.15	33	12.17	12.00	7	35,864	0.02%
2019/04/17	42	12.17	44.2	12.30	12.20	-2.2	35,726	-0.01%
2019/04/16	4	12.09	61	12.08	12.10	-57	35,067	-0.16%
2019/04/15	19	12.11	5.1	12.24	12.05	13.9	35,074	0.04%
2019/04/12	10	12.15	20	12.18	12.20	-10	35,422	-0.03%
2019/04/11	44.6	12.26	52	12.30	12.10	-7.4	35,956	-0.02%
2019/04/10	10	12.23	27.7	12.19	12.25	-17.7	34,781	-0.05%
2019/04/09	81	12.15	41	12.16	12.30	40	34,256	0.12%
2019/04/08	20	11.97	122	11.80	11.90	-102	33,154	-0.31%	大賣/鉅額交易
2019/04/03	22	11.57	4	11.55	11.55	18	31,607	0.06%
2019/04/02	5	11.62	30	11.63	11.60	-25	31,439	-0.08%
2019/04/01	37	11.60	0	0.00	11.55	37	31,542	0.12%
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/28	2	11.60	2	11.65	11.65	0	32,107	0.00%
2019/03/27	0	0.00	6	11.68	11.65	-6	32,459	-0.02%
2019/03/26	11	11.72	0	0.00	11.65	11	33,005	0.03%
2019/03/25	8	11.73	5	11.73	11.65	3	33,511	0.01%
2019/03/22	10	11.65	71	11.71	11.80	-61	33,677	-0.18%
2019/03/21	7	11.60	31	11.65	11.60	-24	33,948	-0.07%
2019/03/20	28	11.59	2	11.70	11.55	26	34,507	0.08%
2019/03/19	10	11.65	24	11.71	11.70	-14	34,849	-0.04%
2019/03/18	0	0.00	6	11.65	11.70	-6	35,136	-0.02%
2019/03/15	0	0.00	26	11.62	11.65	-26	35,250	-0.07%
2019/03/14	14.5	11.47	14	11.45	11.45	0.5	35,457	0.00%
2019/03/13	82	11.53	2	11.55	11.55	80	36,052	0.22%
2019/03/12	2	11.65	9	11.61	11.65	-7	36,451	-0.02%
2019/03/11	28.5	11.47	0.2	11.45	11.45	28.4	37,138	0.08%
2019/03/08	58	11.68	0	0.00	11.60	58	37,617	0.15%
2019/03/07	23	11.85	34	11.90	11.85	-11	38,987	-0.03%
2019/03/06	10	11.75	31	11.69	11.70	-21	38,863	-0.05%
2019/03/05	4	11.45	7	11.53	11.60	-3	39,432	-0.01%
2019/03/04	4	11.38	21	11.52	11.45	-17	39,877	-0.04%
2019/02/27	44	11.43	25	11.56	11.45	19	40,127	0.05%
2019/02/26	21	11.66	19.8	11.70	11.65	1.2	39,536	0.00%
2019/02/25	8	11.63	43	11.59	11.65	-35	39,659	-0.09%
2019/02/22	18	11.35	0.5	11.45	11.50	17.5	39,200	0.04%
2019/02/21	4	11.45	132	11.45	11.45	-128	39,132	-0.33%	大賣/鉅額交易
2019/02/20	6	11.43	9.1	11.40	11.40	-3.1	39,426	-0.01%
2019/02/19	10	11.40	0.1	11.40	11.45	9.9	40,431	0.02%
2019/02/18	7	11.46	16.8	11.47	11.45	-9.8	41,654	-0.02%
2019/02/15	2	11.40	65	11.40	11.40	-63	42,594	-0.15%
2019/02/14	10	11.30	17	11.26	11.30	-7	43,956	-0.02%
2019/02/13	12	11.08	13	11.17	11.10	-1	45,073	0.00%
2019/02/12	32	10.85	15	11.04	11.10	17	45,915	0.04%
2019/02/11	112	10.93	7	10.80	10.85	105	47,306	0.22%	大買/鉅額交易
2019/01/30	32	11.36	62	11.44	11.35	-30	47,633	-0.06%
2019/01/29	0	0.00	20	11.97	12.00	-20	49,530	-0.04%
2019/01/28	7	11.83	12	11.85	11.85	-5	52,803	-0.01%
2019/01/25	18	11.81	36	11.90	11.95	-18	53,416	-0.03%
2019/01/24	0	0.00	8	11.65	11.70	-8	53,867	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	7	11.70	0	0.00	11.70	7	56,239	0.01%
2019/01/21	8	11.69	10	11.64	11.70	-2	56,913	0.00%
2019/01/18	2	11.33	66	11.37	11.40	-64	58,168	-0.11%
2019/01/17	20	11.25	1	11.30	11.25	19	58,918	0.03%
2019/01/16	5	11.25	3	11.30	11.30	2	59,241	0.00%
2019/01/15	0	0.00	14	11.21	11.25	-14	59,524	-0.02%
2019/01/14	5	11.20	0	0.00	11.10	5	59,669	0.01%
2019/01/11	51.3	11.19	0	0.00	11.20	51.3	60,721	0.08%
2019/01/10	0	0.00	6	11.15	11.15	-6	60,990	-0.01%
2019/01/09	16	11.13	47	11.10	11.10	-31	61,333	-0.05%
2019/01/08	0	0.00	4	11.00	10.95	-4	61,643	-0.01%
2019/01/07	1	11.00	3	11.03	11.00	-2	62,061	0.00%
2019/01/04	25	10.65	11	10.71	10.70	14	62,876	0.02%
2019/01/03	28.3	10.85	6	10.87	10.90	22.3	64,171	0.03%
2019/01/02	6	11.10	0	0.00	11.10	6	64,165	0.01%
2018/12/28	1	11.25	2	11.30	11.25	-1	64,212	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/25	3	11.13	3	11.15	11.15	0	65,435	0.00%
2018/12/24	4	11.18	3	11.30	11.20	1	65,497	0.00%
2018/12/22	4	11.25	0	0.00	11.25	4	65,269	0.01%
2018/12/21	0	0.00	25	11.40	11.40	-25	65,494	-0.04%
2018/12/20	1	11.30	34	11.40	11.30	-33	64,862	-0.05%
2018/12/19	0	0.00	14	11.29	11.30	-14	64,625	-0.02%
2018/12/18	26	11.25	2	11.25	11.20	24	64,141	0.04%
2018/12/17	7.1	11.41	31	11.47	11.40	-23.9	64,161	-0.04%
2018/12/14	11.2	11.35	5	11.50	11.35	6.2	63,758	0.01%
2018/12/13	29	11.46	7	11.54	11.50	22	63,552	0.03%
2018/12/12	0	0.00	9	11.29	11.30	-9	62,974	-0.01%
2018/12/11	3	10.97	2	11.10	11.00	1	62,609	0.00%
2018/12/10	13	11.10	2	11.10	11.10	11	62,445	0.02%
2018/12/07	30	11.21	1	11.25	11.20	29	62,545	0.05%
2018/12/06	6	11.35	10	11.30	11.30	-4	62,460	-0.01%
2018/12/05	16	11.58	5	11.67	11.55	11	62,709	0.02%
2018/12/04	1	11.75	5	11.87	11.80	-4	64,067	-0.01%
2018/12/03	2	11.75	33.9	11.79	11.70	-31.9	63,961	-0.05%
2018/11/30	24	11.55	5	11.53	11.55	19	63,342	0.03%
2018/11/29	17	11.65	15	11.65	11.50	2	62,078	0.00%
2018/11/28	6	11.67	12	11.73	11.75	-6	61,492	-0.01%
2018/11/27	12	11.61	47	11.57	11.75	-35	61,005	-0.06%
2018/11/26	24	11.43	85	11.48	11.50	-61	60,914	-0.10%
2018/11/23	2	11.10	13	11.18	11.15	-11	60,631	-0.02%
2018/11/22	0	0.00	20	11.14	11.20	-20	60,615	-0.03%
2018/11/21	3	11.08	108	11.01	11.00	-105	60,377	-0.17%	大賣/鉅額交易
2018/11/20	5	11.00	0	0.00	11.00	5	60,254	0.01%
2018/11/19	0	0.00	6	11.05	11.10	-6	60,101	-0.01%
2018/11/16	38	11.05	13.2	11.09	11.00	24.8	59,556	0.04%
2018/11/15	49	10.94	39	11.14	11.20	10	58,804	0.02%
2018/11/14	12	10.78	25	10.79	10.80	-13	58,675	-0.02%
2018/11/13	41	10.54	0	0.00	10.45	41	58,016	0.07%
2018/11/12	23	10.59	0	0.00	10.70	23	56,670	0.04%
2018/11/09	237	10.60	2	10.63	10.60	235	55,704	0.42%	大買/鉅額交易
2018/11/08	15.5	10.84	35	10.77	10.85	-19.5	54,920	-0.04%
2018/11/07	53	10.93	16	10.92	10.95	37	52,824	0.07%
2018/11/06	133	11.04	25	11.09	10.90	108	52,067	0.21%	大買/鉅額交易
2018/11/05	96	10.94	67	10.87	10.75	29	49,438	0.06%
2018/11/02	31	11.85	0	0.00	11.90	31	46,726	0.07%
2018/11/01	3	11.95	30	11.97	11.95	-27	46,357	-0.06%
2018/10/31	35	11.72	22	11.80	11.80	13	45,745	0.03%
2018/10/30	217	11.64	221	11.45	11.70	-4	45,289	-0.01%	大買/大賣/
2018/10/29	35	11.64	1	11.70	11.60	34	45,018	0.08%
2018/10/26	82	11.85	26	11.88	11.70	56	44,527	0.13%
2018/10/25	10	12.03	37	12.15	12.30	-27	42,800	-0.06%
2018/10/24	2	12.70	2	12.95	12.65	0	43,551	0.00%
2018/10/23	12	12.88	30	12.77	12.75	-18	43,497	-0.04%
2018/10/22	84	13.08	2	13.15	13.10	82	43,674	0.19%
2018/10/19	10	13.22	2	13.40	13.30	8	46,222	0.02%
2018/10/18	11	13.36	5	13.30	13.25	6	46,155	0.01%
2018/10/17	27	13.44	14	13.51	13.60	13	46,717	0.03%
2018/10/16	8	13.32	11	13.29	13.20	-3	47,641	-0.01%
2018/10/15	18	13.56	16	13.45	13.35	2	48,354	0.00%
2018/10/12	34	13.76	61	13.80	13.65	-27	48,581	-0.06%
2018/10/11	28	13.87	11	13.75	13.75	17	48,376	0.04%
2018/10/09	36	14.61	12	14.79	14.80	24	46,921	0.05%
2018/10/08	3	14.80	32	14.75	14.80	-29	46,698	-0.06%
2018/10/05	17	14.79	118	14.75	14.70	-101	46,994	-0.21%	大賣/鉅額交易
2018/10/04	14	15.19	2	15.10	15.10	12	47,301	0.03%
2018/10/03	102	15.51	0	0.00	15.50	102	47,153	0.22%	大買/鉅額交易
2018/10/02	70	15.69	0	0.00	15.60	70	47,826	0.15%
2018/10/01	7	15.89	0	0.00	15.90	7	48,633	0.01%
2018/09/28	13	15.88	15	15.99	16.15	-2	49,523	0.00%
2018/09/27	5	15.80	0	0.00	15.95	5	50,001	0.01%
2018/09/26	16	15.60	2	15.88	15.90	14	51,336	0.03%
2018/09/25	15	15.68	11	15.85	15.65	4	52,537	0.01%
2018/09/21	0	0.00	32	15.74	15.85	-32	54,935	-0.06%
2018/09/20	2	15.53	0	0.00	15.45	2	55,355	0.00%
2018/09/19	1	15.55	4	15.60	15.60	-3	55,833	-0.01%
2018/09/18	23	15.33	5	15.45	15.30	18	55,809	0.03%
2018/09/17	10	15.70	0	0.00	15.60	10	55,895	0.02%
2018/09/14	2	15.75	27	15.72	15.70	-25	56,575	-0.04%
2018/09/13	13	15.53	8	15.37	15.60	5	56,850	0.01%
2018/09/12	17	15.39	48	15.53	15.40	-31	57,766	-0.05%
2018/09/11	63	15.53	1	15.60	15.65	62	58,683	0.11%
2018/09/10	79	15.72	2	16.00	15.55	77	59,152	0.13%
2018/09/07	4	16.44	10	16.45	16.30	-6	60,179	-0.01%
2018/09/06	43	16.78	25	16.90	16.90	18	65,175	0.03%
2018/09/05	30	17.04	2	17.00	17.00	28	67,600	0.04%
2018/09/03	88	17.11	0	0.00	17.10	88	68,928	0.13%
2018/08/31	16	17.16	23	17.22	17.35	-7	69,151	-0.01%
2018/08/30	9	17.38	0	0.00	17.35	9	69,126	0.01%
2018/08/29	4	17.53	3	17.35	17.55	1	69,262	0.00%
2018/08/28	1	17.50	51	17.50	17.50	-50	69,342	-0.07%
2018/08/27	3.3	17.21	55	17.25	17.40	-51.7	69,803	-0.07%
2018/08/24	52	17.25	50	17.25	17.30	2	71,036	0.00%
2018/08/23	53	17.55	2.1	17.62	17.65	50.9	71,511	0.07%
2018/08/22	8	17.59	21.1	17.84	17.50	-13.1	71,751	-0.02%
2018/08/21	78	17.85	19	17.88	18.00	59	71,639	0.08%
2018/08/20	4	17.55	24	17.38	17.55	-20	70,717	-0.03%
2018/08/17	13	17.16	0	0.00	17.20	13	70,309	0.02%
2018/08/16	10	17.15	1	16.80	17.15	9	70,149	0.01%
2018/08/15	50	17.15	8	17.06	16.95	42	70,270	0.06%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	38	17.46	237	17.40	17.30	-199	69,424	-0.29%	大賣/鉅額交易
2018/08/10	2	17.83	5	17.98	17.95	-3	68,927	0.00%
2018/08/09	5	18.00	5	17.90	17.85	0	68,630	0.00%
2018/08/08	0	0.00	4	17.95	17.95	-4	68,153	-0.01%
2018/08/07	41	17.77	21	17.88	17.85	20	67,885	0.03%
2018/08/06	10	17.84	53	17.91	17.95	-43	67,843	-0.06%
2018/08/03	2	17.65	145	17.54	17.70	-143	67,199	-0.21%	大賣/鉅額交易
2018/08/02	14	17.34	7	17.48	17.30	7	67,009	0.01%
2018/08/01	81	17.32	54	17.31	17.40	27	66,916	0.04%
2018/07/31	10	17.30	0	0.00	17.55	10	67,072	0.01%
2018/07/30	8	17.08	12	17.18	17.20	-4	65,889	-0.01%
2018/07/27	5	17.30	44	17.40	17.30	-39	65,851	-0.06%
2018/07/26	223	17.29	27	17.35	17.50	196	66,639	0.29%	大買/鉅額交易
2018/07/25	77	18.11	24	18.26	18.20	53	64,381	0.08%
2018/07/24	0	0.00	31	18.20	18.20	-31	64,159	-0.05%
2018/07/23	16	18.21	51	18.30	18.25	-35	64,260	-0.05%
2018/07/20	5	17.96	16	18.00	17.85	-11	63,326	-0.02%
2018/07/19	20	17.71	15.1	17.71	17.60	4.9	62,664	0.01%
2018/07/18	4	17.50	22	17.45	17.40	-18	62,013	-0.03%
2018/07/17	3	17.08	2	17.25	17.25	1	61,422	0.00%
2018/07/16	20	17.33	2	17.35	17.25	18	61,815	0.03%
2018/07/13	13	17.43	0	0.00	17.40	13	61,942	0.02%
2018/07/12	4	17.20	19	17.47	17.45	-15	61,850	-0.02%
2018/07/11	0	0.00	2	16.75	16.90	-2	60,853	0.00%
2018/07/10	22	17.06	3	17.05	17.00	19	60,529	0.03%
2018/07/09	20	17.58	0	0.00	17.65	20	59,962	0.03%
2018/07/06	30	17.58	8	17.59	17.60	22	59,385	0.04%
2018/07/05	12	17.88	6	17.87	17.95	6	59,016	0.01%
2018/07/04	103	18.28	61	18.34	17.95	42	58,757	0.07%	大買/
2018/07/03	13	17.87	126	17.96	17.95	-113	57,422	-0.20%	大賣/鉅額交易
2018/07/02	291	18.13	40	18.22	18.20	251	56,258	0.45%	大買/鉅額交易
2018/06/28	9	17.19	0	0.00	16.95	9	53,852	0.02%
2018/06/27	12	17.73	11	17.79	17.60	1	53,174	0.00%
2018/06/26	5	17.45	13	17.50	17.60	-8	52,923	-0.02%
2018/06/25	18	17.70	42	17.56	17.80	-24	52,739	-0.05%
2018/06/22	19	17.48	3	17.68	17.80	16	53,187	0.03%
2018/06/21	5	17.75	5.2	17.65	17.65	-0.2	52,681	0.00%
2018/06/20	55	17.92	81	17.97	18.05	-26	52,687	-0.05%
2018/06/19	23	18.28	22	18.35	18.20	1	51,601	0.00%
2018/06/15	76	18.34	51	18.34	18.65	25	50,388	0.05%
2018/06/14	64	18.22	72	18.23	18.10	-8	49,150	-0.02%
2018/06/13	112	18.18	203.1	18.29	18.50	-91.1	46,575	-0.20%	大買/大賣/
2018/06/12	26	16.92	73	16.89	16.85	-47	41,408	-0.11%
2018/06/11	40	16.77	10.9	16.75	16.80	29.1	38,897	0.07%
2018/06/08	3	16.42	0	0.00	16.40	3	37,739	0.01%
2018/06/07	20	16.45	13	16.52	16.60	7	37,927	0.02%
2018/06/06	27	16.40	0	0.00	16.40	27	38,180	0.07%
2018/06/05	2	16.45	12	16.49	16.50	-10	40,335	-0.02%
2018/05/31	0	0.00	52.9	16.52	16.65	-52.9	42,565	-0.12%
2018/05/30	0	0.00	58	16.49	16.40	-58	41,259	-0.14%
2018/05/29	0	0.00	1	16.45	16.45	-1	40,752	0.00%
2018/05/28	0	0.00	20.9	16.49	16.40	-20.9	40,719	-0.05%
2018/05/25	0	0.00	14	16.24	16.25	-14	40,569	-0.03%
2018/05/23	1	16.25	0	0.00	16.20	1	40,673	0.00%
2018/05/22	1	16.25	20	16.45	16.20	-19	40,735	-0.05%
2018/05/21	0	0.00	3	16.10	16.05	-3	40,940	-0.01%
2018/05/18	1	16.00	5.1	16.00	16.05	-4.1	41,616	-0.01%
2018/05/17	2	16.10	9	16.31	16.05	-7	42,621	-0.02%
2018/05/16	66	16.30	60	16.25	16.30	6	42,780	0.01%
2018/05/15	0	0.00	7	16.40	16.45	-7	43,123	-0.02%
2018/05/14	3	16.27	23	16.32	16.40	-20	44,254	-0.05%
2018/05/11	0	0.00	14	16.15	16.15	-14	44,324	-0.03%
2018/05/10	36	16.01	0	0.00	15.95	36	44,712	0.08%
2018/05/09	16	16.38	23	16.07	16.20	-7	44,941	-0.02%
2018/05/07	6	15.68	1	15.90	15.65	5	45,297	0.01%
2018/05/04	1	16.00	8	16.14	16.00	-7	45,609	-0.02%
2018/05/03	23	16.07	16	16.12	16.05	7	46,055	0.02%
2018/05/02	36	16.41	114	16.56	16.25	-78	47,853	-0.16%	大賣/
2018/04/30	0	0.00	87	16.05	16.00	-87	47,249	-0.18%
2018/04/27	33	15.84	9	15.88	15.70	24	48,718	0.05%
2018/04/26	5	15.50	65	15.75	15.70	-60	48,783	-0.12%
2018/04/25	6	15.47	3	15.52	15.50	3	48,010	0.01%
2018/04/24	81	15.39	53.2	15.60	15.35	27.8	47,840	0.06%
2018/04/23	6	15.56	4	15.65	15.55	2	47,317	0.00%
2018/04/20	52	15.65	22	15.69	15.60	30	47,426	0.06%
2018/04/19	13	15.79	87.9	15.92	15.85	-74.9	47,214	-0.16%
2018/04/18	2	15.55	5	15.55	15.60	-3	47,094	-0.01%
2018/04/17	60	15.30	65	15.35	15.35	-5	47,212	-0.01%
2018/04/12	1	15.35	2	15.45	15.45	-1	48,192	0.00%
2018/04/11	3	15.40	2	15.53	15.40	1	48,436	0.00%
2018/04/10	0	0.00	22.1	15.30	15.30	-22.1	48,471	-0.05%
2018/04/09	1	15.20	25	15.32	15.25	-24	48,658	-0.05%
2018/04/03	1	15.30	4	15.45	15.40	-3	48,246	-0.01%
2018/04/02	4	15.53	4	15.66	15.45	0	48,379	0.00%
2018/03/31	0	0.00	8	15.50	15.50	-8	48,238	-0.02%
2018/03/30	2	15.35	7	15.40	15.40	-5	48,214	-0.01%
2018/03/29	67	15.30	34	15.30	15.30	33	48,204	0.07%
2018/03/28	60	15.30	115	15.41	15.40	-55	47,721	-0.12%	大賣/
2018/03/27	126	15.43	104	15.46	15.55	22	47,941	0.05%	大買/大賣/
2018/03/26	7	15.16	7	15.06	15.15	0	47,553	0.00%
2018/03/23	0	0.00	7	15.11	15.20	-7	47,382	-0.01%
2018/03/22	10.2	15.25	8	15.27	15.25	2.2	46,899	0.00%
2018/03/21	0	15.15	103	15.20	15.20	-103	46,908	-0.22%	大賣/鉅額交易
2018/03/20	6	15.14	97	15.19	15.20	-91	47,238	-0.19%
2018/03/19	0	0.00	62.9	15.24	15.25	-62.9	47,551	-0.13%
2018/03/16	29	15.07	1	15.10	15.20	28	47,298	0.06%
2018/03/15	31	15.10	2	15.15	15.10	29	46,920	0.06%
2018/03/14	5	15.12	18	15.14	15.10	-13	47,026	-0.03%
2018/03/13	49.1	15.15	18	15.23	15.25	31.1	47,142	0.07%
2018/03/12	104	15.30	123.7	15.39	15.25	-19.7	47,420	-0.04%	大買/大賣/
2018/03/09	181	15.21	50	15.49	15.10	131	47,438	0.28%	大買/鉅額交易
2018/03/08	8	15.10	109	15.35	15.45	-101	44,986	-0.22%	大賣/鉅額交易
2018/03/07	4	14.13	5	14.03	14.05	-1	42,274	0.00%
2018/03/06	3	14.13	18	14.10	14.15	-15	42,517	-0.04%
2018/03/05	10	13.90	1	14.00	13.90	9	43,161	0.02%
2018/03/02	15	13.90	101	13.99	14.00	-86	43,365	-0.20%	大賣/
2018/03/01	21	13.97	481	14.00	14.00	-460	43,342	-1.06%	大賣/鉅額交易
2018/02/27	20	14.15	721	14.19	14.15	-701	43,319	-1.62%	大賣/鉅額交易
2018/02/26	532.8	14.12	578	14.20	14.10	-45.2	43,333	-0.10%	大買/大賣/
2018/02/23	90	14.05	139	14.10	14.15	-49	43,532	-0.11%	大賣/
2018/02/22	251	13.96	224	13.95	13.95	27	44,258	0.06%	大買/大賣/
2018/02/21	557	14.00	400	14.08	14.10	157	45,318	0.35%	大買/大賣/鉅額交易
2018/02/12	1,007	13.93	1,102	13.91	13.85	-95	45,211	-0.21%	大買/大賣/
2018/02/09	406	13.91	192	14.10	14.05	214	44,669	0.48%	大買/大賣/鉅額交易
2018/02/08	134	14.15	650	14.18	14.15	-516	43,708	-1.18%	大買/大賣/鉅額交易
2018/02/07	702	14.21	714	14.19	14.20	-12	43,641	-0.03%	大買/大賣/
2018/02/06	13	13.82	1	13.80	13.95	12	43,281	0.03%
2018/02/05	1	14.20	105	14.50	14.40	-104	41,960	-0.25%	大賣/鉅額交易
2018/02/02	200	14.33	104	14.52	14.55	96	41,965	0.23%	大買/大賣/
2018/02/01	200	14.40	107.3	14.45	14.40	92.7	42,587	0.22%	大買/大賣/
2018/01/31	1,169	14.32	1,362	14.25	14.25	-193	42,179	-0.46%	大買/大賣/鉅額交易
2018/01/30	347	14.51	350	14.48	14.45	-3	41,440	-0.01%	大買/大賣/
2018/01/29	317.2	14.55	307	14.59	14.55	10.2	41,629	0.02%	大買/大賣/
2018/01/26	362	14.46	308	14.45	14.60	54	40,979	0.13%	大買/大賣/
2018/01/25	274	14.64	372	14.78	14.50	-98	39,992	-0.25%	大買/大賣/
2018/01/24	693	14.35	700	14.37	14.40	-7	37,730	-0.02%	大買/大賣/
2018/01/23	81	14.38	264	14.47	14.60	-183	37,511	-0.49%	大賣/鉅額交易
2018/01/22	686	14.05	401	14.05	14.00	285	35,844	0.80%	大買/大賣/鉅額交易
2018/01/19	158	14.23	66.3	14.20	14.20	91.7	35,161	0.26%	大買/
2018/01/18	46	14.33	2	14.35	14.30	44	36,045	0.12%
2018/01/17	222	14.30	105	14.29	14.30	117	35,749	0.33%	大買/大賣/鉅額交易
2018/01/16	258	14.24	127.1	14.28	14.30	130.9	35,618	0.37%	大買/大賣/鉅額交易
2018/01/15	93	14.20	43	14.30	14.30	50	35,692	0.14%
2018/01/12	210	14.19	558	14.12	14.20	-348	36,062	-0.96%	大買/大賣/鉅額交易
2018/01/11	510	14.12	100.1	14.15	14.00	409.9	36,075	1.14%	大買/鉅額交易
2018/01/10	1,690	14.34	1,960.2	14.23	14.20	-270.2	35,791	-0.75%	大買/大賣/鉅額交易
2018/01/09	75.9	14.60	8	14.74	14.75	67.9	35,292	0.19%
2018/01/08	50	14.45	195.3	14.61	14.70	-145.3	35,563	-0.41%	大賣/鉅額交易
2018/01/05	161	14.45	89	14.50	14.55	72	35,936	0.20%	大買/
2018/01/04	72	14.30	101	14.30	14.35	-29	36,003	-0.08%	大賣/
2018/01/03	373	14.47	327	14.40	14.40	46	36,672	0.13%	大買/大賣/
2018/01/02	212	14.25	239	14.25	14.25	-27	36,394	-0.07%	大買/大賣/