聯電 (2303)-元大-復北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	50.02	18.1	50.12	49.80	-7.1	73,602	-0.01%
2024/04/25	17.4	49.14	29	49.31	49.50	-11.6	74,032	-0.02%
2024/04/24	7.1	49.74	38.7	49.81	50.20	-31.6	74,458	-0.04%
2024/04/23	26	48.92	2.1	49.19	48.70	23.9	76,035	0.03%
2024/04/22	96.5	48.62	0.5	48.63	48.90	95.9	76,048	0.13%
2024/04/19	215.5	49.22	43.3	49.12	49.10	172.3	75,161	0.23%	大買/鉅額交易
2024/04/18	14	50.14	6.1	50.21	50.20	7.9	73,577	0.01%
2024/04/17	36.1	50.41	14	50.34	50.30	22.1	73,397	0.03%
2024/04/16	63.6	50.38	85	50.46	50.10	-21.4	73,238	-0.03%
2024/04/15	35.9	51.61	12	51.71	51.60	23.9	72,653	0.03%
2024/04/12	35	52.64	7.3	52.73	52.70	27.8	72,756	0.04%
2024/04/11	75.3	52.47	17	52.24	52.50	58.3	73,387	0.08%
2024/04/10	402.1	53.10	120.7	53.36	53.20	281.4	73,396	0.38%	大買/大賣/鉅額交易
2024/04/09	25	52.38	18	52.36	52.40	7	72,946	0.01%
2024/04/08	2	51.60	38.1	51.93	52.10	-36.1	73,006	-0.05%
2024/04/03	318.2	51.66	1	51.70	51.60	317.2	73,239	0.43%	大買/鉅額交易
2024/04/02	10.1	52.36	15	52.35	52.10	-5	75,117	-0.01%
2024/04/01	18.4	51.79	9	52.04	51.70	9.4	77,903	0.01%
2024/03/29	64.2	51.62	69	52.08	52.20	-4.8	77,954	-0.01%
2024/03/28	28.8	51.70	50.1	51.74	52.00	-21.3	76,207	-0.03%
2024/03/27	40	51.41	3	51.37	51.50	37	75,431	0.05%
2024/03/26	40	51.20	1.7	51.34	51.70	38.4	75,505	0.05%
2024/03/25	30	51.73	27	51.68	51.80	3	75,097	0.00%
2024/03/22	71	52.37	20.4	52.28	52.40	50.7	74,879	0.07%
2024/03/21	25.9	53.27	36	53.37	53.30	-10.1	74,276	-0.01%
2024/03/20	139.2	53.60	54.2	53.71	52.90	85	74,520	0.11%	大買/
2024/03/19	27.7	52.39	128	52.79	53.00	-100.3	73,230	-0.14%	大賣/
2024/03/18	27.3	51.31	16	51.38	51.80	11.3	71,714	0.02%
2024/03/15	28.1	51.94	3.3	51.98	51.90	24.8	71,369	0.03%
2024/03/14	79.4	52.50	53.3	52.41	52.60	26.1	70,423	0.04%
2024/03/13	38.6	52.79	48.4	52.73	53.00	-9.8	69,729	-0.01%
2024/03/12	23.2	52.01	235.5	52.01	52.50	-212.3	68,243	-0.31%	大賣/鉅額交易
2024/03/11	148.3	51.06	49.4	51.46	51.60	99	67,427	0.15%	大買/
2024/03/08	181.8	52.17	312.6	52.07	51.90	-130.7	66,698	-0.20%	大買/大賣/鉅額交易
2024/03/07	93	49.98	76.5	49.94	50.20	16.5	62,693	0.03%
2024/03/06	7.5	49.03	67.3	48.85	49.20	-59.8	61,659	-0.10%
2024/03/05	35.6	48.74	11	48.76	48.75	24.5	62,278	0.04%
2024/03/04	15	48.85	50.8	48.80	48.85	-35.8	62,581	-0.06%
2024/03/01	13.3	48.64	6.5	48.84	48.30	6.9	63,049	0.01%
2024/02/29	12.4	48.71	25.1	48.67	48.85	-12.7	63,443	-0.02%
2024/02/27	9	48.24	22.5	48.47	48.15	-13.5	63,773	-0.02%
2024/02/26	7.4	48.02	38.2	48.05	48.00	-30.8	64,159	-0.05%
2024/02/23	44	48.44	59.6	48.50	48.15	-15.6	64,491	-0.02%
2024/02/22	26.9	48.59	21.1	48.61	48.60	5.8	64,698	0.01%
2024/02/21	45.7	48.74	8.3	48.72	48.50	37.5	65,535	0.06%
2024/02/20	5	49.30	32.2	49.38	49.25	-27.2	66,158	-0.04%
2024/02/19	9.1	48.96	3	48.99	49.15	6.1	66,110	0.01%
2024/02/16	11	48.93	12.3	49.08	48.85	-1.3	66,859	0.00%
2024/02/15	6	48.68	38	49.00	49.20	-32	66,927	-0.05%
2024/02/05	40.2	48.13	84.3	48.18	48.10	-44.1	66,721	-0.07%
2024/02/02	68.8	48.59	3.1	48.60	48.55	65.7	66,104	0.10%
2024/02/01	54.5	48.90	15.8	48.54	49.05	38.7	65,646	0.06%
2024/01/31	43.1	49.07	84.8	49.19	49.00	-41.7	65,526	-0.06%
2024/01/30	41	49.70	14.4	49.77	49.60	26.6	65,156	0.04%
2024/01/29	107.2	49.54	76.5	49.56	49.45	30.6	65,518	0.05%	大買/
2024/01/26	267.6	50.41	144.4	50.57	49.80	123.1	65,879	0.19%	大買/大賣/鉅額交易
2024/01/25	347	51.69	320.6	51.68	52.30	26.4	63,715	0.04%	大買/大賣/
2024/01/24	31	50.60	24.3	50.49	50.60	6.7	61,359	0.01%
2024/01/23	8	50.46	38.7	50.25	50.20	-30.7	61,082	-0.05%
2024/01/22	61.2	50.06	130.4	49.95	50.30	-69.2	60,811	-0.11%	大賣/
2024/01/19	29.4	48.67	16.3	48.88	49.20	13.1	60,302	0.02%
2024/01/18	48.8	48.08	38.3	48.19	48.10	10.5	60,777	0.02%
2024/01/17	99.9	49.10	15.6	48.62	48.60	84.3	60,163	0.14%
2024/01/16	21	50.37	10.2	50.56	50.80	10.9	58,994	0.02%
2024/01/15	65.3	50.22	57.4	50.46	50.80	7.8	58,940	0.01%
2024/01/12	14	49.84	10.4	49.96	50.10	3.6	60,049	0.01%
2024/01/11	6	50.10	70.7	50.14	50.10	-64.7	61,243	-0.11%
2024/01/10	38	50.19	11.3	50.23	50.10	26.7	62,939	0.04%
2024/01/09	67	50.33	41	50.31	50.10	26	64,030	0.04%
2024/01/08	66.4	50.45	31.7	50.39	50.50	34.7	64,221	0.05%
2024/01/05	61.1	50.97	71	51.47	50.80	-9.9	63,859	-0.02%
2024/01/04	25	50.41	28.7	50.41	50.80	-3.7	63,260	-0.01%
2024/01/03	95.2	50.67	48.2	50.73	50.60	47	63,649	0.07%
2024/01/02	87.1	51.72	24.1	51.76	51.90	63	62,678	0.10%
2023/12/29	75.5	52.11	59.2	52.53	52.60	16.3	62,364	0.03%
2023/12/28	89.2	53.49	57.7	53.49	52.50	31.5	62,473	0.05%
2023/12/27	138	52.52	293.9	52.66	53.50	-155.9	60,284	-0.26%	大買/大賣/鉅額交易
2023/12/26	15.5	50.88	86	50.67	50.80	-70.5	57,039	-0.12%
2023/12/25	38.3	50.00	155.4	50.01	50.20	-117.1	56,588	-0.21%	大賣/鉅額交易
2023/12/22	21.2	49.41	31.2	49.68	50.00	-10	56,655	-0.02%
2023/12/21	131	49.06	18	49.24	49.40	113	56,926	0.20%	大買/鉅額交易
2023/12/20	15.4	49.64	10.3	49.84	49.85	5.1	56,582	0.01%
2023/12/19	11.1	49.72	28	49.89	50.00	-16.9	56,166	-0.03%
2023/12/18	140.5	50.09	13	50.32	50.60	127.5	55,779	0.23%	大買/鉅額交易
2023/12/15	68	50.81	165.3	50.68	50.70	-97.3	55,304	-0.18%	大賣/
2023/12/14	28	50.29	43	50.28	50.40	-15	54,273	-0.03%
2023/12/13	14	49.78	25.1	49.96	50.20	-11.1	54,124	-0.02%
2023/12/12	6	49.70	39.3	49.63	49.90	-33.3	54,014	-0.06%
2023/12/11	2.3	48.93	11.1	49.12	49.05	-8.8	53,655	-0.02%
2023/12/08	12.2	48.74	1.9	48.85	48.55	10.3	53,900	0.02%
2023/12/07	24	48.60	18.1	48.45	48.45	5.9	53,944	0.01%
2023/12/06	18	49.02	25.7	49.02	48.90	-7.7	53,771	-0.01%
2023/12/05	19	49.28	154	49.40	49.20	-135	53,612	-0.25%	大賣/鉅額交易
2023/12/04	14.1	50.01	26.6	50.05	50.20	-12.5	53,277	-0.02%
2023/12/01	35.1	49.50	14	49.33	49.70	21.1	53,189	0.04%
2023/11/30	43	49.45	26	49.67	48.90	17	52,849	0.03%
2023/11/29	7.1	49.45	20	49.49	49.20	-12.9	51,770	-0.02%
2023/11/28	146.4	49.20	79	49.29	49.05	67.4	51,238	0.13%	大買/
2023/11/27	48.2	49.91	39.3	50.15	49.50	8.9	50,966	0.02%
2023/11/24	33.2	50.78	53.4	50.94	50.30	-20.2	50,546	-0.04%
2023/11/22	75	50.11	130.3	50.08	50.00	-55.3	50,133	-0.11%	大賣/
2023/11/21	48.3	50.35	31.7	50.22	50.30	16.6	49,710	0.03%
2023/11/20	84	50.29	83.1	50.55	50.30	0.9	49,228	0.00%
2023/11/17	11.1	49.70	82.3	49.67	49.75	-71.2	48,277	-0.15%
2023/11/16	7	48.71	20.3	48.55	48.80	-13.3	46,914	-0.03%
2023/11/15	10	49.11	22.2	48.99	49.10	-12.2	46,783	-0.03%
2023/11/14	9	48.45	7	48.51	48.55	2	46,177	0.00%
2023/11/13	10	48.94	15.2	49.27	48.95	-5.2	46,405	-0.01%
2023/11/10	15.2	48.26	7.7	48.42	48.55	7.4	46,824	0.02%
2023/11/09	20.3	48.27	50	48.52	48.60	-29.7	46,765	-0.06%
2023/11/08	170.3	48.96	32.1	48.60	48.50	138.2	46,739	0.30%	大買/鉅額交易
2023/11/07	24.1	48.95	39.4	49.01	49.40	-15.4	46,051	-0.03%
2023/11/06	5.1	49.51	151	49.61	49.40	-145.9	46,152	-0.32%	大賣/鉅額交易
2023/11/03	35.3	48.81	88.3	49.03	49.40	-53	45,578	-0.12%
2023/11/02	6	48.04	38.1	48.10	48.25	-32.1	45,131	-0.07%
2023/11/01	7	46.61	17	46.97	47.00	-10	44,734	-0.02%
2023/10/31	13.6	46.31	7.3	46.27	46.20	6.3	44,740	0.01%
2023/10/30	19.4	46.50	102	46.30	46.40	-82.6	44,581	-0.19%	大賣/
2023/10/27	38.4	46.67	2	46.60	46.60	36.4	44,409	0.08%
2023/10/26	101	46.95	26	47.09	46.80	75	44,583	0.17%	大買/
2023/10/25	57	48.63	47	48.88	49.05	10	43,762	0.02%
2023/10/24	60.3	48.19	16.3	48.13	48.30	44	43,877	0.10%
2023/10/23	24.1	48.66	17	48.79	48.60	7.1	43,335	0.02%
2023/10/20	61.9	49.42	39	49.39	48.70	22.9	43,167	0.05%
2023/10/19	24.4	49.10	48.9	49.09	49.30	-24.5	42,417	-0.06%
2023/10/18	102.3	48.87	104.1	48.70	48.45	-1.8	42,333	0.00%	大買/大賣/
2023/10/17	191.5	47.92	86	48.07	48.20	105.5	41,632	0.25%	大買/鉅額交易
2023/10/16	24.4	47.14	22.3	47.20	47.15	2.1	40,684	0.01%
2023/10/13	12.1	46.88	13.5	46.90	47.00	-1.4	40,088	0.00%
2023/10/12	100.2	46.72	48	46.78	47.00	52.2	40,182	0.13%
2023/10/11	20.2	46.43	115.3	46.37	46.90	-95.1	40,418	-0.24%	大賣/
2023/10/06	19.1	45.19	16	45.17	45.20	3.1	39,960	0.01%
2023/10/05	4.4	44.87	64.3	44.92	45.15	-59.9	40,703	-0.15%
2023/10/04	123.1	44.15	6.1	44.14	44.10	117	40,473	0.29%	大買/鉅額交易
2023/10/03	3.1	45.50	27.5	45.63	45.25	-24.4	40,118	-0.06%
2023/10/02	10.1	45.75	14	45.76	45.75	-3.9	40,401	-0.01%
2023/09/28	4	45.00	21	45.00	45.20	-17	40,655	-0.04%
2023/09/27	54.5	44.31	3	44.33	44.40	51.5	40,657	0.13%
2023/09/26	41	45.19	13	44.85	44.75	28	40,522	0.07%
2023/09/25	40.1	45.57	5	45.74	45.65	35.1	40,565	0.09%
2023/09/22	11.2	45.25	113	45.15	45.35	-101.8	40,713	-0.25%	大賣/鉅額交易
2023/09/21	4.3	45.62	1	45.65	45.65	3.3	41,037	0.01%
2023/09/20	5.1	45.83	8	45.88	45.90	-2.9	41,077	-0.01%
2023/09/19	21.2	46.31	10.3	46.34	46.20	10.9	42,706	0.03%
2023/09/18	36.4	46.75	14.1	46.54	46.50	22.3	43,828	0.05%
2023/09/15	27.5	47.03	30	47.22	47.60	-2.5	44,489	-0.01%
2023/09/14	16.1	47.32	31.3	47.31	47.35	-15.2	44,912	-0.03%
2023/09/13	9.4	47.18	57	47.26	47.10	-47.6	45,178	-0.11%
2023/09/12	1.1	46.40	52.7	46.42	46.80	-51.6	45,848	-0.11%
2023/09/11	0.3	45.89	5	45.89	46.05	-4.7	46,517	-0.01%
2023/09/08	6.4	45.58	11	45.57	45.70	-4.6	46,937	-0.01%
2023/09/07	24.2	45.93	13.2	46.13	45.75	11	47,520	0.02%
2023/09/06	20.7	46.61	28	46.68	46.70	-7.3	47,631	-0.02%
2023/09/05	6.3	46.19	28	46.27	46.55	-21.7	47,864	-0.05%
2023/09/04	12.2	45.91	26	45.85	46.00	-13.8	47,972	-0.03%
2023/09/01	14.3	45.92	7	46.01	45.95	7.3	48,286	0.02%
2023/08/31	47.4	46.06	26	45.99	45.50	21.4	48,367	0.04%
2023/08/30	44	46.09	51.9	46.10	46.40	-7.8	47,763	-0.02%
2023/08/29	30.3	45.27	10	45.34	45.30	20.3	47,760	0.04%
2023/08/28	33.8	45.34	106.5	45.20	44.80	-72.7	48,065	-0.15%	大賣/
2023/08/25	53.3	43.69	5	43.50	43.50	48.3	48,382	0.10%
2023/08/24	6.4	44.01	18.5	44.19	44.35	-12.1	48,687	-0.02%
2023/08/23	29.2	43.26	15	43.38	43.40	14.2	49,413	0.03%
2023/08/22	15.2	43.64	1.1	43.82	43.60	14.1	50,899	0.03%
2023/08/21	14.6	43.64	9	43.64	43.65	5.6	51,292	0.01%
2023/08/18	13.4	43.76	18	44.04	43.80	-4.6	51,363	-0.01%
2023/08/17	40.4	42.79	54.2	43.06	43.60	-13.8	51,423	-0.03%
2023/08/16	111.4	44.00	36	43.76	43.75	75.4	51,756	0.15%	大買/
2023/08/15	5.4	45.30	2.3	45.27	45.45	3.1	51,372	0.01%
2023/08/14	21.1	44.98	8.2	44.99	45.00	12.9	51,747	0.02%
2023/08/11	1.4	45.53	7	45.51	45.35	-5.6	51,960	-0.01%
2023/08/10	33.2	45.25	13.3	45.28	45.15	20	52,309	0.04%
2023/08/09	13.4	45.58	2	45.45	45.60	11.4	52,419	0.02%
2023/08/08	33	45.75	8	45.55	45.55	25	52,596	0.05%
2023/08/07	19.1	46.49	0	46.55	46.40	19	52,111	0.04%
2023/08/04	6.2	46.35	4	46.50	46.50	2.2	52,100	0.00%
2023/08/02	8.5	46.69	22.1	46.67	46.65	-13.6	51,910	-0.03%
2023/08/01	8.3	46.91	1.1	47.05	47.00	7.2	51,793	0.01%
2023/07/31	14.2	47.03	3	46.88	47.00	11.2	51,742	0.02%
2023/07/28	40.7	46.97	27.8	47.07	47.05	12.9	51,299	0.03%
2023/07/27	12.1	45.96	111.5	46.03	46.15	-99.4	50,951	-0.20%	大賣/
2023/07/26	38.4	45.32	82	45.41	45.10	-43.6	50,457	-0.09%
2023/07/25	65.3	45.52	93.6	45.75	45.65	-28.3	50,792	-0.06%
2023/07/24	75.6	45.31	13.6	45.44	45.05	62	51,237	0.12%
2023/07/21	58.9	44.98	114	45.09	45.20	-55.1	51,512	-0.11%	大賣/
2023/07/20	106.4	46.27	0	46.30	46.10	106.4	50,891	0.21%	大買/鉅額交易
2023/07/19	25	47.69	30	48.38	47.50	-5.1	50,217	-0.01%
2023/07/18	40.8	48.53	12	48.28	48.20	28.8	50,068	0.06%
2023/07/17	18.6	48.02	36.5	48.40	48.45	-17.9	50,269	-0.04%
2023/07/14	35.2	48.30	30.3	48.37	48.25	4.9	50,198	0.01%
2023/07/13	20.1	47.58	52.2	47.81	47.50	-32.1	49,948	-0.06%
2023/07/12	99	47.81	32.8	47.72	47.75	66.3	49,589	0.13%
2023/07/11	17.1	48.32	56.2	48.28	48.50	-39.1	49,285	-0.08%
2023/07/10	13.2	48.16	24.8	48.18	48.10	-11.6	49,409	-0.02%
2023/07/07	32.2	48.17	17	48.60	48.35	15.2	49,440	0.03%
2023/07/06	29.3	48.53	13	48.14	48.15	16.3	49,485	0.03%
2023/07/05	43.2	48.44	27	48.52	48.35	16.2	49,102	0.03%
2023/07/04	50	48.59	19.8	48.67	48.80	30.2	48,930	0.06%
2023/07/03	66.1	48.56	64	48.73	48.25	2.1	48,882	0.00%
2023/06/30	49.1	48.20	32	48.37	48.50	17.1	48,650	0.04%
2023/06/29	56.6	48.67	12	48.61	48.50	44.6	48,579	0.09%
2023/06/28	13.4	49.24	13	49.28	49.10	0.4	48,786	0.00%
2023/06/27	104.9	49.50	37	49.44	49.05	67.9	49,055	0.14%	大買/
2023/06/26	34	53.37	59	53.44	53.30	-25	47,546	-0.05%
2023/06/21	11.3	53.13	40	53.35	53.90	-28.8	46,775	-0.06%
2023/06/20	33	53.90	35.5	53.83	53.70	-2.5	46,307	-0.01%
2023/06/19	7	53.86	45	54.20	53.80	-38	46,071	-0.08%
2023/06/16	38.4	53.82	24	54.05	54.50	14.4	46,110	0.03%
2023/06/15	20	54.32	68.6	54.11	54.50	-48.6	45,776	-0.11%
2023/06/14	23	53.40	38.1	53.42	53.50	-15.1	46,053	-0.03%
2023/06/13	2	53.10	147.2	53.20	53.20	-145.2	45,842	-0.32%	大賣/鉅額交易
2023/06/12	32	52.33	29.1	52.51	52.60	2.9	45,704	0.01%
2023/06/09	1	52.00	33	52.08	52.30	-32	46,070	-0.07%
2023/06/08	16.1	51.24	34.3	51.60	51.50	-18.3	46,038	-0.04%
2023/06/07	1	51.40	31	51.31	51.30	-30	46,155	-0.06%
2023/06/06	27.3	50.53	6	50.50	50.50	21.3	47,160	0.05%
2023/06/05	23.2	50.98	2	50.90	50.90	21.2	47,397	0.04%
2023/06/02	18	50.82	98.4	51.17	51.40	-80.4	47,651	-0.17%
2023/06/01	59.2	50.60	16.2	50.82	50.80	43	47,768	0.09%
2023/05/31	8.1	51.29	29.4	51.51	51.80	-21.3	47,455	-0.04%
2023/05/30	29	51.34	48.4	51.55	51.60	-19.4	46,410	-0.04%
2023/05/29	36.1	51.65	34	52.16	51.20	2.1	47,045	0.00%
2023/05/26	10	50.18	99	50.07	50.40	-89	46,757	-0.19%
2023/05/25	22.7	48.83	3	49.38	48.90	19.7	45,807	0.04%
2023/05/24	16	49.09	24.1	48.89	49.15	-8	45,945	-0.02%
2023/05/23	25	48.89	6	48.96	48.90	19	45,974	0.04%
2023/05/22	140.3	48.85	27	48.79	48.90	113.3	46,090	0.25%	大買/鉅額交易
2023/05/19	23.2	50.13	9	50.14	50.00	14.2	45,463	0.03%
2023/05/18	4	49.94	44.1	50.10	50.20	-40.1	45,500	-0.09%
2023/05/17	22.1	48.95	11	49.11	49.25	11.1	45,719	0.02%
2023/05/16	3.6	48.80	22.3	48.87	48.80	-18.7	45,591	-0.04%
2023/05/15	21.9	48.12	0	0.00	48.10	21.9	45,954	0.05%
2023/05/12	9.1	49.31	11	49.47	48.70	-1.9	46,241	0.00%
2023/05/11	9.1	49.31	11	49.47	49.20	-1.9	46,538	0.00%
2023/05/10	30.1	49.35	0	0.00	49.45	30.1	47,649	0.06%
2023/05/09	15	49.92	7	50.07	49.95	8	48,103	0.02%
2023/05/08	6.3	50.10	9	50.37	50.00	-2.7	48,795	-0.01%
2023/05/05	0.5	49.85	3.5	49.73	49.60	-3	49,380	-0.01%
2023/05/04	15.1	49.56	1	49.75	49.65	14.1	50,924	0.03%
2023/05/03	3.2	49.50	14	50.01	49.95	-10.8	52,390	-0.02%
2023/05/02	2.2	49.40	12	49.78	49.85	-9.8	54,196	-0.02%
2023/04/28	16.4	49.34	16.3	49.49	49.10	0.1	58,002	0.00%
2023/04/27	7.4	48.89	5	48.88	48.85	2.4	59,081	0.00%
2023/04/26	10.4	48.04	13	48.50	48.40	-2.6	59,163	0.00%
2023/04/25	52.4	49.07	14	48.75	48.50	38.4	59,177	0.06%
2023/04/24	15	49.57	3	49.60	49.60	11.9	59,153	0.02%
2023/04/21	8.5	50.49	3	50.87	50.10	5.5	59,515	0.01%
2023/04/20	28.1	50.90	0	0.00	50.70	28.1	60,371	0.05%
2023/04/19	23.6	51.48	5	51.24	51.20	18.6	61,721	0.03%
2023/04/18	4	52.08	20	52.38	52.10	-16	61,911	-0.03%
2023/04/17	22	51.69	15	51.83	52.00	7	61,725	0.01%
2023/04/14	19.3	51.50	0	0.00	51.30	19.3	61,602	0.03%
2023/04/13	4.1	51.70	8.2	51.85	51.60	-4.2	61,446	-0.01%
2023/04/12	1.2	51.83	19	52.15	52.10	-17.8	61,319	-0.03%
2023/04/11	16.1	51.54	3	51.63	51.60	13.1	61,273	0.02%
2023/04/10	6	52.17	1.2	52.18	52.10	4.8	61,424	0.01%
2023/04/07	2	52.40	48	52.52	52.40	-46	61,520	-0.07%
2023/04/06	9.2	52.66	3	52.63	52.80	6.2	61,606	0.01%
2023/03/31	23	52.80	39	52.80	52.90	-16	61,721	-0.03%
2023/03/30	4.1	52.00	21	52.08	52.10	-16.9	61,947	-0.03%
2023/03/29	48.4	51.75	26	51.88	51.50	22.4	62,236	0.04%
2023/03/28	123.2	52.27	227	52.20	52.20	-103.8	62,542	-0.17%	大買/大賣/鉅額交易
2023/03/27	13.1	52.60	48.7	52.72	53.00	-35.6	63,106	-0.06%
2023/03/24	70.5	53.05	3.3	53.03	53.10	67.3	64,133	0.10%
2023/03/23	21.6	52.86	3	53.00	53.30	18.6	64,055	0.03%
2023/03/22	66.1	53.25	76.2	53.38	53.50	-10.1	63,972	-0.02%
2023/03/21	21	53.07	58.2	52.88	52.80	-37.2	64,010	-0.06%
2023/03/20	46	53.11	37	53.32	53.20	9	63,684	0.01%
2023/03/17	6	52.95	53.7	53.01	53.20	-47.7	63,549	-0.08%
2023/03/16	0	51.68	13.7	51.89	52.00	-13.7	63,275	-0.02%
2023/03/15	6.3	51.44	28	51.99	51.70	-21.7	63,887	-0.03%
2023/03/14	77.5	51.14	21.4	51.09	50.70	56	63,660	0.09%
2023/03/13	28	52.01	95	52.24	52.50	-67	63,199	-0.11%
2023/03/10	7.1	51.81	21	52.01	52.00	-13.9	63,256	-0.02%
2023/03/09	25.4	52.94	118.3	52.93	52.50	-92.9	63,730	-0.15%	大賣/
2023/03/08	9.1	51.57	47	51.74	52.10	-37.9	63,064	-0.06%
2023/03/07	35.5	51.61	37.2	51.46	51.60	-1.7	63,213	0.00%
2023/03/06	34	51.83	40	51.86	51.90	-6	63,796	-0.01%
2023/03/03	29	51.28	17.2	51.40	51.30	11.8	63,470	0.02%
2023/03/02	92.2	50.97	71.1	50.91	50.70	21	63,498	0.03%
2023/03/01	104	51.00	147.2	50.87	51.30	-43.1	63,593	-0.07%	大買/大賣/
2023/02/24	259.7	50.60	12	50.55	49.95	247.7	63,125	0.39%	大買/鉅額交易
2023/02/23	430	50.15	61.2	50.38	50.20	368.8	62,749	0.59%	大買/鉅額交易
2023/02/22	66.1	49.55	220	49.47	49.55	-153.9	62,829	-0.24%	大賣/鉅額交易
2023/02/21	4.2	50.50	3.2	50.60	50.60	1	63,543	0.00%
2023/02/20	13.5	50.28	34.1	50.34	50.50	-20.6	65,229	-0.03%
2023/02/17	14.4	49.66	14.4	49.86	50.00	0	67,684	0.00%
2023/02/16	18.1	49.96	18.4	50.23	50.10	-0.4	69,167	0.00%
2023/02/15	13.1	49.95	9	50.03	49.90	4.1	71,420	0.01%
2023/02/14	2	50.20	34	50.35	50.40	-32	71,578	-0.04%
2023/02/13	35.2	49.61	8.5	49.77	49.75	26.7	72,621	0.04%
2023/02/10	4.2	50.46	16.2	50.91	50.80	-12	72,705	-0.02%
2023/02/09	7.1	50.27	32.7	50.64	50.50	-25.7	72,930	-0.04%
2023/02/08	6.4	50.33	144	50.48	50.50	-137.7	72,529	-0.19%	大賣/鉅額交易
2023/02/07	14	48.70	72.5	48.73	49.15	-58.5	71,599	-0.08%
2023/02/06	19.2	49.41	143	49.56	49.05	-123.8	71,350	-0.17%	大賣/鉅額交易
2023/02/03	14.4	50.05	71.5	50.09	50.10	-57.1	70,869	-0.08%
2023/02/02	54.3	50.16	181.1	50.22	50.40	-126.8	70,674	-0.18%	大賣/鉅額交易
2023/02/01	70.2	49.22	217	49.26	49.25	-146.8	69,674	-0.21%	大賣/鉅額交易
2023/01/31	40.2	48.45	114.2	48.76	48.80	-74	69,277	-0.11%	大賣/
2023/01/30	174	47.90	364.4	48.22	48.80	-190.4	68,718	-0.28%	大買/大賣/鉅額交易
2023/01/17	26	45.20	207.8	45.67	45.95	-181.8	65,912	-0.28%	大賣/鉅額交易
2023/01/16	19	45.02	21.7	44.94	44.90	-2.7	65,567	0.00%
2023/01/13	33	45.42	55	45.45	45.40	-22	65,969	-0.03%
2023/01/12	30.4	44.93	42.6	45.18	45.15	-12.2	66,748	-0.02%
2023/01/11	38.2	45.15	125.5	45.34	45.15	-87.3	66,958	-0.13%	大賣/
2023/01/10	71.1	44.42	84.4	44.88	45.00	-13.3	66,886	-0.02%
2023/01/09	70	43.67	265.2	44.05	44.50	-195.2	66,611	-0.29%	大賣/鉅額交易
2023/01/06	20.1	41.54	31.2	41.90	42.40	-11.1	66,566	-0.02%
2023/01/05	11.5	41.42	21	41.40	41.25	-9.5	66,827	-0.01%
2023/01/04	22.2	41.35	28	41.49	41.05	-5.8	67,740	-0.01%
2023/01/03	16	40.31	44.4	40.94	41.40	-28.4	68,970	-0.04%
2022/12/30	37.1	41.09	27	40.96	40.70	10.1	69,173	0.01%
2022/12/29	17.1	40.68	32.1	40.69	40.75	-15	69,611	-0.02%
2022/12/28	39.1	41.03	5.1	40.81	40.80	34	70,633	0.05%
2022/12/27	9	41.99	12	42.35	41.85	-3	71,055	0.00%
2022/12/26	5.1	41.95	2.1	41.90	41.90	3	71,628	0.00%
2022/12/23	10.1	41.87	8	42.01	41.95	2.1	72,605	0.00%
2022/12/22	32.1	42.82	28.3	42.82	42.85	3.8	72,816	0.01%
2022/12/21	4.1	42.18	13	42.06	42.00	-8.9	73,160	-0.01%
2022/12/20	65.2	42.21	9	42.09	41.85	56.2	72,984	0.08%
2022/12/19	150.1	43.06	3	42.95	42.95	147.1	72,774	0.20%	大買/鉅額交易
2022/12/16	20	43.06	25	43.48	44.30	-5	72,147	-0.01%
2022/12/15	13	44.17	5.2	44.30	44.25	7.8	71,487	0.01%
2022/12/14	8	44.16	9	44.40	44.45	-1	71,689	0.00%
2022/12/13	59.1	43.98	19	44.02	43.80	40.1	71,500	0.06%
2022/12/12	26.1	43.31	21	43.31	43.50	5.1	71,117	0.01%
2022/12/09	32.3	43.58	75	43.54	43.50	-42.7	71,659	-0.06%
2022/12/08	139.4	42.74	2	42.65	42.50	137.4	71,457	0.19%	大買/鉅額交易
2022/12/07	45.7	43.87	22	43.97	43.65	23.7	71,083	0.03%
2022/12/06	14.2	44.91	5	45.16	44.50	9.2	70,474	0.01%
2022/12/05	10	45.72	23	45.51	45.40	-13	70,948	-0.02%
2022/12/02	63.1	45.10	19	45.47	45.50	44.1	71,065	0.06%
2022/12/01	33.1	46.10	41	46.08	45.60	-7.9	71,111	-0.01%
2022/11/30	15	44.38	46	44.82	45.80	-31	70,516	-0.04%
2022/11/29	32	44.26	7	44.31	44.65	25	70,966	0.04%
2022/11/28	82.4	44.53	22	44.55	44.40	60.4	70,825	0.09%
2022/11/25	6.4	45.87	35	45.82	45.80	-28.6	70,190	-0.04%
2022/11/24	73	45.90	34.1	46.12	46.20	38.9	70,411	0.06%
2022/11/23	17.3	46.35	68	46.29	46.10	-50.7	70,364	-0.07%
2022/11/22	37.1	45.89	30	45.90	46.10	7.1	70,899	0.01%
2022/11/21	16	45.79	17	45.69	45.65	-1	70,507	0.00%
2022/11/18	95.5	46.00	63	45.96	45.60	32.5	70,432	0.05%
2022/11/17	32.1	44.67	388	44.48	45.60	-355.9	69,792	-0.51%	大賣/鉅額交易
2022/11/16	160.7	45.55	49.2	45.90	45.25	111.5	69,233	0.16%	大買/鉅額交易
2022/11/15	254.3	46.30	228.1	46.28	46.60	26.2	67,956	0.04%	大買/大賣/
2022/11/14	79.6	44.72	46.1	44.77	44.90	33.5	65,288	0.05%
2022/11/11	125.1	44.11	228.9	44.57	44.00	-103.8	63,764	-0.16%	大買/大賣/鉅額交易
2022/11/10	9	41.43	105.9	41.14	41.65	-96.9	61,345	-0.16%	大賣/
2022/11/09	128	41.10	111.4	41.18	41.45	16.6	61,188	0.03%	大買/大賣/
2022/11/08	35.4	40.20	44.4	40.12	40.15	-9	60,949	-0.01%
2022/11/07	15	39.99	170	40.03	40.05	-155	61,076	-0.25%	大賣/鉅額交易
2022/11/04	27	38.78	6	38.98	38.90	21	61,185	0.03%
2022/11/03	114	38.90	9	39.01	39.00	105	61,675	0.17%	大買/鉅額交易
2022/11/02	9.3	39.31	19	39.42	39.35	-9.7	62,032	-0.02%
2022/11/01	6.2	38.97	6.8	39.15	39.05	-0.6	62,539	0.00%
2022/10/31	0.2	39.10	125.2	39.23	39.10	-125	64,566	-0.19%	大賣/鉅額交易
2022/10/28	57	38.51	4	38.45	38.30	53	64,934	0.08%
2022/10/27	21.3	38.51	30.5	38.89	39.25	-9.2	64,783	-0.01%
2022/10/26	180.3	38.60	29	38.56	38.10	151.3	64,467	0.23%	大買/鉅額交易
2022/10/25	18.1	39.67	49.2	39.76	39.45	-31.1	63,463	-0.05%
2022/10/24	104	39.88	98	40.38	39.40	6	63,758	0.01%	大買/
2022/10/21	121.2	39.49	232.1	39.48	39.05	-110.9	64,517	-0.17%	大買/大賣/鉅額交易
2022/10/20	67	38.42	77.3	38.59	39.50	-10.3	64,802	-0.02%
2022/10/19	8	38.18	52.9	38.52	38.20	-44.8	65,570	-0.07%
2022/10/18	11	38.32	28.1	38.39	38.25	-17.1	66,109	-0.03%
2022/10/17	18.1	37.42	10	37.36	37.75	8.1	66,884	0.01%
2022/10/14	22	38.32	85.1	38.37	38.70	-63.1	67,924	-0.09%
2022/10/13	42.6	36.86	36.4	36.89	36.40	6.2	67,231	0.01%
2022/10/12	21.1	35.68	58.1	36.33	36.70	-37	66,889	-0.06%
2022/10/11	106	35.78	14.8	35.70	35.40	91.2	67,061	0.14%	大買/
2022/10/07	64.1	38.21	87	38.25	38.05	-22.9	66,992	-0.03%
2022/10/06	16.1	38.72	49.1	38.60	38.95	-33	67,981	-0.05%
2022/10/05	54.4	38.67	76	38.69	38.30	-21.6	68,905	-0.03%
2022/10/04	6	37.39	48.3	36.99	37.70	-42.3	69,360	-0.06%
2022/10/03	27.1	35.36	9.8	35.30	35.35	17.3	69,391	0.02%
2022/09/30	100.3	35.53	43	35.53	35.75	57.3	70,286	0.08%
2022/09/29	27.5	36.78	110.1	36.75	36.55	-82.7	71,755	-0.12%	大賣/
2022/09/28	35.3	36.71	22.2	36.71	36.20	13.1	72,673	0.02%
2022/09/27	31	37.12	21	37.21	37.30	10	72,864	0.01%
2022/09/26	64.6	37.28	56	36.96	36.85	8.6	73,987	0.01%
2022/09/23	43.1	38.48	75	38.31	38.30	-31.9	75,116	-0.04%
2022/09/22	47.4	38.82	28	38.86	38.75	19.3	76,345	0.03%
2022/09/21	40.4	39.64	1	39.45	39.60	39.4	76,558	0.05%
2022/09/20	61	40.02	10	40.13	40.15	51	76,660	0.07%
2022/09/19	7	39.90	5	39.97	39.95	2	77,520	0.00%
2022/09/16	9.1	40.02	10	40.11	39.95	-0.9	78,625	0.00%
2022/09/15	26	40.36	63	40.50	40.40	-37	81,067	-0.05%
2022/09/14	27	39.93	23	39.78	40.15	4	83,675	0.00%
2022/09/13	7	40.64	77	40.63	40.75	-70	84,943	-0.08%
2022/09/12	18	40.33	47	40.49	40.15	-29	86,336	-0.03%
2022/09/08	14.7	39.33	2	39.38	39.30	12.7	87,719	0.01%
2022/09/07	35.3	39.44	5	39.28	39.20	30.3	88,067	0.03%
2022/09/06	2	40.08	21	39.85	39.95	-19	88,113	-0.02%
2022/09/05	20.4	39.61	46	39.86	39.80	-25.6	88,579	-0.03%
2022/09/02	3.1	40.55	13	40.65	40.50	-9.9	88,449	-0.01%
2022/09/01	12	40.33	14	40.44	40.45	-2	88,335	0.00%
2022/08/31	7	40.41	16	40.87	41.10	-9	88,321	-0.01%
2022/08/30	6	40.12	15	40.38	40.40	-9	88,719	-0.01%
2022/08/29	77.3	39.61	45.5	39.67	39.95	31.8	89,126	0.04%
2022/08/26	13.4	41.75	12.5	41.61	41.30	0.9	89,332	0.00%
2022/08/25	10	41.39	16.7	41.41	41.40	-6.7	89,453	-0.01%
2022/08/24	8.5	41.07	10.5	41.05	40.90	-2	89,728	0.00%
2022/08/23	60.5	40.94	25.2	40.94	40.80	35.3	90,635	0.04%
2022/08/22	43.2	42.02	17	41.96	41.85	26.2	90,560	0.03%
2022/08/19	21	42.75	16.2	42.93	43.00	4.8	90,409	0.01%
2022/08/18	113.1	42.35	29	42.25	42.50	84.1	90,486	0.09%	大買/
2022/08/17	14.1	42.85	16	42.90	42.85	-1.9	90,822	0.00%
2022/08/16	57.3	43.10	28.1	43.14	43.05	29.2	91,227	0.03%
2022/08/15	32.3	43.28	84	43.31	43.50	-51.7	91,178	-0.06%
2022/08/12	42.1	42.31	69.6	42.33	42.35	-27.4	90,654	-0.03%
2022/08/11	12.2	41.72	91	41.67	41.70	-78.8	90,916	-0.09%
2022/08/10	81.9	40.27	31	40.36	40.30	50.9	91,136	0.06%
2022/08/09	69.3	40.72	18	41.23	41.05	51.3	91,634	0.06%
2022/08/08	43.1	41.20	74.1	41.34	41.05	-31	92,554	-0.03%
2022/08/05	43	41.38	175.5	41.36	42.15	-132.5	92,613	-0.14%	大賣/鉅額交易
2022/08/04	77	40.03	130.5	39.88	40.00	-53.5	91,184	-0.06%	大賣/
2022/08/03	15.3	39.16	13	39.15	39.30	2.3	91,270	0.00%
2022/08/02	83.4	39.17	40	39.08	39.10	43.4	91,943	0.05%
2022/08/01	59.1	39.99	22.2	39.99	40.30	36.9	91,812	0.04%
2022/07/29	45.5	39.89	78.8	40.00	40.15	-33.3	92,473	-0.04%
2022/07/28	189.5	39.38	112	39.32	38.80	77.5	92,385	0.08%	大買/大賣/
2022/07/27	96.2	38.87	147.4	38.88	39.45	-51.2	90,963	-0.06%	大賣/
2022/07/26	152.8	38.97	124	39.16	38.60	28.8	90,552	0.03%	大買/大賣/
2022/07/25	56.8	40.77	65	40.66	40.50	-8.2	90,980	-0.01%
2022/07/22	196.4	42.36	135	42.38	42.45	61.4	93,192	0.07%	大買/大賣/
2022/07/21	123.4	41.80	139.7	42.09	42.80	-16.3	93,101	-0.02%	大買/大賣/
2022/07/20	7	40.78	77.1	40.87	40.75	-70.1	91,669	-0.08%
2022/07/19	40.2	39.84	15.3	39.86	39.90	24.9	92,241	0.03%
2022/07/18	39.2	39.93	77.4	39.90	40.00	-38.2	92,149	-0.04%
2022/07/15	99.3	39.10	143	39.04	38.95	-43.7	91,532	-0.05%	大賣/
2022/07/14	96.1	38.47	116.1	38.14	38.80	-20	91,037	-0.02%	大賣/
2022/07/13	46	38.13	64.1	38.39	38.05	-18.1	90,434	-0.02%
2022/07/12	141.8	37.12	94	37.28	36.75	47.8	89,725	0.05%	大買/
2022/07/11	94.5	38.72	9	38.89	38.60	85.5	89,168	0.10%
2022/07/08	66.2	40.17	27.2	39.87	39.70	39	88,916	0.04%
2022/07/07	216.1	39.11	390.2	38.66	39.85	-174.1	88,585	-0.20%	大買/大賣/鉅額交易
2022/07/06	40.9	37.92	28.8	37.49	37.15	12.1	88,243	0.01%
2022/07/05	105.3	38.90	37	38.93	38.90	68.3	89,430	0.08%	大買/
2022/07/04	173.3	38.03	172.2	37.88	38.15	1.1	89,550	0.00%	大買/大賣/
2022/07/01	183	39.11	211.1	39.23	38.05	-28.2	89,547	-0.03%	大買/大賣/
2022/06/30	119.4	39.69	101.1	39.55	39.15	18.3	89,460	0.02%	大買/大賣/
2022/06/29	55.9	41.07	25.9	41.11	40.90	29.9	88,865	0.03%
2022/06/28	34.4	42.25	51	42.15	41.85	-16.6	88,530	-0.02%
2022/06/27	61	42.88	65.1	42.85	42.90	-4.1	88,711	0.00%
2022/06/24	149	42.51	158.2	42.32	41.60	-9.2	87,878	-0.01%	大買/大賣/
2022/06/23	212.1	42.29	1,514.1	41.82	42.00	-1,302	86,915	-1.50%	大買/大賣/鉅額交易
2022/06/22	334.7	45.56	320	44.49	44.10	14.7	84,205	0.02%	大買/大賣/
2022/06/21	240.1	48.31	1,096.3	48.19	49.30	-856.2	81,708	-1.05%	大買/大賣/鉅額交易
2022/06/20	39.3	48.25	536.2	48.25	48.05	-496.9	80,592	-0.62%	大賣/鉅額交易
2022/06/17	219.2	47.50	41	47.86	47.65	178.2	79,352	0.22%	大買/鉅額交易
2022/06/16	27	49.46	639.3	50.07	49.10	-612.3	77,670	-0.79%	大賣/鉅額交易
2022/06/15	8.1	49.86	66	50.00	49.65	-57.9	77,684	-0.07%
2022/06/14	52.2	49.38	5	49.43	49.60	47.2	78,463	0.06%
2022/06/13	50.2	50.05	55.1	50.04	50.00	-4.9	78,730	-0.01%
2022/06/10	237.2	51.39	22	51.16	51.20	215.2	79,342	0.27%	大買/鉅額交易
2022/06/09	41	51.92	10.2	51.94	51.80	30.8	79,621	0.04%
2022/06/08	513	52.30	50.3	52.34	52.40	462.7	79,745	0.58%	大買/鉅額交易
2022/06/07	25.1	51.42	23	51.68	51.70	2.1	80,178	0.00%
2022/06/06	1.1	51.89	87.4	51.29	52.00	-86.3	80,800	-0.11%
2022/06/02	15.2	50.74	17	50.89	50.70	-1.8	82,277	0.00%
2022/06/01	34.2	51.44	25.3	51.41	51.20	8.9	83,240	0.01%
2022/05/31	10.2	51.15	116	51.22	51.40	-105.8	83,107	-0.13%	大賣/鉅額交易
2022/05/30	28.9	50.84	30	50.86	51.00	-1.1	82,373	0.00%
2022/05/27	16.5	50.07	23	50.06	50.20	-6.5	82,395	-0.01%
2022/05/26	3.1	49.79	15	49.80	49.40	-11.9	83,611	-0.01%
2022/05/25	12.2	49.22	14.4	49.12	49.35	-2.2	84,752	0.00%
2022/05/24	43.1	49.47	18.1	49.78	49.00	25	85,590	0.03%
2022/05/23	8.1	50.47	33	50.57	50.30	-24.9	85,351	-0.03%
2022/05/20	1,008	50.80	24	50.82	50.70	984	86,363	1.14%	大買/鉅額交易
2022/05/19	24.1	50.04	26.1	50.50	50.80	-2	86,734	0.00%
2022/05/18	31	51.04	77.2	51.01	50.90	-46.2	86,647	-0.05%
2022/05/17	27	50.12	73	50.22	50.10	-46	86,184	-0.05%
2022/05/16	42.1	49.87	128.1	49.82	49.45	-86	86,198	-0.10%	大賣/
2022/05/13	7.1	48.79	135.3	48.77	48.85	-128.1	85,992	-0.15%	大賣/鉅額交易
2022/05/12	108.3	48.12	35	48.13	47.80	73.3	87,419	0.08%	大買/
2022/05/11	59.2	48.60	36	48.81	48.65	23.2	87,657	0.03%
2022/05/10	106.5	47.58	132	47.77	48.90	-25.5	88,248	-0.03%	大買/大賣/
2022/05/09	84	48.39	59	48.41	47.90	25	88,567	0.03%
2022/05/06	43.1	47.79	228	47.51	48.55	-184.9	89,932	-0.21%	大賣/鉅額交易
2022/05/05	137	49.13	111.1	49.29	49.10	25.9	93,602	0.03%	大買/大賣/
2022/05/04	25	47.68	70	47.72	48.30	-45	98,533	-0.05%
2022/05/03	223.5	47.31	40	47.61	47.25	183.5	99,622	0.18%	大買/鉅額交易
2022/04/29	214.3	48.85	94.8	48.51	47.80	119.6	99,961	0.12%	大買/鉅額交易
2022/04/28	96.8	47.91	432.5	47.19	48.50	-335.7	98,239	-0.34%	大賣/鉅額交易
2022/04/27	195.2	43.95	75.1	44.12	44.40	120.1	95,338	0.13%	大買/鉅額交易
2022/04/26	37.4	45.67	58	45.56	45.75	-20.6	94,848	-0.02%
2022/04/25	218.9	45.53	29.4	45.66	45.50	189.5	95,604	0.20%	大買/鉅額交易
2022/04/22	21.7	47.34	26	47.52	47.65	-4.3	96,363	0.00%
2022/04/21	28	48.05	104.1	48.14	48.05	-76.1	97,160	-0.08%	大賣/
2022/04/20	34.2	47.39	98.6	47.42	47.65	-64.4	98,134	-0.07%
2022/04/19	36.3	46.82	38	46.93	46.65	-1.7	98,307	0.00%
2022/04/18	56.8	46.33	24	46.44	46.20	32.8	97,878	0.03%
2022/04/15	90.9	47.14	17.1	47.19	47.05	73.9	98,290	0.08%
2022/04/14	64.7	48.50	41	48.63	48.25	23.7	98,468	0.02%
2022/04/13	58.3	48.35	47	48.49	48.50	11.3	98,752	0.01%
2022/04/12	195.5	47.55	113	47.28	47.30	82.5	98,609	0.08%	大買/大賣/
2022/04/11	427.8	48.72	120.8	48.44	48.20	307.1	98,012	0.31%	大買/大賣/鉅額交易
2022/04/08	223.9	50.10	2,027	50.10	50.00	-1,803.1	97,134	-1.86%	大買/大賣/鉅額交易
2022/04/07	109.7	50.18	31.2	50.09	50.00	78.5	96,408	0.08%	大買/
2022/04/06	367.5	51.11	71	51.34	51.10	296.5	95,398	0.31%	大買/鉅額交易
2022/04/01	52.6	52.65	22	52.81	52.90	30.6	94,556	0.03%
2022/03/31	11	54.04	19.1	53.98	54.00	-8.1	93,922	-0.01%
2022/03/30	503.2	54.28	59.1	54.32	54.50	444.1	94,372	0.47%	大買/鉅額交易
2022/03/29	34	53.69	17.1	53.69	53.70	16.9	94,424	0.02%
2022/03/28	9.5	53.14	5	53.56	53.60	4.5	95,144	0.00%
2022/03/25	19.1	53.35	29.1	53.38	53.30	-10	95,747	-0.01%
2022/03/24	53.8	53.05	12.5	53.14	53.20	41.2	96,111	0.04%
2022/03/23	1,812	53.79	41	53.85	53.80	1,771	96,730	1.83%	大買/鉅額交易
2022/03/22	40.3	53.27	110.1	53.30	53.50	-69.8	97,970	-0.07%	大賣/
2022/03/21	34	53.34	13.2	53.53	53.50	20.8	98,729	0.02%
2022/03/18	54.1	52.62	20.2	52.64	52.80	33.9	99,612	0.03%
2022/03/17	129.3	52.49	59.1	52.50	52.60	70.2	100,265	0.07%	大買/
2022/03/16	33.7	50.49	34.7	50.54	50.80	-1	100,993	0.00%
2022/03/15	112.1	50.70	36	50.73	50.40	76.1	104,354	0.07%	大買/
2022/03/14	53.2	52.42	19	52.37	52.50	34.2	104,810	0.03%
2022/03/11	24.7	52.53	3	52.43	52.50	21.7	106,404	0.02%
2022/03/10	95.4	53.28	66	53.04	52.80	29.4	107,873	0.03%
2022/03/09	49.3	51.16	88.3	51.60	51.80	-39	109,326	-0.04%
2022/03/08	353.7	50.40	103	50.09	49.70	250.7	112,854	0.22%	大買/大賣/鉅額交易
2022/03/07	327.7	51.82	21.6	51.78	51.60	306.2	114,389	0.27%	大買/鉅額交易
2022/03/04	32.3	53.43	21	53.47	53.40	11.3	117,232	0.01%
2022/03/03	32	54.19	24	54.17	54.20	8	118,331	0.01%
2022/03/02	38.4	53.62	33	53.39	53.60	5.4	120,587	0.00%
2022/03/01	43.1	53.62	92.1	53.80	54.10	-49.1	120,752	-0.04%
2022/02/25	47.1	52.50	37	52.81	52.10	10.1	120,352	0.01%
2022/02/24	115	52.25	23	52.16	51.80	91.9	120,837	0.08%	大買/
2022/02/23	16.2	53.14	24	53.22	53.60	-7.8	121,597	-0.01%
2022/02/22	156.6	52.67	37	52.72	52.80	119.6	126,806	0.09%	大買/鉅額交易
2022/02/21	60.1	53.88	7	53.74	53.80	53.1	126,322	0.04%
2022/02/18	42.3	53.61	2,517	53.52	53.70	-2,474.7	126,895	-1.95%	大賣/鉅額交易
2022/02/17	11.6	54.43	42.1	54.49	54.40	-30.6	126,777	-0.02%
2022/02/16	39.3	54.42	39.1	54.46	54.10	0.1	126,890	0.00%
2022/02/15	81.5	53.73	36.1	53.69	53.50	45.4	127,190	0.04%
2022/02/14	172.8	53.31	82	53.24	53.00	90.8	127,322	0.07%	大買/
2022/02/11	29.7	55.51	36	55.73	55.40	-6.3	126,776	0.00%
2022/02/10	79.2	55.83	16	56.29	55.80	63.2	129,190	0.05%
2022/02/09	40.2	56.05	222.1	56.04	56.00	-181.9	130,748	-0.14%	大賣/鉅額交易
2022/02/08	248	54.97	126.2	55.41	55.40	121.8	132,126	0.09%	大買/大賣/鉅額交易
2022/02/07	287.5	55.02	253.6	55.42	54.50	34	130,968	0.03%	大買/大賣/
2022/01/26	595.7	57.57	314	57.53	57.30	281.7	127,475	0.22%	大買/大賣/鉅額交易
2022/01/25	143.7	61.73	88	61.79	61.50	55.7	124,078	0.04%	大買/
2022/01/24	89.6	61.92	74.5	62.21	62.60	15.1	124,167	0.01%
2022/01/21	94.5	62.87	19	62.88	62.80	75.5	126,229	0.06%
2022/01/20	26.7	63.07	38	63.46	63.50	-11.4	129,388	-0.01%
2022/01/19	52.3	63.04	25.9	63.13	62.80	26.4	131,783	0.02%
2022/01/18	120.8	64.21	94.1	64.33	63.80	26.7	133,513	0.02%	大買/
2022/01/17	118.6	63.58	192.7	63.80	64.30	-74	133,934	-0.06%	大買/大賣/
2022/01/14	108.3	62.69	110.9	63.05	62.70	-2.5	133,076	0.00%	大買/大賣/
2022/01/13	112.3	63.06	166.2	63.18	63.30	-53.8	133,727	-0.04%	大買/大賣/
2022/01/12	44	62.13	20.5	62.14	61.90	23.5	134,300	0.02%
2022/01/11	20.4	62.01	164.5	62.23	62.10	-144.1	134,797	-0.11%	大賣/鉅額交易
2022/01/10	138	62.04	61.5	62.06	62.10	76.5	136,056	0.06%	大買/
2022/01/07	130.4	62.99	45.9	62.89	62.60	84.5	138,016	0.06%	大買/
2022/01/06	129.9	62.53	90	62.62	62.70	39.9	138,342	0.03%	大買/
2022/01/05	149.5	63.30	97	63.51	63.10	52.5	140,803	0.04%	大買/
2022/01/04	127.1	63.33	73.6	63.26	63.00	53.6	142,125	0.04%	大買/
2022/01/03	150.7	63.82	135	63.99	63.40	15.7	142,150	0.01%	大買/大賣/
2021/12/30	49	65.02	38.2	65.03	65.00	10.9	142,670	0.01%
2021/12/29	25	65.03	78	65.03	65.00	-53	144,067	-0.04%
2021/12/28	31.3	64.84	138	64.91	64.70	-106.7	146,351	-0.07%	大賣/鉅額交易
2021/12/27	90.8	64.39	55	64.30	64.30	35.8	147,205	0.02%
2021/12/24	28.2	64.50	68	64.57	64.30	-39.8	148,817	-0.03%
2021/12/23	175.2	64.31	29	64.21	63.90	146.2	149,574	0.10%	大買/鉅額交易
2021/12/22	42.3	63.65	67.4	63.72	63.70	-25.1	152,017	-0.02%
2021/12/21	45	63.00	15	62.99	62.90	30	151,982	0.02%
2021/12/20	34	62.16	28	62.43	62.20	6	152,255	0.00%
2021/12/17	361.5	62.23	93	62.42	62.30	268.5	153,319	0.18%	大買/鉅額交易
2021/12/16	142.8	63.40	122	63.48	63.00	20.8	153,838	0.01%	大買/大賣/
2021/12/15	168	62.86	87	62.76	62.70	81	154,296	0.05%	大買/
2021/12/14	222.8	62.16	166.5	62.24	62.40	56.3	155,547	0.04%	大買/大賣/
2021/12/13	104.4	63.10	41	63.27	62.80	63.4	156,171	0.04%	大買/
2021/12/10	357.7	63.37	114	63.61	63.50	243.7	156,163	0.16%	大買/大賣/鉅額交易
2021/12/09	326.3	64.91	214	64.65	64.00	112.2	156,279	0.07%	大買/大賣/鉅額交易
2021/12/08	1,073.3	67.73	82.5	67.52	66.50	990.8	154,290	0.64%	大買/鉅額交易
2021/12/07	121.5	66.87	60.6	66.76	66.50	60.9	155,413	0.04%	大買/
2021/12/06	1,100.3	67.40	189.3	67.33	67.30	911	157,496	0.58%	大買/大賣/鉅額交易
2021/12/03	57	67.74	173.5	67.72	68.30	-116.5	161,427	-0.07%	大賣/鉅額交易
2021/12/02	252.9	67.47	212.2	67.76	66.70	40.7	163,851	0.02%	大買/大賣/
2021/12/01	144.9	65.34	540.7	65.55	67.00	-395.8	168,400	-0.24%	大買/大賣/鉅額交易
2021/11/30	297.8	64.51	1,160	64.71	63.70	-862.2	174,492	-0.49%	大買/大賣/鉅額交易
2021/11/29	114.8	61.81	927	62.23	62.40	-812.2	176,863	-0.46%	大買/大賣/鉅額交易
2021/11/26	415.1	63.19	206.3	63.90	62.50	208.8	179,329	0.12%	大買/大賣/鉅額交易
2021/11/25	71	63.04	97	62.96	63.00	-26	179,305	-0.01%
2021/11/24	106.1	62.78	52.3	62.71	63.10	53.8	181,593	0.03%	大買/
2021/11/23	193.3	63.58	104.3	63.68	63.20	89	182,867	0.05%	大買/大賣/
2021/11/22	156.2	65.13	29.2	64.93	64.70	127	184,922	0.07%	大買/鉅額交易
2021/11/19	107	65.03	556.6	65.09	65.10	-449.6	186,137	-0.24%	大買/大賣/鉅額交易
2021/11/18	72.3	63.24	66.3	63.04	63.10	6	182,947	0.00%
2021/11/17	154	63.61	117	63.52	63.60	37	184,279	0.02%	大買/大賣/
2021/11/16	107	63.31	31	63.16	63.00	76	184,786	0.04%	大買/
2021/11/15	36.2	63.20	103.1	63.16	63.40	-66.8	186,481	-0.04%	大賣/
2021/11/12	61	63.21	161.1	63.44	62.60	-100.1	188,427	-0.05%	大賣/
2021/11/11	1,160.1	62.53	238	62.36	62.20	922.1	189,154	0.49%	大買/大賣/鉅額交易
2021/11/10	1,425.3	63.24	296.1	63.16	63.10	1,129.2	189,715	0.60%	大買/大賣/鉅額交易
2021/11/09	177	63.98	375.9	63.91	63.10	-198.9	191,332	-0.10%	大買/大賣/鉅額交易
2021/11/08	500	61.74	228.5	61.80	62.50	271.5	190,271	0.14%	大買/大賣/鉅額交易
2021/11/05	94.2	59.77	293.4	60.03	60.40	-199.1	190,764	-0.10%	大賣/鉅額交易
2021/11/04	136	58.71	105.1	58.72	58.60	30.9	192,895	0.02%	大買/大賣/
2021/11/03	252.1	59.17	43	59.55	59.20	209.1	195,092	0.11%	大買/鉅額交易
2021/11/02	114.1	59.16	164	59.53	59.00	-49.9	199,333	-0.03%	大買/大賣/
2021/11/01	280.9	57.88	64	58.03	57.60	216.9	204,102	0.11%	大買/鉅額交易
2021/10/29	941.6	58.26	124	58.21	58.00	817.5	207,060	0.39%	大買/大賣/鉅額交易
2021/10/28	277.6	60.49	106	60.46	59.80	171.6	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	75	60.93	205	61.10	61.90	-130	208,713	-0.06%	大賣/鉅額交易
2021/10/26	178.2	60.39	167	59.98	59.80	11.2	216,764	0.01%	大買/大賣/
2021/10/25	202	58.68	61.1	58.90	59.40	140.9	221,055	0.06%	大買/鉅額交易
2021/10/22	74	57.94	114	57.54	58.30	-40	222,346	-0.02%	大賣/
2021/10/21	86.6	58.34	274	58.52	58.00	-187.4	222,596	-0.08%	大賣/鉅額交易
2021/10/20	538	59.67	409	59.06	58.70	129	222,697	0.06%	大買/大賣/鉅額交易
2021/10/19	70	59.55	38	59.25	59.60	32	223,659	0.01%
2021/10/18	64	58.89	21	59.23	58.40	43	225,815	0.02%
2021/10/15	131.8	59.15	238	59.19	59.10	-106.3	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	97	57.00	62	56.92	56.70	35	225,464	0.02%
2021/10/13	214.4	57.11	68.5	57.04	56.40	145.9	225,859	0.06%	大買/鉅額交易
2021/10/12	188.3	58.96	35	58.90	58.50	153.3	226,298	0.07%	大買/鉅額交易
2021/10/08	199.5	61.86	40	61.93	61.10	159.5	226,624	0.07%	大買/鉅額交易
2021/10/07	95.4	61.94	116.3	61.89	62.50	-20.9	226,702	-0.01%	大賣/
2021/10/06	163	60.38	92	60.39	59.90	71	228,538	0.03%	大買/
2021/10/05	259.1	59.99	167	59.84	61.10	92.1	228,826	0.04%	大買/大賣/
2021/10/04	113.4	61.64	121	61.31	60.80	-7.6	227,513	0.00%	大買/大賣/
2021/10/01	113.3	62.94	251	63.08	62.60	-137.7	226,925	-0.06%	大買/大賣/鉅額交易
2021/09/30	80.2	63.63	197	63.56	64.00	-116.8	226,314	-0.05%	大賣/鉅額交易
2021/09/29	374.8	63.44	283.1	63.53	63.00	91.7	226,711	0.04%	大買/大賣/
2021/09/28	156.3	65.59	60	65.55	65.30	96.3	227,442	0.04%	大買/
2021/09/27	106.5	66.49	23	66.66	66.30	83.5	227,193	0.04%	大買/
2021/09/24	62.5	66.28	140	66.52	67.00	-77.5	227,197	-0.03%	大賣/
2021/09/23	176.7	65.62	102.1	65.58	65.20	74.7	226,613	0.03%	大買/大賣/
2021/09/22	236.2	64.30	117.1	64.01	64.60	119.1	226,395	0.05%	大買/大賣/鉅額交易
2021/09/17	195.3	66.03	72	66.52	65.60	123.3	224,836	0.05%	大買/鉅額交易
2021/09/16	138.8	66.49	91	66.56	66.20	47.7	224,081	0.02%	大買/
2021/09/15	74.2	66.04	59.5	66.04	65.60	14.7	224,225	0.01%
2021/09/14	177.8	66.37	186.1	66.43	66.00	-8.3	225,039	0.00%	大買/大賣/
2021/09/13	246.7	67.53	162.4	67.41	66.80	84.2	223,865	0.04%	大買/大賣/
2021/09/10	281.3	68.24	265.7	68.21	68.20	15.6	223,169	0.01%	大買/大賣/
2021/09/09	213.7	66.77	341.5	67.09	67.50	-127.8	221,764	-0.06%	大買/大賣/鉅額交易
2021/09/08	575.7	66.30	437	66.36	65.80	138.7	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	742.9	68.50	554.7	68.58	68.20	188.2	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	846.3	70.13	442.7	69.93	69.90	403.6	212,662	0.19%	大買/大賣/鉅額交易
2021/09/03	462.4	67.51	884.9	67.46	70.00	-422.6	204,593	-0.21%	大買/大賣/鉅額交易
2021/09/02	778	65.08	594.9	65.51	64.00	183.1	195,999	0.09%	大買/大賣/鉅額交易
2021/09/01	164.1	63.66	243.2	63.90	64.10	-79.1	192,509	-0.04%	大買/大賣/
2021/08/31	103.3	62.29	140.2	62.44	63.10	-36.9	189,981	-0.02%	大買/大賣/
2021/08/30	87.3	62.32	237.7	62.40	62.80	-150.5	190,031	-0.08%	大賣/鉅額交易
2021/08/27	1,635.1	60.97	137.2	61.32	61.70	1,497.9	190,944	0.78%	大買/大賣/鉅額交易
2021/08/26	201.7	61.48	154.1	61.49	61.20	47.6	194,441	0.02%	大買/大賣/
2021/08/25	211	60.07	217.6	60.02	60.00	-6.6	192,041	0.00%	大買/大賣/
2021/08/24	95.1	58.93	115.2	59.15	58.40	-20.1	190,862	-0.01%	大賣/
2021/08/23	107	58.29	402.5	57.81	58.60	-295.5	191,231	-0.15%	大買/大賣/鉅額交易
2021/08/20	252	55.27	249.5	55.80	55.70	2.5	192,128	0.00%	大買/大賣/
2021/08/19	359.6	56.49	155.5	56.20	55.50	204.1	192,546	0.11%	大買/大賣/鉅額交易
2021/08/18	149.9	56.22	160	56.95	58.10	-10.1	193,631	-0.01%	大買/大賣/
2021/08/17	199.4	57.07	79	57.43	56.10	120.4	196,851	0.06%	大買/鉅額交易
2021/08/16	379.1	56.97	282	57.39	57.10	97.1	196,980	0.05%	大買/大賣/
2021/08/13	258.9	58.53	126	58.59	57.60	132.9	197,048	0.07%	大買/大賣/鉅額交易
2021/08/12	202.5	60.46	103.5	60.74	60.10	99	196,154	0.05%	大買/大賣/
2021/08/11	162	59.72	105.5	59.82	59.90	56.5	196,919	0.03%	大買/大賣/
2021/08/10	329.4	60.45	274.8	60.57	59.80	54.7	197,634	0.03%	大買/大賣/
2021/08/09	361.1	61.31	119.4	61.72	61.90	241.7	196,248	0.12%	大買/大賣/鉅額交易
2021/08/06	285.1	62.75	260.7	62.72	62.10	24.4	196,697	0.01%	大買/大賣/
2021/08/05	315.9	62.47	496.6	62.73	63.40	-180.7	196,315	-0.09%	大買/大賣/鉅額交易
2021/08/04	276.6	59.79	226.4	60.22	60.50	50.2	194,189	0.03%	大買/大賣/
2021/08/03	81.5	58.49	225.4	58.76	59.40	-143.9	193,725	-0.07%	大賣/鉅額交易
2021/08/02	257.2	58.32	105	58.29	57.50	152.2	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	486.7	57.71	805.5	57.87	57.80	-318.8	188,495	-0.17%	大買/大賣/鉅額交易
2021/07/29	117.6	54.11	1,291.1	54.34	54.60	-1,173.5	179,878	-0.65%	大買/大賣/鉅額交易
2021/07/28	336.6	51.31	157	51.54	51.80	179.6	176,069	0.10%	大買/大賣/鉅額交易
2021/07/27	86	53.72	98	53.64	53.10	-12	178,514	-0.01%
2021/07/26	39	53.84	154	53.92	53.70	-115	181,917	-0.06%	大賣/鉅額交易
2021/07/23	487	53.06	1,064.9	53.32	52.70	-577.9	187,218	-0.31%	大買/大賣/鉅額交易
2021/07/22	50	51.86	465	52.05	52.00	-415	188,632	-0.22%	大賣/鉅額交易
2021/07/21	475.7	52.09	546	51.53	50.80	-70.4	190,095	-0.04%	大買/大賣/
2021/07/20	164.7	52.43	100	52.45	52.40	64.7	195,256	0.03%	大買/
2021/07/19	1,102.2	52.63	30.1	52.80	52.60	1,072.1	200,696	0.53%	大買/鉅額交易
2021/07/16	710.7	53.42	94	53.66	53.70	616.7	203,949	0.30%	大買/鉅額交易
2021/07/15	66.6	55.02	166.1	54.97	55.10	-99.5	201,826	-0.05%	大賣/
2021/07/14	212	54.65	84.1	54.34	54.00	127.9	200,744	0.06%	大買/鉅額交易
2021/07/13	224.2	54.71	349	54.61	53.90	-124.8	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	52	53.55	259	53.59	53.20	-207	201,242	-0.10%	大賣/鉅額交易
2021/07/09	128.6	52.22	48	52.38	52.20	80.6	201,357	0.04%	大買/
2021/07/08	438.1	53.24	45	53.56	53.10	393.1	205,296	0.19%	大買/鉅額交易
2021/07/07	126	53.66	63	53.74	53.60	63	210,791	0.03%	大買/
2021/07/06	180.4	54.00	66	53.72	53.40	114.4	211,289	0.05%	大買/鉅額交易
2021/07/05	1,337.1	54.46	567.2	54.22	54.40	769.9	212,427	0.36%	大買/大賣/鉅額交易
2021/07/02	1,036	52.63	69	52.35	52.60	967	213,850	0.45%	大買/鉅額交易
2021/07/01	575.2	52.51	49	52.58	52.10	526.2	214,474	0.25%	大買/鉅額交易
2021/06/30	881	53.20	48.6	53.37	53.10	832.4	214,764	0.39%	大買/鉅額交易
2021/06/29	23.1	53.14	57.1	53.20	53.00	-34	214,644	-0.02%
2021/06/28	156.1	52.63	53.6	52.82	52.60	102.5	215,960	0.05%	大買/鉅額交易
2021/06/25	194	53.55	183.5	53.52	52.90	10.5	217,559	0.00%	大買/大賣/
2021/06/24	80	53.12	70	53.09	53.00	10	218,122	0.00%
2021/06/23	109.2	52.39	206.4	52.45	53.00	-97.2	219,329	-0.04%	大買/大賣/
2021/06/22	100.6	51.15	1,051	51.13	51.00	-950.4	219,453	-0.43%	大賣/鉅額交易
2021/06/21	132.3	51.21	537.2	51.22	51.20	-404.9	219,966	-0.18%	大買/大賣/鉅額交易
2021/06/18	100.1	53.10	68	53.06	52.20	32	220,846	0.01%
2021/06/17	53.1	52.15	89	52.93	53.30	-35.9	221,630	-0.02%
2021/06/16	200.3	52.70	209.7	52.45	52.40	-9.4	222,989	0.00%	大買/大賣/
2021/06/15	130.1	53.49	121.3	53.40	53.70	8.8	223,236	0.00%	大買/大賣/
2021/06/11	189	51.93	166	52.19	51.80	23	222,026	0.01%	大買/大賣/
2021/06/10	210.4	51.40	123.4	51.38	51.50	87	222,244	0.04%	大買/大賣/
2021/06/09	2,291.5	51.01	228.7	50.79	50.70	2,062.8	221,925	0.93%	大買/大賣/鉅額交易
2021/06/08	138	52.38	16.7	52.49	52.20	121.4	221,461	0.05%	大買/鉅額交易
2021/06/07	1,356.1	52.42	178.2	52.25	52.30	1,177.9	223,670	0.53%	大買/大賣/鉅額交易
2021/06/04	295.3	53.41	107.3	53.47	53.00	188	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	193.2	53.67	378.3	54.28	55.00	-185	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	101.1	52.06	108.8	52.24	52.00	-7.8	221,041	0.00%	大買/大賣/
2021/06/01	179.2	52.88	112.6	53.29	52.20	66.6	224,901	0.03%	大買/大賣/
2021/05/31	179.6	52.68	221.2	52.79	53.00	-41.6	228,735	-0.02%	大買/大賣/
2021/05/28	430	52.26	294.6	52.20	52.40	135.4	230,090	0.06%	大買/大賣/鉅額交易
2021/05/27	185.2	50.77	89.3	50.90	50.60	95.9	229,204	0.04%	大買/
2021/05/26	270.4	52.54	179.1	52.13	51.30	91.3	229,354	0.04%	大買/大賣/
2021/05/25	302	51.59	382.5	51.30	51.90	-80.5	227,199	-0.04%	大買/大賣/
2021/05/24	94.4	47.49	188.8	48.25	48.70	-94.4	223,725	-0.04%	大賣/
2021/05/21	73.6	47.45	75.1	47.25	46.95	-1.5	224,496	0.00%
2021/05/20	150.3	47.24	57.1	46.83	46.50	93.2	225,101	0.04%	大買/
2021/05/19	230	48.35	225.5	48.57	48.30	4.5	225,450	0.00%	大買/大賣/
2021/05/18	105.3	47.62	522.7	47.41	48.30	-417.4	226,715	-0.18%	大買/大賣/鉅額交易
2021/05/17	374.5	44.44	140	44.43	43.95	234.5	227,959	0.10%	大買/大賣/鉅額交易
2021/05/14	252	48.17	109	48.21	46.80	143	226,508	0.06%	大買/大賣/鉅額交易
2021/05/13	969.3	47.63	404.6	47.27	47.55	564.7	224,177	0.25%	大買/大賣/鉅額交易
2021/05/12	326	46.53	289	46.52	46.35	37	221,624	0.02%	大買/大賣/
2021/05/11	436.8	49.77	162.2	49.32	49.00	274.6	219,733	0.12%	大買/大賣/鉅額交易
2021/05/10	110.8	53.27	48	53.22	52.50	62.8	219,044	0.03%	大買/
2021/05/07	77.2	53.64	111	53.63	54.00	-33.8	221,613	-0.02%	大賣/
2021/05/06	214.4	51.87	110	51.76	51.30	104.4	226,306	0.05%	大買/大賣/鉅額交易
2021/05/05	171.5	53.08	102	52.84	51.80	69.5	227,233	0.03%	大買/大賣/
2021/05/04	318.2	53.09	277.1	53.36	54.60	41	229,142	0.02%	大買/大賣/
2021/05/03	368.7	53.92	165.9	53.90	53.00	202.7	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	809.1	57.49	389.5	57.70	56.70	419.6	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	231.3	59.43	284	59.95	60.00	-52.7	228,526	-0.02%	大買/大賣/
2021/04/27	322.8	60.94	75.8	60.83	60.50	247	232,303	0.11%	大買/鉅額交易
2021/04/26	263.6	60.90	629.3	60.99	61.80	-365.7	236,109	-0.15%	大買/大賣/鉅額交易
2021/04/23	295	56.56	385.3	56.72	57.00	-90.2	230,773	-0.04%	大買/大賣/
2021/04/22	613	55.06	328.3	55.37	54.80	284.7	228,997	0.12%	大買/大賣/鉅額交易
2021/04/21	65.9	53.58	17.4	53.71	53.40	48.5	226,692	0.02%
2021/04/20	176.6	54.00	65	54.10	54.10	111.6	228,949	0.05%	大買/鉅額交易
2021/04/19	58	54.57	108.5	54.63	54.60	-50.5	235,189	-0.02%	大賣/
2021/04/16	92	54.37	201.7	54.75	54.00	-109.7	240,137	-0.05%	大賣/鉅額交易
2021/04/15	130	52.63	83.5	52.56	53.10	46.5	241,357	0.02%	大買/
2021/04/14	289.8	52.95	131.3	52.87	52.70	158.5	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	179.1	55.41	566.2	55.50	54.40	-387.1	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	121.1	53.86	102.5	54.16	53.60	18.6	237,050	0.01%	大買/大賣/
2021/04/09	196.3	54.13	195.3	53.87	53.00	1	241,518	0.00%	大買/大賣/
2021/04/08	1,259.1	54.34	288.2	53.74	54.00	970.9	243,006	0.40%	大買/大賣/鉅額交易
2021/04/07	647	51.02	70.3	51.07	51.50	576.8	239,782	0.24%	大買/鉅額交易
2021/04/06	573	51.08	60	51.12	50.70	513	242,246	0.21%	大買/鉅額交易
2021/04/01	79.1	50.68	49	50.70	50.50	30	244,090	0.01%
2021/03/31	52.3	50.44	71	50.65	50.20	-18.7	244,287	-0.01%
2021/03/30	47	49.34	133.4	49.93	50.60	-86.4	242,849	-0.04%	大賣/
2021/03/29	96.2	49.85	139	50.28	49.35	-42.8	242,308	-0.02%	大賣/
2021/03/26	146	49.66	130.1	49.82	49.75	15.9	243,398	0.01%	大買/大賣/
2021/03/25	124	48.19	111.4	48.05	48.65	12.6	243,884	0.01%	大買/大賣/
2021/03/24	91.1	47.48	18.1	47.58	47.15	73	245,038	0.03%
2021/03/23	112	48.87	159	48.96	48.50	-47	246,230	-0.02%	大買/大賣/
2021/03/22	129	47.56	229.3	47.64	48.20	-100.3	247,475	-0.04%	大買/大賣/
2021/03/19	82.6	46.18	35.1	46.19	46.05	47.5	249,146	0.02%
2021/03/18	205.2	47.46	79.7	47.84	47.05	125.4	249,945	0.05%	大買/鉅額交易
2021/03/17	64.2	47.91	91.2	47.91	48.00	-27	253,779	-0.01%
2021/03/16	39	48.21	62.2	48.68	48.30	-23.2	259,559	-0.01%
2021/03/15	111.3	48.29	135.4	48.28	48.15	-24.1	263,046	-0.01%	大買/大賣/
2021/03/12	120.7	49.46	140.8	49.43	49.10	-20.1	267,717	-0.01%	大買/大賣/
2021/03/11	161.5	48.22	154.7	48.21	48.65	6.8	273,563	0.00%	大買/大賣/
2021/03/10	83.3	46.89	157.2	46.85	46.55	-74	277,768	-0.03%	大賣/
2021/03/09	284.1	45.84	361.1	45.42	46.35	-77	281,584	-0.03%	大買/大賣/
2021/03/08	143.3	47.29	125	47.01	46.10	18.3	279,964	0.01%	大買/大賣/
2021/03/05	187.6	47.30	103.5	47.30	47.05	84.1	279,670	0.03%	大買/大賣/
2021/03/04	379.7	49.76	403.5	49.92	49.05	-23.8	280,814	-0.01%	大買/大賣/
2021/03/03	201.7	51.32	219.7	51.58	51.90	-18	277,600	-0.01%	大買/大賣/
2021/03/02	1,179.7	54.27	141	54.18	52.70	1,038.7	277,265	0.37%	大買/大賣/鉅額交易
2021/02/26	152.3	54.52	87	54.76	54.20	65.3	278,990	0.02%	大買/
2021/02/25	106.3	55.92	97	55.99	55.70	9.3	285,862	0.00%	大買/
2021/02/24	291.3	55.63	1,087.3	55.50	54.70	-796	287,486	-0.28%	大買/大賣/鉅額交易
2021/02/23	215.8	55.32	109	55.74	55.80	106.8	288,251	0.04%	大買/大賣/鉅額交易
2021/02/22	148.3	57.20	1,609.5	57.24	56.80	-1,461.2	286,113	-0.51%	大買/大賣/鉅額交易
2021/02/19	188.5	57.57	87	57.69	57.20	101.5	284,431	0.04%	大買/鉅額交易
2021/02/18	219.3	58.05	822.2	57.60	58.20	-602.9	283,948	-0.21%	大買/大賣/鉅額交易
2021/02/17	525.6	57.17	400.4	57.19	57.60	125.2	282,216	0.04%	大買/大賣/鉅額交易
2021/02/05	284.1	52.56	60.2	52.50	52.90	223.9	277,808	0.08%	大買/鉅額交易
2021/02/04	52.7	51.71	64	51.92	51.90	-11.3	277,255	0.00%
2021/02/03	183	52.16	104.3	52.06	52.00	78.8	277,173	0.03%	大買/大賣/
2021/02/02	220.7	52.31	191.3	52.37	52.60	29.3	277,054	0.01%	大買/大賣/
2021/02/01	154.5	50.04	372.5	50.39	50.80	-217.9	276,313	-0.08%	大買/大賣/鉅額交易
2021/01/29	272.2	51.52	220.5	51.60	50.00	51.7	274,763	0.02%	大買/大賣/
2021/01/28	1,023.1	51.38	362.4	52.10	51.20	660.7	273,768	0.24%	大買/大賣/鉅額交易
2021/01/27	780.5	55.02	241.4	55.09	54.80	539.1	271,490	0.20%	大買/大賣/鉅額交易
2021/01/26	304.1	55.58	251.3	55.34	54.80	52.8	270,399	0.02%	大買/大賣/
2021/01/25	393.4	57.11	874	57.05	57.20	-480.6	269,975	-0.18%	大買/大賣/鉅額交易
2021/01/22	339.1	55.66	240	55.82	56.50	99.2	272,749	0.04%	大買/大賣/
2021/01/21	439.6	53.54	403.3	53.74	54.00	36.3	270,443	0.01%	大買/大賣/
2021/01/20	1,110.8	53.35	424.2	53.37	52.10	686.6	267,640	0.26%	大買/大賣/鉅額交易
2021/01/19	390	51.70	694.1	51.49	53.00	-304.1	262,034	-0.12%	大買/大賣/鉅額交易
2021/01/18	164.6	48.32	245	48.46	49.65	-80.4	255,978	-0.03%	大買/大賣/
2021/01/15	433.5	50.15	358.1	50.29	48.75	75.4	259,578	0.03%	大買/大賣/
2021/01/14	179	50.08	215.1	50.26	49.90	-36.1	261,157	-0.01%	大買/大賣/
2021/01/13	241.5	49.97	200.7	49.89	50.00	40.8	263,699	0.02%	大買/大賣/
2021/01/12	489.4	50.03	463	50.11	48.45	26.4	261,069	0.01%	大買/大賣/
2021/01/11	360.2	49.13	857.6	49.10	50.00	-497.5	255,158	-0.19%	大買/大賣/鉅額交易
2021/01/08	326.3	47.53	454.4	47.60	47.85	-128.1	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	1,121.3	46.48	124.1	46.50	46.20	997.2	249,709	0.40%	大買/大賣/鉅額交易
2021/01/06	723.8	47.18	717.3	47.37	46.95	6.5	251,363	0.00%	大買/大賣/
2021/01/05	124.3	45.26	385.9	45.40	46.35	-261.6	249,911	-0.10%	大買/大賣/鉅額交易
2021/01/04	1,124.6	45.13	735	45.16	45.55	389.6	252,392	0.15%	大買/大賣/鉅額交易
2020/12/31	462.3	47.22	231.1	47.49	47.15	231.2	256,407	0.09%	大買/大賣/鉅額交易
2020/12/30	158.4	47.77	64	48.10	48.30	94.4	256,667	0.04%	大買/
2020/12/29	327.4	48.06	158.4	47.84	47.40	169	257,885	0.07%	大買/大賣/鉅額交易
2020/12/28	240	47.90	1,807.2	47.74	48.60	-1,567.2	258,927	-0.61%	大買/大賣/鉅額交易
2020/12/25	76.1	46.97	70.1	47.06	46.75	6	262,346	0.00%
2020/12/24	86.5	46.63	613.5	46.70	46.55	-526.9	269,780	-0.20%	大賣/鉅額交易
2020/12/23	120	46.18	115	46.67	46.10	5	274,926	0.00%	大買/大賣/
2020/12/22	441.8	46.44	635	47.10	45.70	-193.2	276,172	-0.07%	大買/大賣/鉅額交易
2020/12/21	100.2	46.70	410	47.03	47.45	-309.8	277,199	-0.11%	大賣/鉅額交易
2020/12/18	207.3	46.53	140.3	46.79	45.85	67	276,257	0.02%	大買/大賣/
2020/12/17	219.2	45.80	171	45.61	46.05	48.2	274,462	0.02%	大買/大賣/
2020/12/16	245.1	45.17	113	45.30	44.90	132.1	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	467.4	45.09	555	45.13	44.00	-87.7	271,430	-0.03%	大買/大賣/
2020/12/14	280.3	46.11	142.6	45.59	46.15	137.6	269,128	0.05%	大買/大賣/鉅額交易
2020/12/11	384.1	46.37	273	46.71	46.10	111.1	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	1,286.3	47.85	865.2	47.43	47.30	421.2	270,192	0.16%	大買/大賣/鉅額交易
2020/12/09	594	49.73	1,298.4	49.64	49.90	-704.4	264,897	-0.27%	大買/大賣/鉅額交易
2020/12/08	397.2	50.19	232.2	50.20	50.90	165.1	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	740.9	49.89	336.6	49.79	50.00	404.2	256,889	0.16%	大買/大賣/鉅額交易
2020/12/04	919.3	46.56	1,453.8	46.14	47.60	-534.5	251,449	-0.21%	大買/大賣/鉅額交易
2020/12/03	250.3	43.39	496.3	43.37	43.30	-246	248,519	-0.10%	大買/大賣/鉅額交易
2020/12/02	122.2	41.56	165	41.42	41.45	-42.9	243,137	-0.02%	大買/大賣/
2020/12/01	263	41.31	116.1	41.21	41.55	147	241,576	0.06%	大買/大賣/鉅額交易
2020/11/30	349	41.21	276.9	41.21	40.50	72.1	239,844	0.03%	大買/大賣/
2020/11/27	196.6	39.49	56	39.56	39.15	140.6	233,880	0.06%	大買/鉅額交易
2020/11/26	195.1	38.12	533	38.46	39.50	-337.9	231,988	-0.15%	大買/大賣/鉅額交易
2020/11/25	183.5	38.66	201	38.59	38.45	-17.5	229,735	-0.01%	大買/大賣/
2020/11/24	711.1	38.66	467.9	38.56	38.15	243.2	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	28	35.50	327.2	36.08	36.35	-299.2	218,043	-0.14%	大賣/鉅額交易
2020/11/20	131.1	32.75	444	32.76	33.05	-312.9	215,778	-0.15%	大買/大賣/鉅額交易
2020/11/19	48.1	32.15	40	32.16	32.10	8.1	213,792	0.00%
2020/11/18	104	32.30	20	32.34	32.35	84	214,498	0.04%	大買/
2020/11/17	176	32.50	391	32.46	32.15	-215	215,791	-0.10%	大買/大賣/鉅額交易
2020/11/16	1,052.1	32.05	204.2	31.99	32.20	847.9	216,462	0.39%	大買/大賣/鉅額交易
2020/11/13	26.5	31.10	68.1	31.27	31.30	-41.6	215,302	-0.02%
2020/11/12	143	31.39	95.2	31.48	31.10	47.8	216,126	0.02%	大買/
2020/11/11	101.3	31.19	48	31.18	31.00	53.3	216,593	0.02%	大買/
2020/11/10	161.1	31.46	107	31.61	31.00	54.1	217,094	0.02%	大買/大賣/
2020/11/09	205	31.59	779	31.65	31.80	-574	216,899	-0.26%	大買/大賣/鉅額交易
2020/11/06	292.4	30.45	187	30.65	30.50	105.4	217,077	0.05%	大買/大賣/鉅額交易
2020/11/05	1,433.3	30.42	43	30.59	30.55	1,390.3	217,005	0.64%	大買/鉅額交易
2020/11/04	325	31.02	944.7	31.31	31.65	-619.7	216,595	-0.29%	大買/大賣/鉅額交易
2020/11/03	312.1	30.06	150	30.15	29.80	162.1	216,920	0.07%	大買/大賣/鉅額交易
2020/11/02	937.1	29.81	261	30.06	29.65	676.1	220,328	0.31%	大買/大賣/鉅額交易
2020/10/30	648.1	31.70	453	31.13	30.70	195.1	219,943	0.09%	大買/大賣/鉅額交易
2020/10/29	165.4	32.38	311.5	32.84	32.95	-146	217,143	-0.07%	大買/大賣/鉅額交易
2020/10/28	177	33.02	208.7	33.08	32.65	-31.7	218,541	-0.01%	大買/大賣/
2020/10/27	268.5	32.70	155	33.02	33.50	113.5	217,825	0.05%	大買/大賣/鉅額交易
2020/10/26	124	32.98	75.1	33.18	33.00	48.9	218,924	0.02%	大買/
2020/10/23	485.2	32.97	330.3	33.11	32.75	154.9	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	225	32.38	601	32.52	33.00	-376	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	372	32.01	505	32.21	31.35	-133	225,211	-0.06%	大買/大賣/鉅額交易
2020/10/20	99	30.94	103.9	31.10	31.20	-4.9	228,458	0.00%	大賣/
2020/10/19	189	31.13	30	31.19	31.00	159	233,401	0.07%	大買/鉅額交易
2020/10/16	189	31.19	121	31.05	30.65	68	233,062	0.03%	大買/大賣/
2020/10/15	359	32.02	239	32.14	31.55	120	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	186	31.94	224	32.27	32.20	-38	230,771	-0.02%	大買/大賣/
2020/10/13	258	31.44	222.3	31.54	31.55	35.7	227,533	0.02%	大買/大賣/
2020/10/12	476	32.11	302.9	31.99	32.05	173.1	226,270	0.08%	大買/大賣/鉅額交易
2020/10/08	554.3	31.11	406	31.21	32.20	148.3	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	113	28.88	656.3	29.13	29.50	-543.3	212,706	-0.26%	大買/大賣/鉅額交易
2020/10/06	274.8	28.65	125.1	28.73	28.35	149.7	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	515	28.88	132.3	29.04	28.70	382.7	206,113	0.19%	大買/大賣/鉅額交易
2020/09/30	211.5	27.90	907.4	27.92	28.55	-695.9	201,557	-0.35%	大買/大賣/鉅額交易
2020/09/29	576	28.39	299	28.31	27.50	277	195,034	0.14%	大買/大賣/鉅額交易
2020/09/28	94	27.08	413.4	27.27	27.50	-319.4	187,327	-0.17%	大賣/鉅額交易
2020/09/25	226.1	25.25	155	24.93	25.00	71.1	181,466	0.04%	大買/大賣/
2020/09/24	1,907	26.38	310	26.15	25.95	1,597	178,829	0.89%	大買/大賣/鉅額交易
2020/09/23	211	25.74	309	25.86	26.00	-98	174,971	-0.06%	大買/大賣/
2020/09/22	115	25.12	236	24.99	25.10	-121	172,416	-0.07%	大買/大賣/鉅額交易
2020/09/21	106	25.47	79.7	25.33	25.15	26.4	171,116	0.02%	大買/
2020/09/18	179	26.05	127	26.06	25.80	52	169,782	0.03%	大買/大賣/
2020/09/17	134	25.61	158	25.65	25.75	-24	168,475	-0.01%	大買/大賣/
2020/09/16	191.1	26.06	271.1	26.17	25.70	-80	167,137	-0.05%	大買/大賣/
2020/09/15	569	25.31	713.8	25.20	25.30	-144.8	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	194	23.81	273.4	23.78	23.90	-79.4	157,334	-0.05%	大買/大賣/
2020/09/11	111	23.09	34	23.09	23.00	77	155,903	0.05%	大買/
2020/09/10	389	23.76	58	23.70	23.35	331	155,781	0.21%	大買/鉅額交易
2020/09/09	127.7	23.49	212.8	23.43	23.70	-85.2	154,437	-0.06%	大買/大賣/
2020/09/08	605	23.75	86.1	23.45	22.70	518.9	152,349	0.34%	大買/鉅額交易
2020/09/07	103	23.54	201	23.52	23.55	-98	148,508	-0.07%	大買/大賣/
2020/09/04	57	21.25	113	21.24	21.45	-56	148,430	-0.04%	大賣/
2020/09/03	41	21.72	5	21.85	21.55	36	148,785	0.02%
2020/09/02	59	21.77	8	21.74	21.70	51	148,690	0.03%
2020/09/01	30	21.67	34	21.59	21.90	-4	149,794	0.00%
2020/08/31	58	21.61	20	21.52	21.20	38	149,325	0.03%
2020/08/28	31	21.88	64	21.77	21.90	-33	148,811	-0.02%
2020/08/27	26	22.19	29	22.02	21.95	-3	148,737	0.00%
2020/08/26	42	22.08	67	22.03	22.35	-25	148,110	-0.02%
2020/08/25	82	22.31	27	22.29	22.15	55	147,630	0.04%
2020/08/24	53	22.49	152.5	22.46	22.60	-99.5	146,745	-0.07%	大賣/
2020/08/21	246	22.03	39	22.13	21.80	207	145,490	0.14%	大買/鉅額交易
2020/08/20	87	22.20	128.5	21.98	21.80	-41.5	143,239	-0.03%	大賣/
2020/08/19	82	23.75	25	23.97	23.40	57	140,267	0.04%
2020/08/18	86	24.15	75	24.22	24.10	11	138,686	0.01%
2020/08/17	50	24.22	56	24.26	24.15	-6	136,921	0.00%
2020/08/14	667	23.33	299	23.22	23.55	368	135,262	0.27%	大買/大賣/鉅額交易
2020/08/13	61	23.97	122.7	24.14	23.75	-61.7	134,243	-0.05%	大賣/
2020/08/12	150.2	24.10	335	24.49	23.95	-184.8	132,600	-0.14%	大買/大賣/鉅額交易
2020/08/11	235	25.37	262	25.43	25.00	-27	129,839	-0.02%	大買/大賣/
2020/08/10	88	25.44	164	25.71	25.30	-76	127,961	-0.06%	大賣/
2020/08/07	312	25.99	120.6	26.40	25.60	191.4	125,363	0.15%	大買/大賣/鉅額交易
2020/08/06	1,883.6	26.28	451.3	26.30	26.60	1,432.4	120,302	1.19%	大買/大賣/鉅額交易
2020/08/05	266	24.83	449.2	24.88	24.90	-183.2	114,875	-0.16%	大買/大賣/鉅額交易
2020/08/04	247.7	24.79	218.1	24.70	24.55	29.6	111,014	0.03%	大買/大賣/
2020/08/03	336.2	23.71	236.2	23.70	23.80	100	106,398	0.09%	大買/大賣/
2020/07/31	140	22.24	81	22.14	22.35	59	101,253	0.06%	大買/
2020/07/30	159.2	22.30	310	22.42	22.20	-150.8	99,549	-0.15%	大買/大賣/鉅額交易
2020/07/29	400	22.20	143.2	21.98	22.40	256.8	95,968	0.27%	大買/大賣/鉅額交易
2020/07/28	331.6	22.84	704.3	22.88	22.25	-372.7	91,652	-0.41%	大買/大賣/鉅額交易
2020/07/27	401	21.28	1,304.2	21.58	21.70	-903.2	82,739	-1.09%	大買/大賣/鉅額交易
2020/07/24	646.5	19.99	418	19.84	19.75	228.5	76,213	0.30%	大買/大賣/鉅額交易
2020/07/23	157	19.09	675	18.87	19.25	-518	70,753	-0.73%	大買/大賣/鉅額交易
2020/07/22	54	17.27	23	17.34	17.50	31	66,088	0.05%
2020/07/21	49	17.24	138	17.18	17.15	-89	65,883	-0.14%	大賣/
2020/07/20	13.6	16.47	36.4	16.48	16.55	-22.8	65,012	-0.04%
2020/07/17	425	16.70	15	16.45	16.40	410	64,095	0.64%	大買/鉅額交易
2020/07/16	79	16.50	163	16.52	16.60	-84	64,152	-0.13%	大賣/
2020/07/15	68.1	16.17	5	16.32	16.00	63.1	62,618	0.10%
2020/07/14	164	16.79	4	16.88	16.80	160	62,775	0.25%	大買/鉅額交易
2020/07/13	1	17.00	73.6	16.91	17.05	-72.6	62,180	-0.12%
2020/07/10	40	16.51	0	0.00	16.45	40	61,684	0.06%
2020/07/09	6	16.53	15.4	16.53	16.45	-9.4	62,170	-0.02%
2020/07/08	6	16.73	26	16.67	16.65	-20	63,075	-0.03%
2020/07/07	15	16.73	10	16.86	16.60	5	62,881	0.01%
2020/07/06	15	16.63	12	16.58	16.65	3	62,207	0.00%
2020/07/03	4	16.45	35	16.48	16.45	-31	62,278	-0.05%
2020/07/02	11	16.15	18	16.34	16.35	-7	62,516	-0.01%
2020/07/01	24	16.10	11	16.12	16.10	13	62,902	0.02%
2020/06/30	7	15.82	3	15.82	15.90	4	62,954	0.01%
2020/06/29	23	15.58	12	15.75	15.55	11	63,526	0.02%
2020/06/24	17	15.86	9	15.84	15.75	8	63,503	0.01%
2020/06/23	7	15.50	0	0.00	15.45	7	63,514	0.01%
2020/06/22	14	15.52	4.3	15.62	15.70	9.7	63,808	0.02%
2020/06/19	15	15.51	7	15.50	15.40	8	66,262	0.01%
2020/06/18	297	15.30	6	15.39	15.35	291	66,975	0.43%	大買/鉅額交易
2020/06/17	20	15.31	5	15.35	15.30	15	67,019	0.02%
2020/06/16	36.4	15.48	31	15.54	15.50	5.4	68,462	0.01%
2020/06/15	37	15.42	21	15.41	15.40	16	69,937	0.02%
2020/06/12	6	15.63	3	15.62	15.70	3	70,087	0.00%
2020/06/11	35	16.11	115	15.95	16.05	-80	70,867	-0.11%	大賣/
2020/06/10	28	16.51	13	16.47	16.60	15	70,671	0.02%
2020/06/09	23	16.81	11	16.95	16.85	12	72,624	0.02%
2020/06/08	42	17.16	69	17.20	17.05	-27	73,559	-0.04%
2020/06/05	14	16.39	527.2	16.26	16.50	-513.2	72,417	-0.71%	大賣/鉅額交易
2020/06/04	78	16.43	381	16.48	16.30	-303	72,981	-0.42%	大賣/鉅額交易
2020/06/03	13	16.08	70.7	16.15	16.20	-57.7	72,786	-0.08%
2020/06/02	2	15.75	20	15.79	15.85	-18	72,864	-0.02%
2020/06/01	16	15.62	24	15.61	15.65	-8	73,068	-0.01%
2020/05/29	0	0.00	20.1	15.38	15.45	-20.1	73,730	-0.03%
2020/05/28	0	0.00	29	15.30	15.35	-29	74,379	-0.04%
2020/05/27	9	15.18	1	15.20	15.10	8	75,122	0.01%
2020/05/26	1	15.15	502	15.20	15.20	-501	76,043	-0.66%	大賣/鉅額交易
2020/05/25	10	14.90	11	15.00	15.10	-1	76,439	0.00%
2020/05/22	5	15.15	0	0.00	15.10	5	76,771	0.01%
2020/05/21	22	15.14	41.5	15.23	15.30	-19.5	76,919	-0.03%
2020/05/20	38	14.92	0	0.00	14.85	38	76,698	0.05%
2020/05/19	559	14.96	75	15.00	14.95	484	76,400	0.63%	大買/鉅額交易
2020/05/18	19	15.19	0	15.10	15.10	19	75,995	0.02%
2020/05/15	18	15.35	10	15.30	15.40	8	76,035	0.01%
2020/05/14	3	15.33	2	15.45	15.35	1	76,167	0.00%
2020/05/13	383	15.46	1	15.60	15.60	382	76,364	0.50%	大買/鉅額交易
2020/05/12	30	15.47	416	15.42	15.45	-386	76,944	-0.50%	大賣/鉅額交易
2020/05/11	321	15.60	26	15.75	15.60	295	77,596	0.38%	大買/鉅額交易
2020/05/08	30	15.63	20	15.65	15.65	10	78,108	0.01%
2020/05/07	12	15.65	67	15.64	15.60	-55	78,182	-0.07%
2020/05/06	3	15.35	15	15.30	15.30	-12	78,550	-0.02%
2020/05/05	5	15.25	228	15.38	15.25	-223	80,599	-0.28%	大賣/鉅額交易
2020/05/04	32	15.23	24	15.32	15.35	8	81,314	0.01%
2020/04/30	9	15.48	25	15.51	15.55	-16	81,695	-0.02%
2020/04/29	13	15.31	569	15.39	15.30	-556	81,874	-0.68%	大賣/鉅額交易
2020/04/28	674	15.06	13.7	15.01	15.00	660.3	81,403	0.81%	大買/鉅額交易
2020/04/27	18	16.05	39.2	16.16	16.15	-21.2	80,048	-0.03%
2020/04/24	12	15.96	300	15.96	15.90	-288	78,543	-0.37%	大賣/鉅額交易
2020/04/23	33	15.56	292	15.90	15.80	-259	77,286	-0.34%	大賣/鉅額交易
2020/04/22	46	15.18	20	14.94	15.20	26	75,120	0.03%
2020/04/21	588	14.89	520	15.24	14.80	68	74,865	0.09%	大買/大賣/
2020/04/20	42	15.08	12	15.08	15.15	30	74,648	0.04%
2020/04/17	70	15.23	134.6	15.20	15.05	-64.6	74,265	-0.09%	大賣/
2020/04/16	59	14.86	37	14.95	14.90	22	73,090	0.03%
2020/04/15	51	15.05	10	14.98	15.10	41	72,930	0.06%
2020/04/14	8	14.93	149	14.94	15.15	-141	72,657	-0.19%	大賣/鉅額交易
2020/04/13	26	14.79	213	14.50	14.80	-187	72,138	-0.26%	大賣/鉅額交易
2020/04/10	1.8	14.19	1	14.20	14.30	0.8	71,312	0.00%
2020/04/09	102	14.30	0	0.00	14.20	102	71,733	0.14%	大買/鉅額交易
2020/04/08	41.1	14.25	326	14.25	14.20	-284.9	71,607	-0.40%	大賣/鉅額交易
2020/04/07	28	14.04	0	0.00	14.15	28	71,126	0.04%
2020/04/06	3	13.93	5.2	13.96	14.10	-2.2	70,800	0.00%
2020/04/01	506	13.75	2	13.75	13.80	504	70,071	0.72%	大買/鉅額交易
2020/03/31	5	13.93	3	14.35	13.65	2	69,758	0.00%
2020/03/30	3	13.85	3	13.87	13.95	0	68,762	0.00%
2020/03/27	4	14.12	0.8	14.00	14.00	3.2	68,543	0.00%
2020/03/26	3	14.10	11	14.10	14.10	-8	68,072	-0.01%
2020/03/25	27	14.06	24	14.26	14.10	3	67,616	0.00%
2020/03/24	20	14.01	8	13.98	13.85	12	65,443	0.02%
2020/03/23	4	13.70	3	13.63	13.75	1	64,995	0.00%
2020/03/20	47	13.95	36	14.03	13.85	11	65,609	0.02%
2020/03/19	82	13.30	5	13.70	13.70	77	64,182	0.12%
2020/03/18	4	13.80	0	0.00	13.80	4	62,953	0.01%
2020/03/17	24	13.72	28	13.78	13.75	-4	63,999	-0.01%
2020/03/16	10	13.95	4	13.90	13.90	6	62,787	0.01%
2020/03/13	1,007	13.76	17	13.79	14.05	990	62,351	1.59%	大買/鉅額交易
2020/03/12	11	14.11	5	14.37	14.35	6	59,958	0.01%
2020/03/11	2	14.88	1	14.95	14.80	1	59,482	0.00%
2020/03/10	20	14.90	2	15.25	14.95	18	62,360	0.03%
2020/03/09	38	15.01	3	15.07	15.05	35	64,150	0.05%
2020/03/06	9	15.44	0	0.00	15.45	9	63,632	0.01%
2020/03/05	11	15.83	6	15.92	15.70	5	63,539	0.01%
2020/03/04	2	15.80	11.3	15.70	15.80	-9.3	63,316	-0.01%
2020/03/03	0	0.00	3.6	15.49	15.50	-3.6	62,472	-0.01%
2020/03/02	8	15.28	1	15.35	15.25	7	61,686	0.01%
2020/02/27	15	15.48	0	0.00	15.30	15	62,945	0.02%
2020/02/26	23	15.63	0	0.00	15.60	23	64,398	0.04%
2020/02/25	6	15.76	7	15.69	15.90	-1	64,107	0.00%
2020/02/24	13	15.90	20	15.85	15.80	-7	64,165	-0.01%
2020/02/19	25	16.16	0	0.00	16.10	25	64,719	0.04%
2020/02/17	1	16.50	2	16.50	16.40	-1	65,096	0.00%
2020/02/14	13	16.53	1	16.60	16.50	12	64,968	0.02%
2020/02/13	0	0.00	1	16.75	16.85	-1	64,827	0.00%
2020/02/12	2	16.70	2	16.95	16.90	0	64,256	0.00%
2020/02/11	12	16.67	25	16.71	16.70	-13	63,337	-0.02%
2020/02/10	4	16.16	12	16.43	16.40	-8	62,858	-0.01%
2020/02/07	11	16.20	22	16.35	16.35	-11	62,989	-0.02%
2020/02/06	15	15.85	41	16.26	16.25	-26	62,509	-0.04%
2020/02/05	0	0.00	3	15.63	15.50	-3	61,453	0.00%
2020/02/04	7	15.09	94	15.25	15.20	-87	61,733	-0.14%
2020/02/03	1	14.15	3.1	14.69	15.00	-2.1	62,172	0.00%
2020/01/31	0	0.00	16	14.99	14.90	-16	61,934	-0.03%
2020/01/30	8	15.14	4	15.50	15.10	4	61,854	0.01%
2020/01/20	7	15.94	3.5	16.04	16.05	3.5	59,946	0.01%
2020/01/17	0	0.00	48	16.00	16.00	-48	60,154	-0.08%
2020/01/14	7	16.29	63.2	16.32	16.25	-56.2	61,416	-0.09%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	0	0.00	10	16.03	16.15	-10	60,958	-0.02%
2020/01/09	30	16.05	6	16.10	16.05	24	60,708	0.04%
2020/01/08	1	15.75	0	0.00	15.75	1	60,347	0.00%
2020/01/07	1	15.85	0	0.00	16.00	1	60,145	0.00%
2020/01/06	3	16.08	0	0.00	16.05	3	60,234	0.00%
2020/01/03	0	0.00	3	16.30	16.30	-3	60,126	0.00%
2020/01/02	5	16.55	6	16.53	16.55	-1	59,670	0.00%
2019/12/31	30	16.60	0.2	16.35	16.45	29.8	59,386	0.05%
2019/12/30	4	16.48	1	16.50	16.55	3	59,074	0.01%
2019/12/27	0	0.00	24.8	16.60	16.70	-24.8	58,645	-0.04%
2019/12/26	0	0.00	502	16.46	16.55	-502	58,263	-0.86%	大賣/鉅額交易
2019/12/25	0	0.00	580	16.56	16.65	-580	58,263	-1.00%	大賣/鉅額交易
2019/12/24	12	16.55	4	16.65	16.55	8	58,302	0.01%
2019/12/23	2	16.68	6	16.60	16.55	-4	58,723	-0.01%
2019/12/20	23	16.65	8	16.71	16.70	15	58,687	0.03%
2019/12/19	4	16.53	17	16.62	16.70	-13	58,450	-0.02%
2019/12/18	5	16.83	10.4	16.80	16.80	-5.4	57,912	-0.01%
2019/12/17	2	17.00	85	16.85	17.00	-83	57,380	-0.14%
2019/12/16	24	16.72	25	16.69	16.65	-1	56,165	0.00%
2019/12/13	6	16.68	9	16.56	16.60	-3	55,271	-0.01%
2019/12/12	12	16.60	114.2	16.51	16.60	-102.2	54,342	-0.19%	大賣/鉅額交易
2019/12/11	0	0.00	3	16.25	16.25	-3	52,102	-0.01%
2019/12/10	1,000	16.45	22	16.45	16.45	978	51,432	1.90%	大買/鉅額交易
2019/12/09	6	16.31	31	16.36	16.25	-25	50,851	-0.05%
2019/12/06	8	16.22	16	16.20	16.20	-8	50,068	-0.02%
2019/12/05	49	16.32	30	16.41	16.55	19	48,465	0.04%
2019/12/04	25	15.46	65	15.76	15.85	-40	44,929	-0.09%
2019/12/03	0	0.00	15	15.23	15.35	-15	42,212	-0.04%
2019/12/02	20	15.15	7	15.25	15.10	13	42,021	0.03%
2019/11/29	6	14.93	0	0.00	14.95	6	41,177	0.01%
2019/11/28	9	15.17	8	15.15	15.10	1	40,556	0.00%
2019/11/27	0	0.00	55	15.20	15.20	-55	40,534	-0.14%
2019/11/26	4	15.26	15	15.22	15.20	-11	40,022	-0.03%
2019/11/25	14	15.35	18	15.31	15.00	-4	37,584	-0.01%
2019/11/20	20	14.50	50	14.69	14.75	-30	35,330	-0.08%
2019/11/19	10	14.50	5	14.55	14.55	5	34,855	0.01%
2019/11/18	23	14.63	5.1	14.56	14.50	17.9	34,652	0.05%
2019/11/15	3	14.30	5	14.50	14.30	-2	34,056	-0.01%
2019/11/14	3	14.48	5	14.32	14.50	-2	33,776	-0.01%
2019/11/13	1	14.20	2	14.30	14.20	-1	33,490	0.00%
2019/11/12	0	0.00	0.7	14.25	14.30	-0.7	33,222	0.00%
2019/11/11	0	0.00	16.4	14.20	14.25	-16.4	32,902	-0.05%
2019/11/06	0	0.00	143	14.40	14.50	-143	32,375	-0.44%	大賣/鉅額交易
2019/11/05	52	14.45	1	14.50	14.50	51	32,028	0.16%
2019/11/04	105	14.69	6	14.63	14.65	99	31,829	0.31%	大買/
2019/11/01	0	0.00	34.3	14.48	14.50	-34.3	30,939	-0.11%
2019/10/31	9	14.01	213	14.20	14.00	-204	30,126	-0.68%	大賣/鉅額交易
2019/10/30	210	14.40	0	0.00	14.40	210	29,151	0.72%	大買/鉅額交易
2019/10/29	2	14.50	33	14.55	14.50	-31	29,072	-0.11%
2019/10/28	2	14.20	80	14.25	14.25	-78	28,678	-0.27%
2019/10/25	6	14.35	0	0.00	14.40	6	28,677	0.02%
2019/10/24	0	0.00	11	14.70	14.55	-11	29,021	-0.04%
2019/10/23	3	13.97	0	0.00	14.05	3	28,559	0.01%
2019/10/21	0	13.85	0	0.00	13.90	0	28,836	0.00%
2019/10/18	0	0.00	1	13.90	13.95	-1	29,156	0.00%
2019/10/17	1	13.70	1	13.70	13.80	0	28,861	0.00%
2019/10/16	0	0.00	3.1	13.75	13.75	-3.1	28,904	-0.01%
2019/10/15	0	0.00	511.5	13.70	13.70	-511.5	29,141	-1.76%	大賣/鉅額交易
2019/10/14	0	0.00	12	13.50	13.50	-12	29,439	-0.04%
2019/10/09	6	13.15	10	13.20	13.15	-4	29,734	-0.01%
2019/10/08	501	13.35	2	13.35	13.35	499	30,140	1.66%	大買/鉅額交易
2019/10/04	1	13.40	0	0.00	13.45	1	32,080	0.00%
2019/10/01	0	0.00	0.3	13.55	13.65	-0.3	32,555	0.00%
2019/09/27	2	13.40	5	13.60	13.40	-3	32,330	-0.01%
2019/09/26	5	13.85	0	0.00	13.60	5	32,347	0.02%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/24	0	0.00	1	13.65	13.65	-1	32,093	0.00%
2019/09/23	3	13.73	5	13.75	13.70	-2	32,081	-0.01%
2019/09/20	1	13.60	10	13.70	13.80	-9	32,701	-0.03%
2019/09/19	0	0.00	5	13.65	13.60	-5	32,999	-0.02%
2019/09/18	20	13.55	31	13.59	13.55	-11	33,046	-0.03%
2019/09/17	3	13.43	2	13.50	13.55	1	33,172	0.00%
2019/09/12	0	0.00	2	13.80	13.70	-2	33,943	-0.01%
2019/09/11	0	0.00	0.4	13.60	13.70	-0.4	34,415	0.00%
2019/09/10	1	13.55	11	13.60	13.60	-10	34,769	-0.03%
2019/09/09	0	0.00	3	13.55	13.60	-3	34,922	-0.01%
2019/09/06	26	13.63	15	13.60	13.55	11	35,167	0.03%
2019/09/04	0	0.00	10	13.42	13.60	-10	36,117	-0.03%
2019/09/03	0	0.00	2	13.38	13.20	-2	35,943	-0.01%
2019/09/02	0	0.00	5	13.35	13.35	-5	36,190	-0.01%
2019/08/30	0	0.00	7.1	13.35	13.45	-7.1	36,560	-0.02%
2019/08/28	10	13.15	10	13.13	13.15	0	36,936	0.00%
2019/08/27	15	13.10	21	13.15	13.05	-6	37,310	-0.02%
2019/08/26	2	13.08	12	13.10	13.00	-10	36,806	-0.03%
2019/08/22	0	0.00	2	13.50	13.25	-2	37,338	-0.01%
2019/08/21	0	0.00	11	13.50	13.50	-11	38,340	-0.03%
2019/08/20	1	13.40	0	0.00	13.50	1	38,472	0.00%
2019/08/19	1	13.40	25	13.40	13.45	-24	38,550	-0.06%
2019/08/16	4	13.05	5	13.38	13.35	-1	38,945	0.00%
2019/08/14	2	13.05	21	13.17	13.10	-19	39,094	-0.05%
2019/08/13	0	0.00	6	12.95	12.95	-6	39,437	-0.02%
2019/08/12	6	13.20	3	13.20	13.00	3	40,014	0.01%
2019/08/08	4	13.21	24	13.22	13.30	-20	40,174	-0.05%
2019/08/07	1	13.00	17	13.11	13.10	-16	40,616	-0.04%
2019/08/06	1	12.85	6	12.90	13.00	-5	41,236	-0.01%
2019/08/05	14	13.02	5	13.00	13.10	9	41,158	0.02%
2019/08/02	0	0.00	2	13.18	13.35	-2	41,056	0.00%
2019/08/01	9	13.37	10	13.58	13.40	-1	41,333	0.00%
2019/07/31	18	13.79	54.4	13.74	13.80	-36.4	41,589	-0.09%
2019/07/30	15	13.69	42	13.59	13.60	-27	41,547	-0.06%
2019/07/29	13	13.40	10	13.40	13.40	3	42,451	0.01%
2019/07/26	27	13.25	16	13.33	13.20	11	43,522	0.03%
2019/07/25	4	13.53	0	0.00	13.55	4	43,076	0.01%
2019/07/23	2	13.58	20	13.58	13.60	-18	43,191	-0.04%
2019/07/22	1	13.75	0.4	13.60	13.60	0.6	46,313	0.00%
2019/07/19	6	13.84	6	13.93	13.80	0	48,875	0.00%
2019/07/17	19	13.81	1	13.80	13.75	18	49,204	0.04%
2019/07/16	28	14.04	2	14.20	14.00	26	49,068	0.05%
2019/07/15	9	14.76	9	14.79	14.90	0	48,366	0.00%
2019/07/12	5	14.66	0	0.00	14.60	5	48,061	0.01%
2019/07/11	7	14.70	5	14.65	14.95	2	48,016	0.00%
2019/07/10	1	14.60	25.1	14.38	14.65	-24.1	47,017	-0.05%
2019/07/09	0	0.00	1	14.10	14.00	-1	46,368	0.00%
2019/07/08	8	13.95	10	13.85	13.95	-2	46,253	0.00%
2019/07/03	0	0.00	6	14.25	14.05	-6	49,026	-0.01%
2019/07/02	2	14.25	1	14.30	14.25	1	50,407	0.00%
2019/07/01	0	0.00	10	14.26	14.35	-10	50,484	-0.02%
2019/06/28	1	13.90	6	14.01	13.95	-5	50,026	-0.01%
2019/06/27	6	14.05	37	14.05	14.00	-31	49,866	-0.06%
2019/06/26	15	13.80	6	13.85	13.80	9	49,185	0.02%
2019/06/24	0	0.00	105	13.61	13.75	-105	48,326	-0.22%	大賣/鉅額交易
2019/06/21	0	0.00	525	13.58	13.70	-525	48,122	-1.09%	大賣/鉅額交易
2019/06/20	4	13.40	0.4	13.40	13.40	3.6	47,940	0.01%
2019/06/19	0	0.00	2.6	13.59	13.65	-2.6	47,753	-0.01%
2019/06/18	6	13.35	19	13.25	13.25	-13	47,401	-0.03%
2019/06/17	2	13.73	0	0.00	13.65	2	47,025	0.00%
2019/06/14	28	13.67	3	13.65	13.70	25	46,947	0.05%
2019/06/13	0	0.00	23	13.76	13.75	-23	46,850	-0.05%
2019/06/12	1	13.50	35	13.47	13.55	-34	46,163	-0.07%
2019/06/11	20.8	13.37	39	13.37	13.40	-18.2	45,955	-0.04%
2019/06/10	0	0.00	4	13.25	13.30	-4	45,689	-0.01%
2019/06/06	0	0.00	8	13.05	13.05	-8	45,485	-0.02%
2019/06/05	3	13.05	0	0.00	12.90	3	45,646	0.01%
2019/06/04	1	13.00	3	13.17	13.00	-2	45,688	0.00%
2019/06/03	20	13.20	3	13.07	13.20	17	45,972	0.04%
2019/05/31	5	12.87	5	12.90	12.90	0	45,620	0.00%
2019/05/30	5	12.55	8	12.75	12.75	-3	45,499	-0.01%
2019/05/29	6	12.25	19	12.45	12.60	-13	45,236	-0.03%
2019/05/28	8	12.46	9	12.45	12.45	-1	45,783	0.00%
2019/05/27	2	12.93	6	12.90	12.80	-4	44,866	-0.01%
2019/05/24	43	13.00	1	13.05	12.95	42	45,415	0.09%
2019/05/23	7	12.89	4.8	12.85	12.85	2.2	45,609	0.00%
2019/05/21	0	0.00	3	12.70	12.95	-3	45,333	-0.01%
2019/05/20	26	12.94	1.3	12.94	12.75	24.7	44,927	0.05%
2019/05/17	3	13.08	0.3	12.95	13.00	2.7	44,680	0.01%
2019/05/16	0	0.00	5	13.00	12.95	-5	44,361	-0.01%
2019/05/15	17	13.01	0	0.00	12.90	17	44,274	0.04%
2019/05/14	1	12.95	7.2	12.71	13.00	-6.2	44,227	-0.01%
2019/05/13	503	12.99	7	12.96	12.95	496	44,264	1.12%	大買/鉅額交易
2019/05/10	1	13.20	0	0.00	13.20	1	45,053	0.00%
2019/05/09	3	13.13	8	13.17	13.15	-5	46,066	-0.01%
2019/05/08	7	13.37	12	13.44	13.45	-5	45,661	-0.01%
2019/05/07	7.8	13.51	35.4	13.62	13.60	-27.6	45,337	-0.06%
2019/05/06	18	13.44	15.2	13.23	13.20	2.8	45,164	0.01%
2019/05/03	45	13.71	167.1	13.79	13.85	-122.1	43,809	-0.28%	大賣/鉅額交易
2019/05/02	6	13.45	58.1	13.43	13.55	-52.1	42,513	-0.12%
2019/04/30	0	0.00	48	13.45	13.45	-48	42,220	-0.11%
2019/04/29	75	13.35	37	13.31	13.35	38	42,178	0.09%
2019/04/26	112.1	13.14	90.4	13.25	13.45	21.7	41,481	0.05%	大買/
2019/04/25	26	13.08	64	13.04	13.10	-38	38,536	-0.10%
2019/04/24	2	11.90	10	12.05	11.95	-8	35,954	-0.02%
2019/04/23	4	11.90	1.2	11.90	11.95	2.8	35,872	0.01%
2019/04/22	26	12.08	1.1	11.90	11.90	24.9	35,840	0.07%
2019/04/19	3	12.05	0	0.00	12.10	3	35,759	0.01%
2019/04/18	4	12.03	5	12.05	12.00	-1	35,864	0.00%
2019/04/17	31	12.25	12	12.33	12.20	19	35,726	0.05%
2019/04/16	15	12.05	0	0.00	12.10	15	35,067	0.04%
2019/04/15	4	12.05	200	12.10	12.05	-196	35,074	-0.56%	大賣/鉅額交易
2019/04/11	33	12.24	51	12.31	12.10	-18	35,956	-0.05%
2019/04/10	23	12.20	1	12.20	12.25	22	34,781	0.06%
2019/04/09	13	12.16	15	12.19	12.30	-2	34,256	-0.01%
2019/04/08	200	11.90	18	11.87	11.90	182	33,154	0.55%	大買/鉅額交易
2019/04/03	11	11.60	0	0.00	11.55	11	31,607	0.03%
2019/04/02	2	11.63	0.8	11.55	11.60	1.2	31,439	0.00%
2019/04/01	1	11.55	10	11.70	11.55	-9	31,542	-0.03%
2019/03/29	0	0.00	20	11.70	11.65	-20	31,407	-0.06%
2019/03/28	2	11.65	4.3	11.65	11.65	-2.3	32,107	-0.01%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	1	11.70	0	0.00	11.65	1	33,511	0.00%
2019/03/22	0	0.00	2	11.75	11.80	-2	33,677	-0.01%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	37	11.64	0	0.00	11.55	37	34,507	0.11%
2019/03/19	12	11.70	10	11.70	11.70	2	34,849	0.01%
2019/03/15	0	0.00	0	11.55	11.65	0	35,250	0.00%
2019/03/13	12	11.54	0	0.00	11.55	12	36,052	0.03%
2019/03/12	0	0.00	3	11.55	11.65	-3	36,451	-0.01%
2019/03/11	23	11.44	0	0.00	11.45	23	37,138	0.06%
2019/03/08	18	11.69	0	0.00	11.60	18	37,617	0.05%
2019/03/07	1	11.85	3	11.88	11.85	-2	38,987	-0.01%
2019/03/06	1	11.75	3	11.70	11.70	-2	38,863	-0.01%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	0	0.00	1	11.50	11.45	-1	39,877	0.00%
2019/02/27	28	11.40	0	0.00	11.45	28	40,127	0.07%
2019/02/26	3	11.75	4	11.69	11.65	-1	39,536	0.00%
2019/02/25	33	11.66	24.3	11.63	11.65	8.7	39,659	0.02%
2019/02/22	0	0.00	46	11.35	11.50	-46	39,200	-0.12%
2019/02/21	3	11.43	1	11.50	11.45	2	39,132	0.01%
2019/02/20	20	11.43	0	0.00	11.40	20	39,426	0.05%
2019/02/19	2	11.45	0	0.00	11.45	2	40,431	0.00%
2019/02/18	10	11.50	2	11.50	11.45	8	41,654	0.02%
2019/02/15	0	0.00	2	11.35	11.40	-2	42,594	0.00%
2019/02/13	61	11.20	10	11.10	11.10	51	45,073	0.11%
2019/02/12	37	10.90	20	10.93	11.10	17	45,915	0.04%
2019/02/11	22	10.87	12	10.85	10.85	10	47,306	0.02%
2019/01/30	3	11.27	2.1	11.35	11.35	0.9	47,633	0.00%
2019/01/29	2	11.90	104	11.90	12.00	-102	49,530	-0.21%	大賣/鉅額交易
2019/01/28	12	11.85	0	0.00	11.85	12	52,803	0.02%
2019/01/25	20	11.95	22	11.87	11.95	-2	53,416	0.00%
2019/01/24	0	0.00	5	11.65	11.70	-5	53,867	-0.01%
2019/01/22	6	11.70	0	0.00	11.70	6	56,239	0.01%
2019/01/21	5	11.75	6	11.65	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	2	11.38	11.40	-2	58,168	0.00%
2019/01/17	2	11.25	0	0.00	11.25	2	58,918	0.00%
2019/01/16	0	0.00	5	11.27	11.30	-5	59,241	-0.01%
2019/01/15	0	0.00	9	11.23	11.25	-9	59,524	-0.02%
2019/01/14	0	0.00	501	11.20	11.10	-501	59,669	-0.84%	大賣/鉅額交易
2019/01/11	0	0.00	500	11.15	11.20	-500	60,721	-0.82%	大賣/鉅額交易
2019/01/10	30	11.15	30	11.10	11.15	0	60,990	0.00%
2019/01/09	0	0.00	8	11.10	11.10	-8	61,333	-0.01%
2019/01/08	18.4	10.94	0	0.00	10.95	18.4	61,643	0.03%
2019/01/04	1	10.70	5	10.70	10.70	-4	62,876	-0.01%
2019/01/03	1,015.9	10.85	5	10.90	10.90	1,010.9	64,171	1.58%	大買/鉅額交易
2018/12/25	0	0.00	26.1	11.12	11.15	-26.1	65,435	-0.04%
2018/12/21	0	0.00	20	11.40	11.40	-20	65,494	-0.03%
2018/12/20	0	0.00	2	11.40	11.30	-2	64,862	0.00%
2018/12/19	0	0.00	8	11.43	11.30	-8	64,625	-0.01%
2018/12/17	0	0.00	6	11.39	11.40	-6	64,161	-0.01%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	27	11.53	34	11.45	11.50	-7	63,552	-0.01%
2018/12/12	0	0.00	7	11.31	11.30	-7	62,974	-0.01%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/07	18.3	11.25	1	11.20	11.20	17.2	62,545	0.03%
2018/12/06	18	11.32	17	11.25	11.30	1	62,460	0.00%
2018/12/05	0	0.00	7	11.66	11.55	-7	62,709	-0.01%
2018/12/04	109	11.80	11	11.80	11.80	98	64,067	0.15%	大買/
2018/12/03	50	11.78	6	11.81	11.70	44	63,961	0.07%
2018/11/30	1.2	11.59	0	0.00	11.55	1.2	63,342	0.00%
2018/11/29	0	0.00	6	11.84	11.50	-6	62,078	-0.01%
2018/11/28	0	0.00	43	11.71	11.75	-43	61,492	-0.07%
2018/11/27	0	0.00	24	11.59	11.75	-24	61,005	-0.04%
2018/11/26	0	0.00	23	11.44	11.50	-23	60,914	-0.04%
2018/11/23	10	11.13	12	11.25	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	11	11.19	11.20	-11	60,615	-0.02%
2018/11/21	0	0.00	43	11.08	11.00	-43	60,377	-0.07%
2018/11/20	10	11.05	1	11.05	11.00	9	60,254	0.01%
2018/11/19	10	10.95	1	11.10	11.10	9	60,101	0.01%
2018/11/16	41	11.13	23	11.11	11.00	18	59,556	0.03%
2018/11/15	1	10.95	16	11.10	11.20	-15	58,804	-0.03%
2018/11/14	3	10.68	3	10.75	10.80	0	58,675	0.00%
2018/11/13	25	10.47	2	10.50	10.45	23	58,016	0.04%
2018/11/12	11	10.51	6	10.58	10.70	5	56,670	0.01%
2018/11/09	16	10.58	5	10.60	10.60	11	55,704	0.02%
2018/11/08	15	10.75	17	10.80	10.85	-2	54,920	0.00%
2018/11/07	3	10.95	0	0.00	10.95	3	52,824	0.01%
2018/11/06	31	10.97	76.2	11.00	10.90	-45.2	52,067	-0.09%
2018/11/05	41	10.88	22	10.90	10.75	19	49,438	0.04%
2018/11/02	63	11.87	206	11.75	11.90	-143	46,726	-0.31%	大賣/鉅額交易
2018/11/01	13	11.73	1	11.95	11.95	12	46,357	0.03%
2018/10/31	100	11.75	0	0.00	11.80	100	45,745	0.22%
2018/10/30	11	11.80	0	0.00	11.70	11	45,289	0.02%
2018/10/29	3	11.65	0	0.00	11.60	3	45,018	0.01%
2018/10/26	70	11.83	1	11.80	11.70	69	44,527	0.15%
2018/10/25	7	12.07	26	12.25	12.30	-19	42,800	-0.04%
2018/10/24	12	12.65	0	0.00	12.65	12	43,551	0.03%
2018/10/23	42	12.77	10	12.90	12.75	32	43,497	0.07%
2018/10/22	13	13.05	0	0.00	13.10	13	43,674	0.03%
2018/10/19	11	13.14	9	13.30	13.30	2	46,222	0.00%
2018/10/18	69	13.31	62	13.57	13.25	7	46,155	0.02%
2018/10/17	5	13.60	60	13.48	13.60	-55	46,717	-0.12%
2018/10/16	76	13.28	1	13.25	13.20	75	47,641	0.16%
2018/10/15	2	13.45	3	13.52	13.35	-1	48,354	0.00%
2018/10/12	562	13.75	2	13.78	13.65	560	48,581	1.15%	大買/鉅額交易
2018/10/11	13	14.02	25	14.10	13.75	-12	48,376	-0.02%
2018/10/09	22	14.55	0	0.00	14.80	22	46,921	0.05%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	21	14.82	10	14.95	14.70	11	46,994	0.02%
2018/10/04	44	15.17	0	0.00	15.10	44	47,301	0.09%
2018/10/03	0	0.00	1	15.55	15.50	-1	47,153	0.00%
2018/10/02	3	15.62	3	15.75	15.60	0	47,826	0.00%
2018/10/01	20	15.93	0	0.00	15.90	20	48,633	0.04%
2018/09/28	1	15.90	2	16.15	16.15	-1	49,523	0.00%
2018/09/27	501	15.85	10	15.85	15.95	491	50,001	0.98%	大買/鉅額交易
2018/09/26	500	15.65	3	15.70	15.90	497	51,336	0.97%	大買/鉅額交易
2018/09/21	2	15.63	26	15.72	15.85	-24	54,935	-0.04%
2018/09/20	22.6	15.50	4	15.51	15.45	18.6	55,355	0.03%
2018/09/19	5	15.45	73	15.55	15.60	-68	55,833	-0.12%
2018/09/18	5	15.27	3	15.25	15.30	2	55,809	0.00%
2018/09/17	2	15.63	0	0.00	15.60	2	55,895	0.00%
2018/09/14	81	15.74	0	0.00	15.70	81	56,575	0.14%
2018/09/13	0	0.00	50	15.55	15.60	-50	56,850	-0.09%
2018/09/12	61	15.33	0	0.00	15.40	61	57,766	0.11%
2018/09/11	27	15.50	0	0.00	15.65	27	58,683	0.05%
2018/09/10	80	15.74	23	15.97	15.55	57	59,152	0.10%
2018/09/07	11	16.52	20	16.75	16.30	-9	60,179	-0.01%
2018/09/06	73	16.81	0	0.00	16.90	73	65,175	0.11%
2018/09/05	7	17.02	0	0.00	17.00	7	67,600	0.01%
2018/09/03	1	17.10	0.2	17.10	17.10	0.8	68,928	0.00%
2018/08/31	508	17.15	58	17.15	17.35	450	69,151	0.65%	大買/鉅額交易
2018/08/30	4	17.40	0	0.00	17.35	4	69,126	0.01%
2018/08/29	3	17.40	1	17.45	17.55	2	69,262	0.00%
2018/08/28	3	17.55	0.1	17.45	17.50	2.9	69,342	0.00%
2018/08/27	56	17.29	0	0.00	17.40	56	69,803	0.08%
2018/08/24	16	17.41	1.8	17.30	17.30	14.2	71,036	0.02%
2018/08/23	1	17.50	0	0.00	17.65	1	71,511	0.00%
2018/08/22	201	17.64	0	0.00	17.50	201	71,751	0.28%	大買/鉅額交易
2018/08/21	114	17.62	119	17.94	18.00	-5	71,639	-0.01%	大買/大賣/
2018/08/20	40	17.35	506.3	17.45	17.55	-466.3	70,717	-0.66%	大賣/鉅額交易
2018/08/17	0	0.00	0.5	17.15	17.20	-0.5	70,309	0.00%
2018/08/16	0	0.00	7.8	17.13	17.15	-7.8	70,149	-0.01%
2018/08/15	532	17.00	21	16.95	16.95	511	70,270	0.73%	大買/鉅額交易
2018/08/14	4	17.35	3	17.37	17.40	1	69,527	0.00%
2018/08/13	25	17.57	40	17.61	17.30	-15	69,424	-0.02%
2018/08/10	3	17.83	0	0.00	17.95	3	68,927	0.00%
2018/08/08	0	0.00	15	17.88	17.95	-15	68,153	-0.02%
2018/08/07	0	0.00	2	17.80	17.85	-2	67,885	0.00%
2018/08/06	1	17.95	511	17.90	17.95	-510	67,843	-0.75%	大賣/鉅額交易
2018/08/03	0	0.00	7	17.65	17.70	-7	67,199	-0.01%
2018/08/02	2	17.23	5	17.48	17.30	-3	67,009	0.00%
2018/08/01	11	17.30	0	0.00	17.40	11	66,916	0.02%
2018/07/31	9	17.36	19	17.50	17.55	-10	67,072	-0.01%
2018/07/30	514	17.10	0	0.00	17.20	514	65,889	0.78%	大買/鉅額交易
2018/07/27	7	17.34	4	17.35	17.30	3	65,851	0.00%
2018/07/26	45	17.27	2	17.38	17.50	43	66,639	0.06%
2018/07/25	0	0.00	27	18.17	18.20	-27	64,381	-0.04%
2018/07/24	3	18.18	10	18.08	18.20	-7	64,159	-0.01%
2018/07/23	30	18.27	13	18.41	18.25	17	64,260	0.03%
2018/07/20	38	17.91	5	18.00	17.85	33	63,326	0.05%
2018/07/19	10	17.75	4	17.75	17.60	6	62,664	0.01%
2018/07/18	0	0.00	10	17.61	17.40	-10	62,013	-0.02%
2018/07/17	1	17.25	0	0.00	17.25	1	61,422	0.00%
2018/07/16	2	17.35	1	17.35	17.25	1	61,815	0.00%
2018/07/13	6	17.36	0	0.00	17.40	6	61,942	0.01%
2018/07/12	0	0.00	13	17.42	17.45	-13	61,850	-0.02%
2018/07/11	2	16.83	0	0.00	16.90	2	60,853	0.00%
2018/07/10	1	17.05	1	17.05	17.00	0	60,529	0.00%
2018/07/06	2	17.65	10	17.59	17.60	-8	59,385	-0.01%
2018/07/05	5	17.90	3	17.90	17.95	2	59,016	0.00%
2018/07/04	32	18.26	17	18.33	17.95	15	58,757	0.03%
2018/07/03	28	17.90	24	17.90	17.95	4	57,422	0.01%
2018/07/02	39	18.24	7	18.24	18.20	32	56,258	0.06%
2018/06/28	13	17.20	1	17.20	16.95	12	53,852	0.02%
2018/06/27	1	17.70	5	17.95	17.60	-4	53,174	-0.01%
2018/06/26	5	17.50	0	0.00	17.60	5	52,923	0.01%
2018/06/25	0	0.00	50.5	17.40	17.80	-50.5	52,739	-0.10%
2018/06/22	3	17.60	2	17.55	17.80	1	53,187	0.00%
2018/06/21	6	17.67	1	17.95	17.65	5	52,681	0.01%
2018/06/20	4	18.00	11	17.77	18.05	-7	52,687	-0.01%
2018/06/19	23	18.35	8.3	18.37	18.20	14.7	51,601	0.03%
2018/06/15	7	18.17	0	0.00	18.65	7	50,388	0.01%
2018/06/14	78	18.28	36	18.26	18.10	42	49,150	0.09%
2018/06/13	40	18.08	313	17.98	18.50	-273	46,575	-0.59%	大賣/鉅額交易
2018/06/12	13	16.83	12.5	16.90	16.85	0.5	41,408	0.00%
2018/06/11	31	16.65	61	16.62	16.80	-30	38,897	-0.08%
2018/06/08	0	0.00	1	16.35	16.40	-1	37,739	0.00%
2018/06/06	55	16.44	31	16.40	16.40	24	38,180	0.06%
2018/06/05	50	16.47	21	16.55	16.50	29	40,335	0.07%
2018/06/04	36	16.48	46.8	16.44	16.50	-10.8	42,970	-0.03%
2018/06/01	10	16.55	1	16.60	16.45	9	42,806	0.02%
2018/05/31	10	16.55	41	16.61	16.65	-31	42,565	-0.07%
2018/05/30	3	16.35	10	16.60	16.40	-7	41,259	-0.02%
2018/05/28	0	0.00	5.4	16.44	16.40	-5.4	40,719	-0.01%
2018/05/25	5	16.30	3	16.25	16.25	2	40,569	0.00%
2018/05/24	4	16.20	11	16.15	16.20	-7	40,466	-0.02%
2018/05/23	6	16.25	1	16.35	16.20	5	40,673	0.01%
2018/05/22	1	16.45	54	16.50	16.20	-53	40,735	-0.13%
2018/05/21	5	16.10	0	0.00	16.05	5	40,940	0.01%
2018/05/18	12	16.02	0	0.00	16.05	12	41,616	0.03%
2018/05/17	20	16.28	11	16.20	16.05	9	42,621	0.02%
2018/05/16	1	16.30	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	12	16.40	16.45	-12	43,123	-0.03%
2018/05/14	0	0.00	1.2	16.30	16.40	-1.2	44,254	0.00%
2018/05/11	22	16.15	24.4	16.10	16.15	-2.4	44,324	-0.01%
2018/05/10	12	15.96	10	16.10	15.95	2	44,712	0.00%
2018/05/09	0	0.00	19.5	16.24	16.20	-19.5	44,941	-0.04%
2018/05/08	30	15.85	30	15.75	15.85	0	45,164	0.00%
2018/05/07	44	15.68	35	15.92	15.65	9	45,297	0.02%
2018/05/04	20	16.10	20	16.23	16.00	0	45,609	0.00%
2018/05/03	36	16.06	34	16.15	16.05	2	46,055	0.00%
2018/05/02	62	16.61	66.7	16.37	16.25	-4.7	47,853	-0.01%
2018/04/30	2	16.00	34	16.07	16.00	-32	47,249	-0.07%
2018/04/27	30	15.70	54	15.83	15.70	-24	48,718	-0.05%
2018/04/26	62	15.61	74.2	15.49	15.70	-12.2	48,783	-0.03%
2018/04/25	0	0.00	7.1	15.55	15.50	-7.1	48,010	-0.01%
2018/04/24	12	15.25	3	15.55	15.35	9	47,840	0.02%
2018/04/23	30	15.70	20	15.60	15.55	10	47,317	0.02%
2018/04/20	0	0.00	0.1	15.55	15.60	-0.1	47,426	0.00%
2018/04/19	0	0.00	20.3	15.89	15.85	-20.3	47,214	-0.04%
2018/04/18	5	15.50	7	15.56	15.60	-2	47,094	0.00%
2018/04/16	3	15.40	0	0.00	15.35	3	47,549	0.01%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	0	0.00	81.4	15.45	15.45	-81.4	48,192	-0.17%
2018/04/11	1	15.40	7	15.45	15.40	-6	48,436	-0.01%
2018/04/10	0	0.00	22	15.37	15.30	-22	48,471	-0.05%
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/02	31	15.45	45.8	15.54	15.45	-14.8	48,379	-0.03%
2018/03/31	34	15.50	32	15.50	15.50	2	48,238	0.00%
2018/03/30	0	0.00	44	15.40	15.40	-44	48,214	-0.09%
2018/03/29	54	15.30	32.3	15.39	15.30	21.7	48,204	0.05%
2018/03/27	0	0.00	73	15.46	15.55	-73	47,941	-0.15%
2018/03/26	0	0.00	20	15.05	15.15	-20	47,553	-0.04%
2018/03/23	20	15.10	3	15.15	15.20	17	47,382	0.04%
2018/03/22	2	15.20	23	15.25	15.25	-21	46,899	-0.04%
2018/03/21	31	15.20	0	0.00	15.20	31	46,908	0.07%
2018/03/20	0	15.15	10	15.15	15.20	-10	47,238	-0.02%
2018/03/19	0	0.00	0	15.15	15.25	0	47,551	0.00%
2018/03/16	0	0.00	1.3	15.06	15.20	-1.3	47,298	0.00%
2018/03/15	11	15.15	1	15.20	15.10	10	46,920	0.02%
2018/03/14	1	15.10	5	15.15	15.10	-4	47,026	-0.01%
2018/03/13	81	15.22	29.5	15.19	15.25	51.5	47,142	0.11%
2018/03/12	64	15.30	28	15.35	15.25	36	47,420	0.08%
2018/03/09	76	15.31	80	15.31	15.10	-4	47,438	-0.01%
2018/03/08	15	15.14	83.7	15.33	15.45	-68.7	44,986	-0.15%
2018/03/06	2	14.00	9.4	14.11	14.15	-7.4	42,517	-0.02%
2018/03/02	12	13.89	0	0.00	14.00	12	43,365	0.03%
2018/03/01	4	14.00	2	13.95	14.00	2	43,342	0.00%
2018/02/26	10	14.10	2.3	14.19	14.10	7.7	43,333	0.02%
2018/02/23	0	0.00	11	14.10	14.15	-11	43,532	-0.03%
2018/02/22	0	0.00	10	14.00	13.95	-10	44,258	-0.02%
2018/02/21	0	0.00	2	14.05	14.10	-2	45,318	0.00%
2018/02/12	6	13.89	41	13.90	13.85	-35	45,211	-0.08%
2018/02/09	1	14.00	8	14.05	14.05	-7	44,669	-0.02%
2018/02/08	10	14.15	1.1	14.24	14.15	8.9	43,708	0.02%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	5	13.92	3	14.20	13.95	2	43,281	0.00%
2018/02/02	2	14.50	13.6	14.49	14.55	-11.6	41,965	-0.03%
2018/02/01	4	14.40	3	14.45	14.40	1	42,587	0.00%
2018/01/31	9	14.28	0	0.00	14.25	9	42,179	0.02%
2018/01/30	1	14.45	60	14.55	14.45	-59	41,440	-0.14%
2018/01/29	35	14.55	72	14.71	14.55	-37	41,629	-0.09%
2018/01/26	90	14.54	62	14.52	14.60	28	40,979	0.07%
2018/01/25	27	14.92	114	14.78	14.50	-87	39,992	-0.22%	大賣/
2018/01/24	77	14.46	7	14.42	14.40	70	37,730	0.19%
2018/01/23	80	14.53	23	14.64	14.60	57	37,511	0.15%
2018/01/22	6	14.04	33	14.01	14.00	-27	35,844	-0.08%
2018/01/19	0.2	14.10	30	14.18	14.20	-29.8	35,161	-0.08%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/17	30	14.30	42	14.25	14.30	-12	35,749	-0.03%
2018/01/16	30	14.30	31	14.20	14.30	-1	35,618	0.00%
2018/01/15	0	0.00	0.2	14.20	14.30	-0.2	35,692	0.00%
2018/01/12	20	14.28	21	14.20	14.20	-1	36,062	0.00%
2018/01/11	22	13.96	0	0.00	14.00	22	36,075	0.06%
2018/01/10	50	14.28	3	14.37	14.20	47	35,791	0.13%
2018/01/09	0	0.00	7.9	14.74	14.75	-7.9	35,292	-0.02%
2018/01/08	2	14.70	8	14.70	14.70	-6	35,563	-0.02%
2018/01/05	20	14.55	7.6	14.47	14.55	12.4	35,936	0.03%
2018/01/04	10	14.38	26.9	14.33	14.35	-16.9	36,003	-0.05%
2018/01/03	1	14.45	1	14.55	14.40	0	36,672	0.00%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%