聯電 (2303)-元大-雙和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72.1	49.97	54.1	50.08	49.80	18.1	73,602	0.02%
2024/04/25	47.2	49.45	25	49.52	49.50	22.2	74,032	0.03%
2024/04/24	6	49.40	45.1	49.76	50.20	-39.1	74,458	-0.05%
2024/04/23	24.1	48.97	5.1	48.96	48.70	19.1	76,035	0.03%
2024/04/22	87.2	48.65	14	48.63	48.90	73.2	76,048	0.10%
2024/04/19	298.6	49.15	21	49.13	49.10	277.6	75,161	0.37%	大買/鉅額交易
2024/04/18	31.1	50.08	8	50.14	50.20	23.1	73,577	0.03%
2024/04/17	102.1	50.42	8	50.44	50.30	94	73,397	0.13%	大買/
2024/04/16	160.2	50.47	48	50.50	50.10	112.2	73,238	0.15%	大買/鉅額交易
2024/04/15	52.6	51.63	61	51.71	51.60	-8.5	72,653	-0.01%
2024/04/12	28	52.70	19.5	52.73	52.70	8.5	72,756	0.01%
2024/04/11	53.3	52.39	74.3	52.59	52.50	-21	73,387	-0.03%
2024/04/10	62.4	53.27	117.7	53.16	53.20	-55.4	73,396	-0.08%	大賣/
2024/04/09	34.3	52.28	43.3	52.41	52.40	-9.1	72,946	-0.01%
2024/04/08	11.3	51.78	20.3	52.00	52.10	-9	73,006	-0.01%
2024/04/03	32.1	51.78	20	51.71	51.60	12.1	73,239	0.02%
2024/04/02	57.1	52.20	24.1	52.34	52.10	33	75,117	0.04%
2024/04/01	24.1	51.96	22.1	51.96	51.70	2	77,903	0.00%
2024/03/29	107	51.78	67.2	52.10	52.20	39.8	77,954	0.05%	大買/
2024/03/28	47.5	51.68	30.9	51.83	52.00	16.7	76,207	0.02%
2024/03/27	34.2	51.35	16.1	51.35	51.50	18.1	75,431	0.02%
2024/03/26	123.5	51.28	18.1	51.19	51.70	105.4	75,505	0.14%	大買/鉅額交易
2024/03/25	51.4	51.72	13	51.70	51.80	38.3	75,097	0.05%
2024/03/22	81.6	52.46	9.7	52.65	52.40	71.9	74,879	0.10%
2024/03/21	271.1	53.36	1,209.8	53.22	53.30	-938.7	74,276	-1.26%	大買/大賣/鉅額交易
2024/03/20	797	54.00	1,143.4	53.54	52.90	-346.4	74,520	-0.46%	大買/大賣/鉅額交易
2024/03/19	1,130.7	52.90	208.6	52.71	53.00	922.1	73,230	1.26%	大買/大賣/鉅額交易
2024/03/18	51.3	51.25	23.3	51.27	51.80	28	71,714	0.04%
2024/03/15	58.9	51.94	44.2	52.11	51.90	14.8	71,369	0.02%
2024/03/14	44	52.40	53.9	52.46	52.60	-9.9	70,423	-0.01%
2024/03/13	73	52.81	215.7	52.69	53.00	-142.7	69,729	-0.20%	大賣/鉅額交易
2024/03/12	70.7	51.69	91.8	52.11	52.50	-21.1	68,243	-0.03%
2024/03/11	77.2	51.39	157.2	51.44	51.60	-80	67,427	-0.12%	大賣/
2024/03/08	207.5	52.04	432.5	52.07	51.90	-225	66,698	-0.34%	大買/大賣/鉅額交易
2024/03/07	200.4	49.91	97	49.94	50.20	103.4	62,693	0.16%	大買/鉅額交易
2024/03/06	18.2	48.92	47.3	49.00	49.20	-29.1	61,659	-0.05%
2024/03/05	89.6	48.80	32.2	48.72	48.75	57.4	62,278	0.09%
2024/03/04	228.2	48.79	282.5	48.80	48.85	-54.3	62,581	-0.09%	大買/大賣/
2024/03/01	29.6	48.56	15.5	48.80	48.30	14.1	63,049	0.02%
2024/02/29	223.7	48.41	14.5	48.59	48.85	209.3	63,443	0.33%	大買/鉅額交易
2024/02/27	6.3	48.29	27	48.48	48.15	-20.8	63,773	-0.03%
2024/02/26	50.1	48.02	2	48.00	48.00	48	64,159	0.07%
2024/02/23	70.3	48.46	59	48.48	48.15	11.3	64,491	0.02%
2024/02/22	44.1	48.61	24.3	48.54	48.60	19.8	64,698	0.03%
2024/02/21	68.8	48.67	0	0.00	48.50	68.8	65,535	0.11%
2024/02/20	19	49.30	13.3	49.34	49.25	5.7	66,158	0.01%
2024/02/19	37.2	48.89	3.1	48.90	49.15	34.1	66,110	0.05%
2024/02/16	38.2	48.91	11.8	49.03	48.85	26.4	66,859	0.04%
2024/02/15	7.1	48.89	386.1	48.78	49.20	-379	66,927	-0.57%	大賣/鉅額交易
2024/02/05	42.8	48.11	6	48.13	48.10	36.7	66,721	0.06%
2024/02/02	76.9	48.64	13.1	48.63	48.55	63.9	66,104	0.10%
2024/02/01	76.3	48.68	33.4	48.57	49.05	43	65,646	0.07%
2024/01/31	67.1	49.11	14.5	49.06	49.00	52.6	65,526	0.08%
2024/01/30	46.7	49.73	22	49.73	49.60	24.7	65,156	0.04%
2024/01/29	70.1	49.56	18.4	49.52	49.45	51.6	65,518	0.08%
2024/01/26	349	50.26	85.4	50.09	49.80	263.7	65,879	0.40%	大買/鉅額交易
2024/01/25	385.7	51.81	700.7	52.03	52.30	-315.1	63,715	-0.49%	大買/大賣/鉅額交易
2024/01/24	13	50.34	80.9	50.47	50.60	-67.9	61,359	-0.11%
2024/01/23	5	50.18	36.1	50.33	50.20	-31.1	61,082	-0.05%
2024/01/22	5.1	49.96	65.1	49.95	50.30	-60	60,811	-0.10%
2024/01/19	46.3	48.75	39.1	48.89	49.20	7.2	60,302	0.01%
2024/01/18	73.3	48.18	75.1	48.08	48.10	-1.8	60,777	0.00%
2024/01/17	194.9	49.26	9.2	48.97	48.60	185.7	60,163	0.31%	大買/鉅額交易
2024/01/16	36.1	50.25	10	50.54	50.80	26	58,994	0.04%
2024/01/15	23	50.22	36.1	50.29	50.80	-13.1	58,940	-0.02%
2024/01/12	17.1	49.91	8	49.90	50.10	9.1	60,049	0.02%
2024/01/11	30.5	50.10	7.2	50.10	50.10	23.3	61,243	0.04%
2024/01/10	36.2	50.16	4.1	50.20	50.10	32.1	62,939	0.05%
2024/01/09	30	50.31	23	50.39	50.10	7	64,030	0.01%
2024/01/08	159.4	50.38	11	50.54	50.50	148.4	64,221	0.23%	大買/鉅額交易
2024/01/05	78	51.13	65.4	51.58	50.80	12.7	63,859	0.02%
2024/01/04	41.3	50.47	15.1	50.44	50.80	26.2	63,260	0.04%
2024/01/03	77.3	50.75	20.6	50.67	50.60	56.7	63,649	0.09%
2024/01/02	79.4	52.01	29.1	51.94	51.90	50.3	62,678	0.08%
2023/12/29	110.7	52.49	36.8	52.43	52.60	73.9	62,364	0.12%	大買/
2023/12/28	132.4	53.67	171.4	54.01	52.50	-39	62,473	-0.06%	大買/大賣/
2023/12/27	82.5	52.85	602	52.89	53.50	-519.5	60,284	-0.86%	大賣/鉅額交易
2023/12/26	73.6	50.52	156	50.77	50.80	-82.3	57,039	-0.14%	大賣/
2023/12/25	65.9	49.86	11.2	50.07	50.20	54.7	56,588	0.10%
2023/12/22	89.3	49.72	31.3	49.59	50.00	58	56,655	0.10%
2023/12/21	31	49.10	3	49.15	49.40	28	56,926	0.05%
2023/12/20	10.5	49.70	7.1	49.60	49.85	3.4	56,582	0.01%
2023/12/19	14.1	49.75	52.2	50.03	50.00	-38.1	56,166	-0.07%
2023/12/18	3.3	50.11	9.1	50.32	50.60	-5.9	55,779	-0.01%
2023/12/15	30.1	50.60	75.5	50.72	50.70	-45.4	55,304	-0.08%
2023/12/14	20.5	50.32	32.1	50.30	50.40	-11.6	54,273	-0.02%
2023/12/13	28	49.78	22.3	49.89	50.20	5.7	54,124	0.01%
2023/12/12	1.6	49.63	27.4	49.55	49.90	-25.8	54,014	-0.05%
2023/12/11	6	49.00	27.1	48.97	49.05	-21	53,655	-0.04%
2023/12/08	12.1	48.61	12	48.78	48.55	0.1	53,900	0.00%
2023/12/07	55.3	48.57	37.1	48.49	48.45	18.2	53,944	0.03%
2023/12/06	14.8	49.00	6	49.02	48.90	8.8	53,771	0.02%
2023/12/05	43.3	49.34	35	49.51	49.20	8.3	53,612	0.02%
2023/12/04	31.2	50.02	31.2	50.04	50.20	0	53,277	0.00%
2023/12/01	4	49.15	7.2	49.53	49.70	-3.2	53,189	-0.01%
2023/11/30	15	49.34	16	49.62	48.90	-1	52,849	0.00%
2023/11/29	13.4	49.30	11.2	49.59	49.20	2.2	51,770	0.00%
2023/11/28	52.5	49.25	17.2	49.31	49.05	35.4	51,238	0.07%
2023/11/27	23	49.94	12	49.95	49.50	11	50,966	0.02%
2023/11/24	23.2	50.73	35.9	50.97	50.30	-12.7	50,546	-0.03%
2023/11/22	17.3	50.02	7.4	49.91	50.00	9.9	50,133	0.02%
2023/11/21	17.2	50.06	16.1	50.26	50.30	1.1	49,710	0.00%
2023/11/20	32.3	50.25	35.3	50.50	50.30	-3	49,228	-0.01%
2023/11/17	17.4	49.53	136.3	49.69	49.75	-118.9	48,277	-0.25%	大賣/鉅額交易
2023/11/16	45.5	48.78	10	48.78	48.80	35.5	46,914	0.08%
2023/11/15	106	49.09	25.4	49.11	49.10	80.6	46,783	0.17%	大買/
2023/11/14	87.3	48.53	0	48.65	48.55	87.3	46,177	0.19%
2023/11/13	5	48.84	41.9	49.24	48.95	-36.9	46,405	-0.08%
2023/11/10	2	48.25	8	48.47	48.55	-6	46,824	-0.01%
2023/11/09	10.1	48.35	5.1	48.44	48.60	5	46,765	0.01%
2023/11/08	65.2	48.92	18	48.61	48.50	47.2	46,739	0.10%
2023/11/07	5.2	48.91	7.1	49.03	49.40	-1.9	46,051	0.00%
2023/11/06	14.5	49.58	142.3	49.56	49.40	-127.8	46,152	-0.28%	大賣/鉅額交易
2023/11/03	53.1	48.84	87.7	49.14	49.40	-34.6	45,578	-0.08%
2023/11/02	7.1	47.73	43.5	47.97	48.25	-36.4	45,131	-0.08%
2023/11/01	5.5	47.03	8.1	46.92	47.00	-2.6	44,734	-0.01%
2023/10/31	6.4	46.30	4.3	46.31	46.20	2.1	44,740	0.00%
2023/10/30	22	46.57	10.1	46.59	46.40	12	44,581	0.03%
2023/10/27	16	46.67	7.2	46.65	46.60	8.8	44,409	0.02%
2023/10/26	102.8	46.95	25.7	47.03	46.80	77.1	44,583	0.17%	大買/
2023/10/25	21	48.61	34	48.81	49.05	-13	43,762	-0.03%
2023/10/24	35.3	48.00	20.1	48.13	48.30	15.1	43,877	0.03%
2023/10/23	21.1	48.73	19.3	48.79	48.60	1.8	43,335	0.00%
2023/10/20	64	49.22	85.7	49.16	48.70	-21.7	43,167	-0.05%
2023/10/19	51	48.96	103.7	49.08	49.30	-52.6	42,417	-0.12%	大賣/
2023/10/18	59.1	48.72	138.5	48.85	48.45	-79.4	42,333	-0.19%	大賣/
2023/10/17	32.5	48.03	123.7	48.01	48.20	-91.2	41,632	-0.22%	大賣/
2023/10/16	12.3	46.58	18.3	47.20	47.15	-6	40,684	-0.01%
2023/10/13	13.3	46.68	24.2	46.87	47.00	-10.9	40,088	-0.03%
2023/10/12	15	46.60	14.1	46.88	47.00	0.9	40,182	0.00%
2023/10/11	9	46.68	329.2	46.62	46.90	-320.2	40,418	-0.79%	大賣/鉅額交易
2023/10/06	0.5	45.35	15	45.27	45.20	-14.5	39,960	-0.04%
2023/10/05	16.1	45.12	20.6	45.04	45.15	-4.5	40,703	-0.01%
2023/10/04	61.4	44.19	2.4	44.17	44.10	59	40,473	0.15%
2023/10/03	8.4	45.51	29	45.66	45.25	-20.6	40,118	-0.05%
2023/10/02	10	45.60	18.2	45.74	45.75	-8.2	40,401	-0.02%
2023/09/28	7	45.03	17.4	45.06	45.20	-10.4	40,655	-0.03%
2023/09/27	31.5	44.32	5.1	44.26	44.40	26.5	40,657	0.07%
2023/09/26	360.8	44.99	7.2	44.90	44.75	353.7	40,522	0.87%	大買/鉅額交易
2023/09/25	16.2	45.54	31.8	45.91	45.65	-15.6	40,565	-0.04%
2023/09/22	12.7	45.20	12.2	45.23	45.35	0.5	40,713	0.00%
2023/09/21	10.1	45.74	2.3	45.61	45.65	7.8	41,037	0.02%
2023/09/20	16.1	45.96	4.1	46.00	45.90	12.1	41,077	0.03%
2023/09/19	15.5	46.34	2.1	46.21	46.20	13.4	42,706	0.03%
2023/09/18	101.2	46.59	0.2	46.97	46.50	101	43,828	0.23%	大買/鉅額交易
2023/09/15	1.1	47.11	50.9	47.17	47.60	-49.8	44,489	-0.11%
2023/09/14	23	47.34	9.3	47.32	47.35	13.7	44,912	0.03%
2023/09/13	15.7	47.08	31.7	47.14	47.10	-16	45,178	-0.04%
2023/09/12	3.7	46.66	247.5	46.66	46.80	-243.8	45,848	-0.53%	大賣/鉅額交易
2023/09/11	3	45.93	18.2	45.92	46.05	-15.2	46,517	-0.03%
2023/09/08	10.3	45.53	13.6	45.69	45.70	-3.3	46,937	-0.01%
2023/09/07	120.9	45.87	1.4	45.78	45.75	119.5	47,520	0.25%	大買/鉅額交易
2023/09/06	7.4	46.58	35	46.73	46.70	-27.7	47,631	-0.06%
2023/09/05	4.1	46.05	26.9	46.22	46.55	-22.8	47,864	-0.05%
2023/09/04	8.1	45.95	1.1	45.76	46.00	7	47,972	0.01%
2023/09/01	12.2	45.92	19.5	46.01	45.95	-7.3	48,286	-0.02%
2023/08/31	105.1	46.22	12.1	46.26	45.50	93	48,367	0.19%	大買/
2023/08/30	20	46.06	63.7	46.14	46.40	-43.6	47,763	-0.09%
2023/08/29	70.8	45.29	17.9	45.26	45.30	53	47,760	0.11%
2023/08/28	77.9	45.26	96.8	45.34	44.80	-19	48,065	-0.04%
2023/08/25	25.5	43.74	7	43.71	43.50	18.5	48,382	0.04%
2023/08/24	18.2	44.19	24	44.16	44.35	-5.8	48,687	-0.01%
2023/08/23	21.1	43.26	5	43.40	43.40	16.1	49,413	0.03%
2023/08/22	5.3	43.67	17	43.77	43.60	-11.7	50,899	-0.02%
2023/08/21	18.6	43.63	1	43.70	43.65	17.6	51,292	0.03%
2023/08/18	319.5	43.83	298.3	44.18	43.80	21.2	51,363	0.04%	大買/大賣/
2023/08/17	62.9	43.02	19.1	43.02	43.60	43.8	51,423	0.09%
2023/08/16	120.8	44.02	9.1	43.81	43.75	111.7	51,756	0.22%	大買/鉅額交易
2023/08/15	21.2	45.35	6.3	45.31	45.45	14.9	51,372	0.03%
2023/08/14	20.3	44.99	8.3	45.00	45.00	12	51,747	0.02%
2023/08/11	2.2	45.47	7	45.52	45.35	-4.8	51,960	-0.01%
2023/08/10	60.2	45.24	139.2	45.55	45.15	-79	52,309	-0.15%	大賣/
2023/08/09	8.2	45.54	15.1	45.59	45.60	-6.9	52,419	-0.01%
2023/08/08	206.5	45.79	63	45.65	45.55	143.5	52,596	0.27%	大買/鉅額交易
2023/08/07	5.8	46.49	4	46.53	46.40	1.8	52,111	0.00%
2023/08/04	77	46.26	1	46.15	46.50	76	52,100	0.15%
2023/08/02	30	46.72	13	47.00	46.65	17	51,910	0.03%
2023/08/01	5.1	46.93	6	46.83	47.00	-0.9	51,793	0.00%
2023/07/31	569	46.89	7	46.96	47.00	562	51,742	1.09%	大買/鉅額交易
2023/07/28	55.7	46.92	48	47.00	47.05	7.7	51,299	0.02%
2023/07/27	24.2	46.25	66	46.12	46.15	-41.8	50,951	-0.08%
2023/07/26	35.3	45.46	11	45.61	45.10	24.3	50,457	0.05%
2023/07/25	23.3	45.60	42	45.70	45.65	-18.7	50,792	-0.04%
2023/07/24	40.2	45.13	7	45.36	45.05	33.1	51,237	0.06%
2023/07/21	113.4	45.06	8	45.11	45.20	105.4	51,512	0.20%	大買/鉅額交易
2023/07/20	188.7	46.33	28	46.28	46.10	160.7	50,891	0.32%	大買/鉅額交易
2023/07/19	47.5	47.73	13	47.85	47.50	34.5	50,217	0.07%
2023/07/18	19	48.46	8.8	48.35	48.20	10.2	50,068	0.02%
2023/07/17	27.4	47.99	21	48.35	48.45	6.4	50,269	0.01%
2023/07/14	171	48.37	89	48.37	48.25	82	50,198	0.16%	大買/
2023/07/13	73.1	47.77	30	47.90	47.50	43.1	49,948	0.09%
2023/07/12	115.7	47.76	68.1	47.78	47.75	47.6	49,589	0.10%	大買/
2023/07/11	11.1	48.31	4	48.29	48.50	7.1	49,285	0.01%
2023/07/10	37	48.36	15.4	48.34	48.10	21.6	49,409	0.04%
2023/07/07	52	48.20	21.8	48.20	48.35	30.2	49,440	0.06%
2023/07/06	13.1	48.38	17	48.37	48.15	-3.9	49,485	-0.01%
2023/07/05	26.5	48.55	14.2	48.72	48.35	12.4	49,102	0.03%
2023/07/04	18	48.63	11	48.63	48.80	7	48,930	0.01%
2023/07/03	61.7	48.54	31.5	48.81	48.25	30.2	48,882	0.06%
2023/06/30	30.2	48.25	3.2	48.36	48.50	27	48,650	0.06%
2023/06/29	65.3	48.67	14	48.63	48.50	51.3	48,579	0.11%
2023/06/28	30.4	49.29	20.5	49.35	49.10	9.9	48,786	0.02%
2023/06/27	287.4	49.26	19	49.35	49.05	268.4	49,055	0.55%	大買/鉅額交易
2023/06/26	58.2	53.37	98.7	53.72	53.30	-40.5	47,546	-0.09%
2023/06/21	46.3	53.44	10.7	53.79	53.90	35.6	46,775	0.08%
2023/06/20	20.5	53.69	44	53.80	53.70	-23.5	46,307	-0.05%
2023/06/19	88.1	53.84	33	53.98	53.80	55.1	46,071	0.12%
2023/06/16	51.3	53.72	39.5	53.93	54.50	11.8	46,110	0.03%
2023/06/15	21	54.46	62.6	54.26	54.50	-41.6	45,776	-0.09%
2023/06/14	18.5	53.39	57.5	53.43	53.50	-39	46,053	-0.08%
2023/06/13	25.3	53.10	76.1	53.18	53.20	-50.8	45,842	-0.11%
2023/06/12	104.4	52.44	113.2	52.49	52.60	-8.8	45,704	-0.02%	大買/大賣/
2023/06/09	38	52.00	56.5	52.08	52.30	-18.5	46,070	-0.04%
2023/06/08	4.6	51.53	18	51.51	51.50	-13.4	46,038	-0.03%
2023/06/07	9	51.30	31.4	51.38	51.30	-22.4	46,155	-0.05%
2023/06/06	38.7	50.54	10.8	50.53	50.50	27.9	47,160	0.06%
2023/06/05	17.4	50.96	6.2	51.11	50.90	11.3	47,397	0.02%
2023/06/02	18.4	51.09	21.3	51.23	51.40	-2.9	47,651	-0.01%
2023/06/01	82.2	50.65	17.6	50.51	50.80	64.6	47,768	0.14%
2023/05/31	21.5	51.49	45.3	51.56	51.80	-23.8	47,455	-0.05%
2023/05/30	4.4	51.10	32.4	51.41	51.60	-28	46,410	-0.06%
2023/05/29	41	51.60	33.5	51.74	51.20	7.5	47,045	0.02%
2023/05/26	45.1	50.13	91.9	50.04	50.40	-46.8	46,757	-0.10%
2023/05/25	35.6	48.84	4	49.02	48.90	31.6	45,807	0.07%
2023/05/24	4.4	48.90	17.3	49.04	49.15	-12.9	45,945	-0.03%
2023/05/23	4.5	48.90	11.8	48.92	48.90	-7.3	45,974	-0.02%
2023/05/22	85.9	48.81	4.3	48.75	48.90	81.6	46,090	0.18%
2023/05/19	230	50.04	21	50.01	50.00	209	45,463	0.46%	大買/鉅額交易
2023/05/18	20.4	49.96	30.8	50.08	50.20	-10.4	45,500	-0.02%
2023/05/17	40.1	49.16	23.3	49.11	49.25	16.8	45,719	0.04%
2023/05/16	5.5	48.65	32.3	48.74	48.80	-26.8	45,591	-0.06%
2023/05/15	84.6	48.16	15.6	48.21	48.10	69	45,954	0.15%
2023/05/12	3.9	49.44	3	49.48	48.70	0.9	46,241	0.00%
2023/05/11	3.9	49.44	3	49.48	49.20	0.9	46,538	0.00%
2023/05/10	8.2	49.40	7	49.39	49.45	1.2	47,649	0.00%
2023/05/09	10.1	49.96	280.3	50.01	49.95	-270.2	48,103	-0.56%	大賣/鉅額交易
2023/05/08	95.4	50.09	12.1	50.20	50.00	83.4	48,795	0.17%
2023/05/05	3.7	49.66	2	49.80	49.60	1.7	49,380	0.00%
2023/05/04	11.1	49.61	2.2	49.61	49.65	8.9	50,924	0.02%
2023/05/03	11	49.86	8.5	49.81	49.95	2.5	52,390	0.00%
2023/05/02	9.5	49.83	13	49.77	49.85	-3.5	54,196	-0.01%
2023/04/28	19.2	49.44	20.8	49.59	49.10	-1.6	58,002	0.00%
2023/04/27	32	48.82	13.5	48.94	48.85	18.5	59,081	0.03%
2023/04/26	17.7	48.25	29.6	48.30	48.40	-11.9	59,163	-0.02%
2023/04/25	61.5	48.81	126.6	48.77	48.50	-65.1	59,177	-0.11%	大賣/
2023/04/24	89.1	49.63	24	49.59	49.60	65.1	59,153	0.11%
2023/04/21	42.7	50.48	24.1	51.13	50.10	18.6	59,515	0.03%
2023/04/20	40.9	50.99	21.1	50.76	50.70	19.8	60,371	0.03%
2023/04/19	53.3	51.58	20	51.26	51.20	33.3	61,721	0.05%
2023/04/18	54.5	52.32	82.3	52.35	52.10	-27.8	61,911	-0.04%
2023/04/17	18.9	51.50	43	51.84	52.00	-24.2	61,725	-0.04%
2023/04/14	29.2	51.40	11.5	51.35	51.30	17.7	61,602	0.03%
2023/04/13	14.8	51.67	328	51.89	51.60	-313.2	61,446	-0.51%	大賣/鉅額交易
2023/04/12	2.9	51.92	8.5	52.03	52.10	-5.6	61,319	-0.01%
2023/04/11	42.9	51.58	94	51.78	51.60	-51.1	61,273	-0.08%
2023/04/10	27	52.27	23	52.20	52.10	4	61,424	0.01%
2023/04/07	11	52.44	115.1	52.61	52.40	-104.1	61,520	-0.17%	大賣/鉅額交易
2023/04/06	102	52.42	106.5	52.40	52.80	-4.5	61,606	-0.01%	大買/大賣/
2023/03/31	112.2	52.75	68.2	52.86	52.90	44	61,721	0.07%	大買/
2023/03/30	6.4	52.04	32.7	52.12	52.10	-26.3	61,947	-0.04%
2023/03/29	55.5	51.52	80.5	51.50	51.50	-25	62,236	-0.04%
2023/03/28	306.9	52.35	17	52.24	52.20	289.9	62,542	0.46%	大買/鉅額交易
2023/03/27	25.1	52.71	7	52.59	53.00	18.1	63,106	0.03%
2023/03/24	89.3	53.02	10.5	52.90	53.10	78.8	64,133	0.12%
2023/03/23	95.9	52.72	9	52.98	53.30	86.9	64,055	0.14%
2023/03/22	5	53.18	144.2	53.28	53.50	-139.2	63,972	-0.22%	大賣/鉅額交易
2023/03/21	327.5	52.83	9	52.77	52.80	318.5	64,010	0.50%	大買/鉅額交易
2023/03/20	43.4	53.30	182.3	53.28	53.20	-138.9	63,684	-0.22%	大賣/鉅額交易
2023/03/17	16	52.94	402.5	52.81	53.20	-386.5	63,549	-0.61%	大賣/鉅額交易
2023/03/16	19.9	51.83	14.5	51.82	52.00	5.4	63,275	0.01%
2023/03/15	13.1	51.74	112	51.95	51.70	-98.9	63,887	-0.15%	大賣/
2023/03/14	273.7	51.28	24	51.07	50.70	249.7	63,660	0.39%	大買/鉅額交易
2023/03/13	8.2	51.99	80.5	52.02	52.50	-72.3	63,199	-0.11%
2023/03/10	125	51.98	8.2	52.01	52.00	116.8	63,256	0.18%	大買/鉅額交易
2023/03/09	12.3	52.77	226.1	52.81	52.50	-213.8	63,730	-0.34%	大賣/鉅額交易
2023/03/08	29.2	51.89	211.5	51.64	52.10	-182.3	63,064	-0.29%	大賣/鉅額交易
2023/03/07	183.3	51.40	124	51.64	51.60	59.3	63,213	0.09%	大買/大賣/
2023/03/06	144.3	51.72	26.4	51.91	51.90	117.9	63,796	0.18%	大買/鉅額交易
2023/03/03	0.3	51.20	137.4	51.46	51.30	-137.2	63,470	-0.22%	大賣/鉅額交易
2023/03/02	58.1	50.90	42.8	50.91	50.70	15.3	63,498	0.02%
2023/03/01	57	50.39	74.4	51.14	51.30	-17.4	63,593	-0.03%
2023/02/24	97.6	50.34	34	50.49	49.95	63.6	63,125	0.10%
2023/02/23	49.1	50.13	66.5	50.27	50.20	-17.5	62,749	-0.03%
2023/02/22	54.2	49.53	19	49.67	49.55	35.2	62,829	0.06%
2023/02/21	1.3	50.49	20.2	50.51	50.60	-18.9	63,543	-0.03%
2023/02/20	10.2	50.35	178.8	50.53	50.50	-168.6	65,229	-0.26%	大賣/鉅額交易
2023/02/17	4.3	49.83	66	49.92	50.00	-61.8	67,684	-0.09%
2023/02/16	62.5	50.15	87.5	50.40	50.10	-25	69,167	-0.04%
2023/02/15	112.4	50.19	26	50.08	49.90	86.4	71,420	0.12%	大買/
2023/02/14	7.1	50.29	75.9	50.39	50.40	-68.8	71,578	-0.10%
2023/02/13	17.5	49.47	224.1	49.60	49.75	-206.6	72,621	-0.28%	大賣/鉅額交易
2023/02/10	22.2	50.79	161	50.70	50.80	-138.8	72,705	-0.19%	大賣/鉅額交易
2023/02/09	19.5	50.16	225	50.63	50.50	-205.5	72,930	-0.28%	大賣/鉅額交易
2023/02/08	181.5	50.31	361.2	50.23	50.50	-179.7	72,529	-0.25%	大買/大賣/鉅額交易
2023/02/07	21.5	49.00	67.3	48.99	49.15	-45.8	71,599	-0.06%
2023/02/06	149	49.33	32	49.51	49.05	117.1	71,350	0.16%	大買/鉅額交易
2023/02/03	36	50.10	27.9	50.13	50.10	8.1	70,869	0.01%
2023/02/02	27.4	50.13	271	50.17	50.40	-243.6	70,674	-0.34%	大賣/鉅額交易
2023/02/01	12.2	49.20	226	49.36	49.25	-213.8	69,674	-0.31%	大賣/鉅額交易
2023/01/31	139.7	48.50	762.2	48.79	48.80	-622.5	69,277	-0.90%	大買/大賣/鉅額交易
2023/01/30	41.1	47.97	285.9	48.14	48.80	-244.8	68,718	-0.36%	大賣/鉅額交易
2023/01/17	14	45.55	111.5	45.77	45.95	-97.5	65,912	-0.15%	大賣/
2023/01/16	30.5	44.87	57	45.01	44.90	-26.5	65,567	-0.04%
2023/01/13	37.1	45.44	44	45.39	45.40	-6.9	65,969	-0.01%
2023/01/12	14	45.08	2,721.1	45.06	45.15	-2,707.1	66,748	-4.06%	大賣/鉅額交易
2023/01/11	30	45.19	66.5	45.21	45.15	-36.5	66,958	-0.05%
2023/01/10	40	44.60	125.1	44.90	45.00	-85.1	66,886	-0.13%	大賣/
2023/01/09	24	44.05	116.2	43.95	44.50	-92.2	66,611	-0.14%	大賣/
2023/01/06	2.1	42.15	39	42.00	42.40	-36.9	66,566	-0.06%
2023/01/05	16	41.44	10	41.71	41.25	6	66,827	0.01%
2023/01/04	4	41.29	17	41.48	41.05	-13	67,740	-0.02%
2023/01/03	8	40.93	10	41.07	41.40	-2	68,970	0.00%
2022/12/30	7.4	40.92	12	41.14	40.70	-4.6	69,173	-0.01%
2022/12/29	20.8	40.84	5.2	40.66	40.75	15.6	69,611	0.02%
2022/12/28	57.1	41.03	6	40.86	40.80	51.1	70,633	0.07%
2022/12/27	20.1	42.10	111	42.34	41.85	-91	71,055	-0.13%	大賣/
2022/12/26	17	41.86	15	41.76	41.90	2	71,628	0.00%
2022/12/23	25.1	41.91	0	0.00	41.95	25.1	72,605	0.03%
2022/12/22	1	42.75	20	42.77	42.85	-19	72,816	-0.03%
2022/12/21	10	41.99	0.1	42.40	42.00	9.9	73,160	0.01%
2022/12/20	44.6	42.39	48.1	42.18	41.85	-3.5	72,984	0.00%
2022/12/19	98	43.05	36	43.02	42.95	62	72,774	0.09%
2022/12/16	21.3	43.13	17.4	43.59	44.30	3.9	72,147	0.01%
2022/12/15	108.5	44.14	3.8	44.20	44.25	104.7	71,487	0.15%	大買/鉅額交易
2022/12/14	27	44.18	12	44.17	44.45	15	71,689	0.02%
2022/12/13	27.6	43.82	113	43.87	43.80	-85.4	71,500	-0.12%	大賣/
2022/12/12	105	43.26	27	43.37	43.50	78	71,117	0.11%	大買/
2022/12/09	326.3	43.60	46	43.39	43.50	280.3	71,659	0.39%	大買/鉅額交易
2022/12/08	64	42.67	8	42.73	42.50	56	71,457	0.08%
2022/12/07	47.2	43.89	27	44.04	43.65	20.2	71,083	0.03%
2022/12/06	27.6	44.79	29	44.87	44.50	-1.4	70,474	0.00%
2022/12/05	81.1	45.59	9	45.67	45.40	72.1	70,948	0.10%
2022/12/02	68.5	45.12	112	45.51	45.50	-43.5	71,065	-0.06%	大賣/
2022/12/01	64.3	46.10	41.5	46.13	45.60	22.8	71,111	0.03%
2022/11/30	377	44.70	45	44.69	45.80	332	70,516	0.47%	大買/鉅額交易
2022/11/29	17	44.11	10	44.35	44.65	7	70,966	0.01%
2022/11/28	100.1	44.51	15.1	44.60	44.40	85	70,825	0.12%
2022/11/25	35	45.86	108	45.86	45.80	-73	70,190	-0.10%	大賣/
2022/11/24	29	46.06	16	46.19	46.20	13	70,411	0.02%
2022/11/23	23.1	46.32	480.6	46.29	46.10	-457.5	70,364	-0.65%	大賣/鉅額交易
2022/11/22	314	45.98	31	45.99	46.10	283	70,899	0.40%	大買/鉅額交易
2022/11/21	47.2	45.70	32	45.73	45.65	15.1	70,507	0.02%
2022/11/18	327.2	45.66	60	45.90	45.60	267.2	70,432	0.38%	大買/鉅額交易
2022/11/17	139.1	44.51	276.4	44.63	45.60	-137.3	69,792	-0.20%	大買/大賣/鉅額交易
2022/11/16	659.5	46.20	407.2	45.21	45.25	252.3	69,233	0.36%	大買/大賣/鉅額交易
2022/11/15	502	46.62	665.1	46.00	46.60	-163.1	67,956	-0.24%	大買/大賣/鉅額交易
2022/11/14	44.1	44.55	57	44.69	44.90	-12.9	65,288	-0.02%
2022/11/11	173.1	44.27	276.6	44.41	44.00	-103.5	63,764	-0.16%	大買/大賣/鉅額交易
2022/11/10	12.4	41.11	47	41.24	41.65	-34.6	61,345	-0.06%
2022/11/09	53	41.17	200.2	41.05	41.45	-147.2	61,188	-0.24%	大賣/鉅額交易
2022/11/08	11	40.11	42.1	40.28	40.15	-31.1	60,949	-0.05%
2022/11/07	13	39.99	921.3	40.07	40.05	-908.3	61,076	-1.49%	大賣/鉅額交易
2022/11/04	206.6	38.85	1	38.80	38.90	205.6	61,185	0.34%	大買/鉅額交易
2022/11/03	870.5	38.98	4	38.95	39.00	866.5	61,675	1.40%	大買/鉅額交易
2022/11/02	6	39.31	35	39.30	39.35	-29	62,032	-0.05%
2022/11/01	185.1	39.17	9.2	39.20	39.05	175.9	62,539	0.28%	大買/鉅額交易
2022/10/31	1.3	39.12	73	39.08	39.10	-71.7	64,566	-0.11%
2022/10/28	141.1	38.41	11	38.45	38.30	130.1	64,934	0.20%	大買/鉅額交易
2022/10/27	11	38.63	65	38.71	39.25	-54	64,783	-0.08%
2022/10/26	97.2	38.66	34	38.42	38.10	63.2	64,467	0.10%
2022/10/25	44	39.51	57.1	39.73	39.45	-13.1	63,463	-0.02%
2022/10/24	37.5	39.88	67.1	40.24	39.40	-29.6	63,758	-0.05%
2022/10/21	92	39.29	45	39.38	39.05	47	64,517	0.07%
2022/10/20	5.2	38.11	76	38.55	39.50	-70.8	64,802	-0.11%
2022/10/19	11.2	38.46	57.2	38.62	38.20	-45.9	65,570	-0.07%
2022/10/18	11.3	38.34	137	38.32	38.25	-125.8	66,109	-0.19%	大賣/鉅額交易
2022/10/17	34	37.44	34	37.54	37.75	0	66,884	0.00%
2022/10/14	40.1	38.44	970.5	38.59	38.70	-930.4	67,924	-1.37%	大賣/鉅額交易
2022/10/13	112.5	36.42	77.5	36.67	36.40	35	67,231	0.05%	大買/
2022/10/12	147.1	36.13	44	36.25	36.70	103.1	66,889	0.15%	大買/鉅額交易
2022/10/11	919.8	35.60	16.5	35.61	35.40	903.3	67,061	1.35%	大買/鉅額交易
2022/10/07	25.2	38.24	24	38.13	38.05	1.2	66,992	0.00%
2022/10/06	3.5	38.60	39.4	38.71	38.95	-35.9	67,981	-0.05%
2022/10/05	77.1	38.65	58.1	38.68	38.30	19.1	68,905	0.03%
2022/10/04	11	37.24	395.5	37.41	37.70	-384.5	69,360	-0.55%	大賣/鉅額交易
2022/10/03	45	35.28	26.5	35.48	35.35	18.5	69,391	0.03%
2022/09/30	214	35.41	20.8	35.58	35.75	193.2	70,286	0.27%	大買/鉅額交易
2022/09/29	25.1	36.66	83	36.56	36.55	-57.9	71,755	-0.08%
2022/09/28	144.2	36.66	61	37.21	36.20	83.2	72,673	0.11%	大買/
2022/09/27	170.4	37.24	140.5	37.39	37.30	29.9	72,864	0.04%	大買/大賣/
2022/09/26	54.7	37.27	23	37.30	36.85	31.7	73,987	0.04%
2022/09/23	26.8	38.41	13	38.30	38.30	13.8	75,116	0.02%
2022/09/22	105.8	38.77	18.1	38.79	38.75	87.7	76,345	0.11%	大買/
2022/09/21	71	39.59	33	39.65	39.60	38	76,558	0.05%
2022/09/20	6	40.00	168.1	39.97	40.15	-162.1	76,660	-0.21%	大賣/鉅額交易
2022/09/19	105.2	39.93	4.5	39.94	39.95	100.7	77,520	0.13%	大買/
2022/09/16	26	40.06	20.2	40.10	39.95	5.8	78,625	0.01%
2022/09/15	27.6	40.48	154	40.68	40.40	-126.4	81,067	-0.16%	大賣/鉅額交易
2022/09/14	256	40.11	23	39.90	40.15	233	83,675	0.28%	大買/鉅額交易
2022/09/13	16	40.67	63.1	40.69	40.75	-47.1	84,943	-0.06%
2022/09/12	75	40.57	133	40.64	40.15	-58	86,336	-0.07%	大賣/
2022/09/08	30	39.49	23.5	39.31	39.30	6.5	87,719	0.01%
2022/09/07	139.1	39.35	7	39.33	39.20	132.1	88,067	0.15%	大買/鉅額交易
2022/09/06	6.5	39.94	81.1	39.88	39.95	-74.6	88,113	-0.08%
2022/09/05	117.2	39.64	45.5	39.44	39.80	71.7	88,579	0.08%	大買/
2022/09/02	10.1	40.55	72.1	40.56	40.50	-62	88,449	-0.07%
2022/09/01	87.3	40.44	26	40.50	40.45	61.3	88,335	0.07%
2022/08/31	8	40.68	54.5	40.57	41.10	-46.5	88,321	-0.05%
2022/08/30	17.4	40.23	28.2	40.38	40.40	-10.8	88,719	-0.01%
2022/08/29	84.4	39.72	46	39.71	39.95	38.4	89,126	0.04%
2022/08/26	34.2	41.57	135.1	41.93	41.30	-100.9	89,332	-0.11%	大賣/
2022/08/25	48.2	41.40	38	41.42	41.40	10.2	89,453	0.01%
2022/08/24	16	41.02	14.5	41.09	40.90	1.5	89,728	0.00%
2022/08/23	139.2	40.94	152.5	41.04	40.80	-13.3	90,635	-0.01%	大買/大賣/
2022/08/22	102	41.93	12.5	41.91	41.85	89.5	90,560	0.10%	大買/
2022/08/19	48.6	42.77	185.2	42.88	43.00	-136.6	90,409	-0.15%	大賣/鉅額交易
2022/08/18	33.5	42.20	19.3	42.25	42.50	14.2	90,486	0.02%
2022/08/17	56.6	42.91	33	42.83	42.85	23.6	90,822	0.03%
2022/08/16	25	43.20	57.1	43.04	43.05	-32.1	91,227	-0.04%
2022/08/15	27.3	43.31	117.7	43.27	43.50	-90.4	91,178	-0.10%	大賣/
2022/08/12	177	42.44	46	42.38	42.35	131	90,654	0.14%	大買/鉅額交易
2022/08/11	18	41.68	117	41.66	41.70	-99	90,916	-0.11%	大賣/
2022/08/10	64.2	40.26	24.5	40.27	40.30	39.7	91,136	0.04%
2022/08/09	31.2	40.62	34	40.94	41.05	-2.8	91,634	0.00%
2022/08/08	60.4	41.24	115.5	41.28	41.05	-55.1	92,554	-0.06%	大賣/
2022/08/05	39.1	41.34	286.7	41.50	42.15	-247.6	92,613	-0.27%	大賣/鉅額交易
2022/08/04	24.8	39.75	48.2	39.90	40.00	-23.4	91,184	-0.03%
2022/08/03	143.1	39.13	27	39.17	39.30	116.1	91,270	0.13%	大買/鉅額交易
2022/08/02	131	39.12	12.5	39.14	39.10	118.5	91,943	0.13%	大買/鉅額交易
2022/08/01	100	40.13	39	40.07	40.30	61	91,812	0.07%
2022/07/29	23.1	39.79	136.1	39.96	40.15	-113	92,473	-0.12%	大賣/鉅額交易
2022/07/28	132.1	39.50	120.3	39.53	38.80	11.8	92,385	0.01%	大買/大賣/
2022/07/27	114.8	38.80	127.2	38.99	39.45	-12.4	90,963	-0.01%	大買/大賣/
2022/07/26	170.5	38.87	91	38.80	38.60	79.4	90,552	0.09%	大買/
2022/07/25	85.3	40.66	42	40.61	40.50	43.3	90,980	0.05%
2022/07/22	135.3	42.48	34.6	42.36	42.45	100.7	93,192	0.11%	大買/
2022/07/21	29	42.04	105	41.94	42.80	-76	93,101	-0.08%	大賣/
2022/07/20	41	40.78	85.2	40.84	40.75	-44.2	91,669	-0.05%
2022/07/19	33	39.93	35.2	39.79	39.90	-2.1	92,241	0.00%
2022/07/18	39	39.92	136.5	39.91	40.00	-97.5	92,149	-0.11%	大賣/
2022/07/15	44.4	39.15	63.6	39.11	38.95	-19.1	91,532	-0.02%
2022/07/14	582.4	38.73	576.9	37.65	38.80	5.5	91,037	0.01%	大買/大賣/
2022/07/13	56.1	38.41	37	38.36	38.05	19.1	90,434	0.02%
2022/07/12	97.4	37.18	42.5	37.18	36.75	54.9	89,725	0.06%
2022/07/11	85.3	38.95	12.5	39.00	38.60	72.8	89,168	0.08%
2022/07/08	142	40.22	78.6	39.80	39.70	63.4	88,916	0.07%	大買/
2022/07/07	62.2	38.98	445.3	39.14	39.85	-383	88,585	-0.43%	大賣/鉅額交易
2022/07/06	58.8	37.62	36	37.57	37.15	22.8	88,243	0.03%
2022/07/05	31	38.52	130	38.65	38.90	-99	89,430	-0.11%	大賣/
2022/07/04	57.6	37.91	37	37.93	38.15	20.6	89,550	0.02%
2022/07/01	473.7	38.76	202.2	39.26	38.05	271.5	89,547	0.30%	大買/大賣/鉅額交易
2022/06/30	144.6	39.55	57.5	39.50	39.15	87.1	89,460	0.10%	大買/
2022/06/29	42.2	41.00	13	41.07	40.90	29.2	88,865	0.03%
2022/06/28	50.2	42.17	20	42.49	41.85	30.2	88,530	0.03%
2022/06/27	64	42.73	81	42.79	42.90	-17	88,711	-0.02%
2022/06/24	80.5	42.09	22	42.19	41.60	58.5	87,878	0.07%
2022/06/23	226.4	42.15	171	41.83	42.00	55.4	86,915	0.06%	大買/大賣/
2022/06/22	168.4	45.29	68.5	45.05	44.10	99.9	84,205	0.12%	大買/
2022/06/21	209.7	48.42	107	48.41	49.30	102.7	81,708	0.13%	大買/大賣/鉅額交易
2022/06/20	162.6	48.11	169	48.40	48.05	-6.4	80,592	-0.01%	大買/大賣/
2022/06/17	160.3	47.58	27	47.75	47.65	133.3	79,352	0.17%	大買/鉅額交易
2022/06/16	90.3	49.60	40	50.10	49.10	50.3	77,670	0.06%
2022/06/15	21.3	49.90	203.5	49.98	49.65	-182.2	77,684	-0.23%	大賣/鉅額交易
2022/06/14	44	49.35	31	49.35	49.60	13	78,463	0.02%
2022/06/13	78.1	50.04	20	50.15	50.00	58.1	78,730	0.07%
2022/06/10	16.2	51.25	7	51.21	51.20	9.2	79,342	0.01%
2022/06/09	22.1	51.95	27.9	51.98	51.80	-5.8	79,621	-0.01%
2022/06/08	69.5	52.41	37.3	52.35	52.40	32.2	79,745	0.04%
2022/06/07	33.1	51.46	17.2	51.73	51.70	15.9	80,178	0.02%
2022/06/06	25.3	51.51	74.5	51.60	52.00	-49.2	80,800	-0.06%
2022/06/02	18	50.81	9.5	50.80	50.70	8.5	82,277	0.01%
2022/06/01	109.4	51.02	53.1	51.50	51.20	56.4	83,240	0.07%	大買/
2022/05/31	10.1	51.12	61	51.13	51.40	-51	83,107	-0.06%
2022/05/30	20	50.78	42	50.80	51.00	-22	82,373	-0.03%
2022/05/27	35	50.04	16.1	50.09	50.20	18.9	82,395	0.02%
2022/05/26	15.1	49.71	24	49.66	49.40	-8.9	83,611	-0.01%
2022/05/25	39.3	49.09	37	49.03	49.35	2.3	84,752	0.00%
2022/05/24	102.4	49.60	58	49.57	49.00	44.4	85,590	0.05%	大買/
2022/05/23	59	50.60	61	50.57	50.30	-2	85,351	0.00%
2022/05/20	30.2	50.79	68	50.80	50.70	-37.8	86,363	-0.04%
2022/05/19	50	49.79	60.2	50.08	50.80	-10.2	86,734	-0.01%
2022/05/18	102.3	51.01	155.1	50.99	50.90	-52.8	86,647	-0.06%	大買/大賣/
2022/05/17	67.2	50.12	158.6	50.13	50.10	-91.4	86,184	-0.11%	大賣/
2022/05/16	101.2	49.82	89.3	49.84	49.45	11.9	86,198	0.01%	大買/
2022/05/13	33.4	48.79	43.6	48.82	48.85	-10.1	85,992	-0.01%
2022/05/12	64	48.12	40.2	48.13	47.80	23.8	87,419	0.03%
2022/05/11	64.1	48.64	54.5	48.81	48.65	9.6	87,657	0.01%
2022/05/10	45.1	47.72	63	48.09	48.90	-17.9	88,248	-0.02%
2022/05/09	54.4	48.30	39.1	48.43	47.90	15.3	88,567	0.02%
2022/05/06	60.4	48.09	25	47.98	48.55	35.4	89,932	0.04%
2022/05/05	46.3	49.29	92	49.19	49.10	-45.7	93,602	-0.05%
2022/05/04	22.3	47.79	26	47.65	48.30	-3.7	98,533	0.00%
2022/05/03	61.3	47.61	58	47.41	47.25	3.3	99,622	0.00%
2022/04/29	214.5	48.95	94.3	48.97	47.80	120.2	99,961	0.12%	大買/鉅額交易
2022/04/28	155.2	47.88	244.7	47.49	48.50	-89.5	98,239	-0.09%	大買/大賣/
2022/04/27	134.3	43.84	49.6	43.86	44.40	84.7	95,338	0.09%	大買/
2022/04/26	43.7	45.62	50.9	45.89	45.75	-7.2	94,848	-0.01%
2022/04/25	131.5	45.71	28.7	45.66	45.50	102.8	95,604	0.11%	大買/鉅額交易
2022/04/22	38.1	47.43	18.9	47.39	47.65	19.2	96,363	0.02%
2022/04/21	58.1	48.01	39	47.91	48.05	19.1	97,160	0.02%
2022/04/20	39.4	47.37	256	47.40	47.65	-216.6	98,134	-0.22%	大賣/鉅額交易
2022/04/19	39.6	46.81	59.7	46.89	46.65	-20	98,307	-0.02%
2022/04/18	66.9	46.36	143	46.39	46.20	-76.1	97,878	-0.08%	大賣/
2022/04/15	110.1	47.12	508.5	47.06	47.05	-398.4	98,290	-0.41%	大買/大賣/鉅額交易
2022/04/14	58.2	48.49	35.1	48.56	48.25	23.1	98,468	0.02%
2022/04/13	32.5	48.27	45	48.15	48.50	-12.5	98,752	-0.01%
2022/04/12	156.2	47.43	34.1	47.33	47.30	122.2	98,609	0.12%	大買/鉅額交易
2022/04/11	253.4	48.69	205.1	48.82	48.20	48.3	98,012	0.05%	大買/大賣/
2022/04/08	113.2	50.08	24	50.04	50.00	89.2	97,134	0.09%	大買/
2022/04/07	136	50.21	56.2	50.15	50.00	79.8	96,408	0.08%	大買/
2022/04/06	177.5	51.15	50.6	51.14	51.10	126.9	95,398	0.13%	大買/鉅額交易
2022/04/01	118.3	52.74	28	52.63	52.90	90.3	94,556	0.10%	大買/
2022/03/31	64.1	53.93	9.2	53.94	54.00	54.9	93,922	0.06%
2022/03/30	37.2	54.20	78.8	54.20	54.50	-41.6	94,372	-0.04%
2022/03/29	45.4	53.68	39.1	53.74	53.70	6.3	94,424	0.01%
2022/03/28	18.1	53.26	23	53.15	53.60	-5	95,144	-0.01%
2022/03/25	20.1	53.36	70.6	53.34	53.30	-50.5	95,747	-0.05%
2022/03/24	67.3	53.05	8	53.05	53.20	59.3	96,111	0.06%
2022/03/23	71	53.85	46.5	53.80	53.80	24.5	96,730	0.03%
2022/03/22	32.4	53.30	17	53.35	53.50	15.4	97,970	0.02%
2022/03/21	77.3	53.32	95.5	53.34	53.50	-18.2	98,729	-0.02%
2022/03/18	26.8	52.64	65	52.77	52.80	-38.3	99,612	-0.04%
2022/03/17	42.3	52.45	69	52.48	52.60	-26.7	100,265	-0.03%
2022/03/16	555.1	51.17	543	50.59	50.80	12.1	100,993	0.01%	大買/大賣/
2022/03/15	184.3	50.66	37	50.68	50.40	147.3	104,354	0.14%	大買/鉅額交易
2022/03/14	43.5	52.46	22.1	52.21	52.50	21.4	104,810	0.02%
2022/03/11	34.2	52.55	33.5	52.59	52.50	0.7	106,404	0.00%
2022/03/10	105.9	53.10	71.1	53.29	52.80	34.8	107,873	0.03%	大買/
2022/03/09	50.4	51.60	173.8	51.45	51.80	-123.4	109,326	-0.11%	大賣/鉅額交易
2022/03/08	282.3	50.27	62.4	49.93	49.70	219.9	112,854	0.19%	大買/鉅額交易
2022/03/07	117.2	51.69	82.4	51.63	51.60	34.9	114,389	0.03%	大買/
2022/03/04	61.5	53.45	31.5	53.46	53.40	30	117,232	0.03%
2022/03/03	35.2	54.05	28.3	54.25	54.20	6.9	118,331	0.01%
2022/03/02	61.1	53.54	16	53.56	53.60	45.1	120,587	0.04%
2022/03/01	70	53.84	157	53.79	54.10	-87	120,752	-0.07%	大賣/
2022/02/25	118.5	52.51	75	52.63	52.10	43.5	120,352	0.04%	大買/
2022/02/24	136.8	52.31	75.1	52.29	51.80	61.7	120,837	0.05%	大買/
2022/02/23	61.1	53.16	36	53.23	53.60	25.1	121,597	0.02%
2022/02/22	160.7	52.89	57.9	52.91	52.80	102.8	126,806	0.08%	大買/鉅額交易
2022/02/21	79	53.94	46.5	53.75	53.80	32.5	126,322	0.03%
2022/02/18	322.7	53.74	1,230.1	53.60	53.70	-907.4	126,895	-0.72%	大買/大賣/鉅額交易
2022/02/17	43	54.47	55.3	54.62	54.40	-12.3	126,777	-0.01%
2022/02/16	1,091.1	54.23	1,043	54.50	54.10	48.1	126,890	0.04%	大買/大賣/
2022/02/15	1,063.9	53.70	53.2	53.76	53.50	1,010.7	127,190	0.79%	大買/鉅額交易
2022/02/14	235.7	53.36	90	53.20	53.00	145.7	127,322	0.11%	大買/鉅額交易
2022/02/11	85.6	55.58	14.7	55.48	55.40	70.9	126,776	0.06%
2022/02/10	89.9	55.77	108	56.04	55.80	-18.1	129,190	-0.01%	大賣/
2022/02/09	78.4	56.06	66.5	56.08	56.00	11.9	130,748	0.01%
2022/02/08	228.5	55.22	103.7	55.11	55.40	124.8	132,126	0.09%	大買/大賣/鉅額交易
2022/02/07	269.4	55.03	123.4	55.08	54.50	146	130,968	0.11%	大買/大賣/鉅額交易
2022/01/26	499	57.42	288.5	57.46	57.30	210.5	127,475	0.17%	大買/大賣/鉅額交易
2022/01/25	108.2	61.67	68	61.66	61.50	40.2	124,078	0.03%	大買/
2022/01/24	97.6	61.91	51.2	62.36	62.60	46.4	124,167	0.04%
2022/01/21	84.2	62.87	39.1	62.82	62.80	45.1	126,229	0.04%
2022/01/20	31.1	63.30	45.8	63.31	63.50	-14.7	129,388	-0.01%
2022/01/19	83.5	63.00	22	63.02	62.80	61.4	131,783	0.05%
2022/01/18	127.3	64.29	114.9	64.28	63.80	12.4	133,513	0.01%	大買/大賣/
2022/01/17	128.1	63.68	189.3	63.86	64.30	-61.2	133,934	-0.05%	大買/大賣/
2022/01/14	105	62.60	87.5	62.68	62.70	17.5	133,076	0.01%	大買/
2022/01/13	76	63.00	76.6	63.04	63.30	-0.6	133,727	0.00%
2022/01/12	85	62.09	22.1	62.18	61.90	62.9	134,300	0.05%
2022/01/11	63.1	62.12	34.3	62.18	62.10	28.8	134,797	0.02%
2022/01/10	131.6	62.05	45.5	62.04	62.10	86.1	136,056	0.06%	大買/
2022/01/07	198.2	62.74	26.5	62.83	62.60	171.7	138,016	0.12%	大買/鉅額交易
2022/01/06	202	62.57	40.2	62.59	62.70	161.8	138,342	0.12%	大買/鉅額交易
2022/01/05	54.1	63.37	40.4	63.43	63.10	13.7	140,803	0.01%
2022/01/04	106.6	63.18	51.2	63.32	63.00	55.4	142,125	0.04%	大買/
2022/01/03	178.4	64.00	81.3	64.44	63.40	97.1	142,150	0.07%	大買/
2021/12/30	28.1	65.02	92	65.00	65.00	-63.9	142,670	-0.04%
2021/12/29	68.4	65.02	90.5	65.01	65.00	-22.2	144,067	-0.02%
2021/12/28	33.5	64.99	365.2	64.97	64.70	-331.7	146,351	-0.23%	大賣/鉅額交易
2021/12/27	19.5	64.38	542.3	64.35	64.30	-522.8	147,205	-0.36%	大賣/鉅額交易
2021/12/24	39.3	64.49	101.3	64.45	64.30	-62	148,817	-0.04%	大賣/
2021/12/23	42.3	64.06	70	64.15	63.90	-27.7	149,574	-0.02%
2021/12/22	244.7	63.60	279	63.78	63.70	-34.4	152,017	-0.02%	大買/大賣/
2021/12/21	151.1	62.99	88.2	62.87	62.90	62.9	151,982	0.04%	大買/
2021/12/20	90.4	62.30	9.1	62.20	62.20	81.3	152,255	0.05%
2021/12/17	184.2	62.34	25.2	62.38	62.30	158.9	153,319	0.10%	大買/鉅額交易
2021/12/16	119.8	63.46	90	63.49	63.00	29.8	153,838	0.02%	大買/
2021/12/15	512.3	62.63	522	63.19	62.70	-9.7	154,296	-0.01%	大買/大賣/
2021/12/14	904.9	62.07	80.7	62.32	62.40	824.2	155,547	0.53%	大買/鉅額交易
2021/12/13	120	63.16	1,035.3	62.82	62.80	-915.3	156,171	-0.59%	大買/大賣/鉅額交易
2021/12/10	298.8	63.29	174	63.09	63.50	124.8	156,163	0.08%	大買/大賣/鉅額交易
2021/12/09	1,653.5	64.56	1,162.2	64.87	64.00	491.4	156,279	0.31%	大買/大賣/鉅額交易
2021/12/08	147.1	67.30	324.2	67.51	66.50	-177.2	154,290	-0.11%	大買/大賣/鉅額交易
2021/12/07	985.4	66.54	559.1	67.32	66.50	426.3	155,413	0.27%	大買/大賣/鉅額交易
2021/12/06	152.7	67.23	463	67.55	67.30	-310.4	157,496	-0.20%	大買/大賣/鉅額交易
2021/12/03	282.3	67.69	218.1	67.88	68.30	64.2	161,427	0.04%	大買/大賣/
2021/12/02	361.5	67.40	270.7	67.46	66.70	90.7	163,851	0.06%	大買/大賣/
2021/12/01	169.2	65.23	428.8	65.75	67.00	-259.6	168,400	-0.15%	大買/大賣/鉅額交易
2021/11/30	137	64.58	308.8	64.75	63.70	-171.8	174,492	-0.10%	大買/大賣/鉅額交易
2021/11/29	98	62.07	132.5	61.98	62.40	-34.5	176,863	-0.02%	大賣/
2021/11/26	207.1	63.15	199	63.82	62.50	8.1	179,329	0.00%	大買/大賣/
2021/11/25	883	62.80	872	63.09	63.00	11	179,305	0.01%	大買/大賣/
2021/11/24	98.1	62.84	142	62.82	63.10	-44	181,593	-0.02%	大賣/
2021/11/23	268.9	63.57	139.2	63.73	63.20	129.7	182,867	0.07%	大買/大賣/鉅額交易
2021/11/22	49	64.93	37.1	65.19	64.70	12	184,922	0.01%
2021/11/19	211	65.28	472.8	65.13	65.10	-261.8	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	48	63.20	89.1	63.26	63.10	-41.1	182,947	-0.02%
2021/11/17	88.7	63.28	203.3	63.41	63.60	-114.6	184,279	-0.06%	大賣/鉅額交易
2021/11/16	85	63.33	74	63.43	63.00	11	184,786	0.01%
2021/11/15	101	63.23	127.6	63.40	63.40	-26.6	186,481	-0.01%	大買/大賣/
2021/11/12	75	63.07	93	63.26	62.60	-18	188,427	-0.01%
2021/11/11	83	62.43	30	62.44	62.20	53	189,154	0.03%
2021/11/10	121	63.16	120.5	63.06	63.10	0.5	189,715	0.00%	大買/大賣/
2021/11/09	216.3	63.70	177.4	64.03	63.10	38.8	191,332	0.02%	大買/大賣/
2021/11/08	107	61.44	464.3	61.85	62.50	-357.3	190,271	-0.19%	大買/大賣/鉅額交易
2021/11/05	114.1	59.69	258.8	60.10	60.40	-144.7	190,764	-0.08%	大買/大賣/鉅額交易
2021/11/04	81.2	58.87	43.7	58.95	58.60	37.4	192,895	0.02%
2021/11/03	86.2	59.24	49.1	59.44	59.20	37.1	195,092	0.02%
2021/11/02	154.1	59.30	220.3	59.43	59.00	-66.1	199,333	-0.03%	大買/大賣/
2021/11/01	156.3	57.89	81	58.00	57.60	75.3	204,102	0.04%	大買/
2021/10/29	350.6	58.52	143.6	58.30	58.00	207.1	207,060	0.10%	大買/大賣/鉅額交易
2021/10/28	505.9	60.45	255.9	60.36	59.80	250	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	76.1	60.83	236.9	61.06	61.90	-160.8	208,713	-0.08%	大賣/鉅額交易
2021/10/26	109.4	60.12	87.6	60.19	59.80	21.8	216,764	0.01%	大買/
2021/10/25	71.5	58.07	111	58.71	59.40	-39.5	221,055	-0.02%	大賣/
2021/10/22	117.1	58.05	145.1	57.97	58.30	-28	222,346	-0.01%	大買/大賣/
2021/10/21	150.1	58.34	122.6	58.37	58.00	27.5	222,596	0.01%	大買/大賣/
2021/10/20	141.5	59.26	80	59.37	58.70	61.5	222,697	0.03%	大買/
2021/10/19	33.2	59.35	85.6	59.27	59.60	-52.4	223,659	-0.02%
2021/10/18	120.6	59.16	84.5	58.94	58.40	36.1	225,815	0.02%	大買/
2021/10/15	234.8	59.19	268	59.22	59.10	-33.2	227,165	-0.01%	大買/大賣/
2021/10/14	385.1	56.85	88.8	56.83	56.70	296.3	225,464	0.13%	大買/鉅額交易
2021/10/13	496.4	57.09	279.7	57.34	56.40	216.7	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	205.9	58.95	157.3	58.96	58.50	48.6	226,298	0.02%	大買/大賣/
2021/10/08	97.7	61.67	87	61.53	61.10	10.6	226,624	0.00%
2021/10/07	1,057	62.28	245.7	62.10	62.50	811.3	226,702	0.36%	大買/大賣/鉅額交易
2021/10/06	132.3	60.31	80	60.85	59.90	52.3	228,538	0.02%	大買/
2021/10/05	242.2	60.04	134	59.86	61.10	108.2	228,826	0.05%	大買/大賣/鉅額交易
2021/10/04	200.5	61.70	123	61.28	60.80	77.6	227,513	0.03%	大買/大賣/
2021/10/01	257.1	62.96	171.8	62.87	62.60	85.3	226,925	0.04%	大買/大賣/
2021/09/30	194.7	63.37	138.5	63.63	64.00	56.2	226,314	0.02%	大買/大賣/
2021/09/29	1,262.5	63.30	351.1	63.35	63.00	911.4	226,711	0.40%	大買/大賣/鉅額交易
2021/09/28	576.6	65.40	779.6	65.41	65.30	-203	227,442	-0.09%	大買/大賣/鉅額交易
2021/09/27	154.5	66.49	73.9	66.55	66.30	80.6	227,193	0.04%	大買/
2021/09/24	78.3	66.46	106.4	66.62	67.00	-28.1	227,197	-0.01%	大賣/
2021/09/23	201.7	65.54	91	65.46	65.20	110.7	226,613	0.05%	大買/鉅額交易
2021/09/22	368.9	64.11	178.6	64.43	64.60	190.3	226,395	0.08%	大買/大賣/鉅額交易
2021/09/17	362.5	66.18	88.4	66.42	65.60	274.1	224,836	0.12%	大買/鉅額交易
2021/09/16	178.2	66.77	161	66.50	66.20	17.2	224,081	0.01%	大買/大賣/
2021/09/15	73.7	65.95	38.2	65.99	65.60	35.5	224,225	0.02%
2021/09/14	937	66.44	221	66.32	66.00	716	225,039	0.32%	大買/大賣/鉅額交易
2021/09/13	714.4	66.99	621.8	67.30	66.80	92.7	223,865	0.04%	大買/大賣/
2021/09/10	194.5	68.20	261.1	68.24	68.20	-66.6	223,169	-0.03%	大買/大賣/
2021/09/09	452.4	66.79	866.6	67.10	67.50	-414.2	221,764	-0.19%	大買/大賣/鉅額交易
2021/09/08	772.8	66.37	312.5	66.34	65.80	460.3	218,820	0.21%	大買/大賣/鉅額交易
2021/09/07	353.5	68.59	321.3	68.54	68.20	32.2	215,053	0.01%	大買/大賣/
2021/09/06	1,034.7	69.81	621	70.44	69.90	413.8	212,662	0.19%	大買/大賣/鉅額交易
2021/09/03	375.1	67.54	1,282.4	68.84	70.00	-907.2	204,593	-0.44%	大買/大賣/鉅額交易
2021/09/02	421	65.49	504.4	65.18	64.00	-83.4	195,999	-0.04%	大買/大賣/
2021/09/01	264.1	63.91	464.1	63.79	64.10	-200	192,509	-0.10%	大買/大賣/鉅額交易
2021/08/31	66	62.04	219.3	62.45	63.10	-153.3	189,981	-0.08%	大賣/鉅額交易
2021/08/30	215.1	62.31	209.1	62.55	62.80	6	190,031	0.00%	大買/大賣/
2021/08/27	84	61.12	111.6	61.15	61.70	-27.6	190,944	-0.01%	大賣/
2021/08/26	150.4	61.37	309.4	61.66	61.20	-159	194,441	-0.08%	大買/大賣/鉅額交易
2021/08/25	152.3	59.91	398	60.13	60.00	-245.7	192,041	-0.13%	大買/大賣/鉅額交易
2021/08/24	138.5	59.23	107.2	59.16	58.40	31.3	190,862	0.02%	大買/大賣/
2021/08/23	444.1	58.33	473.8	58.29	58.60	-29.7	191,231	-0.02%	大買/大賣/
2021/08/20	119.4	55.57	155	55.45	55.70	-35.6	192,128	-0.02%	大買/大賣/
2021/08/19	226.3	56.21	92.1	55.94	55.50	134.3	192,546	0.07%	大買/鉅額交易
2021/08/18	138.3	56.28	124.5	56.76	58.10	13.7	193,631	0.01%	大買/大賣/
2021/08/17	332.1	57.61	196.5	57.08	56.10	135.6	196,851	0.07%	大買/大賣/鉅額交易
2021/08/16	147.8	57.20	257.6	57.10	57.10	-109.8	196,980	-0.06%	大買/大賣/鉅額交易
2021/08/13	334	58.65	227.3	58.53	57.60	106.7	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	754.3	60.59	132	60.83	60.10	622.2	196,154	0.32%	大買/大賣/鉅額交易
2021/08/11	626.4	59.80	189.6	59.79	59.90	436.8	196,919	0.22%	大買/大賣/鉅額交易
2021/08/10	590	60.55	1,261.4	60.07	59.80	-671.4	197,634	-0.34%	大買/大賣/鉅額交易
2021/08/09	236.6	61.75	355.2	62.29	61.90	-118.6	196,248	-0.06%	大買/大賣/鉅額交易
2021/08/06	475.5	62.84	240.7	62.84	62.10	234.8	196,697	0.12%	大買/大賣/鉅額交易
2021/08/05	338.5	62.27	1,054	62.07	63.40	-715.5	196,315	-0.36%	大買/大賣/鉅額交易
2021/08/04	403.2	59.86	397.4	60.22	60.50	5.7	194,189	0.00%	大買/大賣/
2021/08/03	495.4	58.56	397.1	58.62	59.40	98.3	193,725	0.05%	大買/大賣/
2021/08/02	389.5	58.20	238.9	58.35	57.50	150.7	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	575	57.54	1,232.7	57.50	57.80	-657.7	188,495	-0.35%	大買/大賣/鉅額交易
2021/07/29	153	54.23	770.4	54.44	54.60	-617.4	179,878	-0.34%	大買/大賣/鉅額交易
2021/07/28	241.4	51.22	221	50.89	51.80	20.4	176,069	0.01%	大買/大賣/
2021/07/27	85	53.54	93.3	53.46	53.10	-8.3	178,514	0.00%
2021/07/26	150	53.87	142.1	54.00	53.70	7.9	181,917	0.00%	大買/大賣/
2021/07/23	171	53.31	172.4	53.52	52.70	-1.4	187,218	0.00%	大買/大賣/
2021/07/22	37.7	51.74	285.4	52.01	52.00	-247.6	188,632	-0.13%	大賣/鉅額交易
2021/07/21	251.9	51.22	62.1	51.49	50.80	189.8	190,095	0.10%	大買/鉅額交易
2021/07/20	106.6	52.47	54.3	52.48	52.40	52.3	195,256	0.03%	大買/
2021/07/19	670.5	52.75	558	52.97	52.60	112.4	200,696	0.06%	大買/大賣/鉅額交易
2021/07/16	456.3	53.50	36.3	53.54	53.70	420	203,949	0.21%	大買/鉅額交易
2021/07/15	67	54.89	487.3	55.01	55.10	-420.3	201,826	-0.21%	大賣/鉅額交易
2021/07/14	76.3	54.18	93	54.40	54.00	-16.7	200,744	-0.01%
2021/07/13	101.7	54.33	399.6	54.54	53.90	-297.9	201,185	-0.15%	大買/大賣/鉅額交易
2021/07/12	83.3	53.54	202.3	53.68	53.20	-119.1	201,242	-0.06%	大賣/鉅額交易
2021/07/09	221.8	52.26	61.2	52.28	52.20	160.5	201,357	0.08%	大買/鉅額交易
2021/07/08	156.3	53.44	89.2	53.27	53.10	67.1	205,296	0.03%	大買/
2021/07/07	176.6	53.37	309.5	53.77	53.60	-132.9	210,791	-0.06%	大買/大賣/鉅額交易
2021/07/06	140.7	53.78	39.5	53.84	53.40	101.3	211,289	0.05%	大買/鉅額交易
2021/07/05	292.2	54.59	432.2	54.53	54.40	-140	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	35.2	52.42	151	52.25	52.60	-115.8	213,850	-0.05%	大賣/鉅額交易
2021/07/01	82.3	52.48	62.2	52.57	52.10	20.1	214,474	0.01%
2021/06/30	45	53.44	67.1	53.48	53.10	-22.1	214,764	-0.01%
2021/06/29	74.2	53.17	89	53.32	53.00	-14.9	214,644	-0.01%
2021/06/28	79	52.66	31	52.72	52.60	48	215,960	0.02%
2021/06/25	81.4	53.55	140.5	53.56	52.90	-59.1	217,559	-0.03%	大賣/
2021/06/24	46	53.00	299.1	53.12	53.00	-253.1	218,122	-0.12%	大賣/鉅額交易
2021/06/23	255	52.19	185.3	52.47	53.00	69.8	219,329	0.03%	大買/大賣/
2021/06/22	65.1	51.21	58	51.30	51.00	7.1	219,453	0.00%
2021/06/21	266.2	51.22	84	51.45	51.20	182.2	219,966	0.08%	大買/鉅額交易
2021/06/18	119.5	53.20	131	53.12	52.20	-11.5	220,846	-0.01%	大買/大賣/
2021/06/17	151	52.08	84	52.72	53.30	67	221,630	0.03%	大買/
2021/06/16	133.6	52.73	82.5	52.91	52.40	51.1	222,989	0.02%	大買/
2021/06/15	144.3	53.29	235.1	53.43	53.70	-90.8	223,236	-0.04%	大買/大賣/
2021/06/11	288.7	51.92	89.1	52.15	51.80	199.6	222,026	0.09%	大買/鉅額交易
2021/06/10	75.4	51.24	150	51.28	51.50	-74.6	222,244	-0.03%	大賣/
2021/06/09	300.5	50.88	138	50.97	50.70	162.5	221,925	0.07%	大買/大賣/鉅額交易
2021/06/08	115.3	52.65	75	52.40	52.20	40.3	221,461	0.02%	大買/
2021/06/07	150.6	52.45	90.1	52.45	52.30	60.6	223,670	0.03%	大買/
2021/06/04	811.9	53.62	56	53.46	53.00	755.9	223,801	0.34%	大買/鉅額交易
2021/06/03	485	54.33	601.1	54.03	55.00	-116.1	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	90.2	52.12	259	51.96	52.00	-168.8	221,041	-0.08%	大賣/鉅額交易
2021/06/01	162.4	52.74	140	52.97	52.20	22.4	224,901	0.01%	大買/大賣/
2021/05/31	166	52.62	379.6	52.72	53.00	-213.6	228,735	-0.09%	大買/大賣/鉅額交易
2021/05/28	281.7	52.19	186	52.40	52.40	95.7	230,090	0.04%	大買/大賣/
2021/05/27	171.3	50.59	93.1	50.77	50.60	78.1	229,204	0.03%	大買/
2021/05/26	278.4	52.04	245.1	52.13	51.30	33.3	229,354	0.01%	大買/大賣/
2021/05/25	245.3	51.44	460	51.57	51.90	-214.7	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	40.1	48.06	142.4	48.06	48.70	-102.4	223,725	-0.05%	大賣/鉅額交易
2021/05/21	95.6	47.15	99.5	47.55	46.95	-3.9	224,496	0.00%
2021/05/20	264.6	47.01	80.7	47.01	46.50	183.9	225,101	0.08%	大買/鉅額交易
2021/05/19	188.2	48.36	92.3	48.42	48.30	95.9	225,450	0.04%	大買/
2021/05/18	107.5	47.51	220.7	47.69	48.30	-113.2	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	165.4	44.55	146	44.78	43.95	19.4	227,959	0.01%	大買/大賣/
2021/05/14	257.6	47.85	119	48.08	46.80	138.6	226,508	0.06%	大買/大賣/鉅額交易
2021/05/13	275.8	46.90	321.8	47.12	47.55	-46.1	224,177	-0.02%	大買/大賣/
2021/05/12	423.4	46.61	403.3	46.38	46.35	20.1	221,624	0.01%	大買/大賣/
2021/05/11	473.2	49.59	180.6	49.28	49.00	292.7	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	242.2	53.13	86.5	52.99	52.50	155.7	219,044	0.07%	大買/鉅額交易
2021/05/07	181.1	53.35	191.6	53.60	54.00	-10.5	221,613	0.00%	大買/大賣/
2021/05/06	310.2	51.93	99.1	51.60	51.30	211	226,306	0.09%	大買/鉅額交易
2021/05/05	489.2	53.05	158	53.18	51.80	331.2	227,233	0.15%	大買/大賣/鉅額交易
2021/05/04	449.1	52.76	520	53.16	54.60	-70.9	229,142	-0.03%	大買/大賣/
2021/05/03	531.7	54.02	409.2	53.88	53.00	122.5	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	646	57.28	289.8	57.38	56.70	356.2	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	362.8	59.68	344.5	59.80	60.00	18.3	228,526	0.01%	大買/大賣/
2021/04/27	432.5	61.15	293.5	61.00	60.50	139	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	406.2	60.93	729.9	61.06	61.80	-323.7	236,109	-0.14%	大買/大賣/鉅額交易
2021/04/23	550.6	56.26	1,024.8	56.69	57.00	-474.2	230,773	-0.21%	大買/大賣/鉅額交易
2021/04/22	382	55.20	475.7	55.46	54.80	-93.7	228,997	-0.04%	大買/大賣/
2021/04/21	187.4	53.69	88.2	53.64	53.40	99.2	226,692	0.04%	大買/
2021/04/20	142.6	54.03	574.6	54.03	54.10	-432	228,949	-0.19%	大買/大賣/鉅額交易
2021/04/19	247	54.65	622.5	53.89	54.60	-375.5	235,189	-0.16%	大買/大賣/鉅額交易
2021/04/16	114.2	54.48	212.4	54.64	54.00	-98.2	240,137	-0.04%	大買/大賣/
2021/04/15	52.8	52.44	92	52.72	53.10	-39.2	241,357	-0.02%
2021/04/14	636.5	52.76	296.7	53.05	52.70	339.8	241,522	0.14%	大買/大賣/鉅額交易
2021/04/13	569.3	55.15	754.8	55.78	54.40	-185.5	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	111	54.03	157.9	53.75	53.60	-46.9	237,050	-0.02%	大買/大賣/
2021/04/09	512.9	54.06	216.8	53.94	53.00	296.1	241,518	0.12%	大買/大賣/鉅額交易
2021/04/08	1,506.9	53.34	712.8	53.90	54.00	794.1	243,006	0.33%	大買/大賣/鉅額交易
2021/04/07	90	51.15	182.2	51.23	51.50	-92.2	239,782	-0.04%	大賣/
2021/04/06	75.8	50.99	104	51.13	50.70	-28.2	242,246	-0.01%	大賣/
2021/04/01	22	50.63	51.2	50.75	50.50	-29.2	244,090	-0.01%
2021/03/31	159.3	50.71	149	50.66	50.20	10.3	244,287	0.00%	大買/大賣/
2021/03/30	191.7	50.04	413.7	50.02	50.60	-222	242,849	-0.09%	大買/大賣/鉅額交易
2021/03/29	227.7	50.25	273.6	50.06	49.35	-45.8	242,308	-0.02%	大買/大賣/
2021/03/26	328.1	49.74	280.5	49.84	49.75	47.6	243,398	0.02%	大買/大賣/
2021/03/25	272.7	47.96	331.5	48.16	48.65	-58.8	243,884	-0.02%	大買/大賣/
2021/03/24	123.9	47.38	63.2	47.53	47.15	60.6	245,038	0.02%	大買/
2021/03/23	241.4	48.96	305	48.97	48.50	-63.6	246,230	-0.03%	大買/大賣/
2021/03/22	120	47.10	163.1	47.81	48.20	-43.1	247,475	-0.02%	大買/大賣/
2021/03/19	151.8	46.12	1,079	46.11	46.05	-927.2	249,146	-0.37%	大買/大賣/鉅額交易
2021/03/18	250.7	47.68	172.2	47.81	47.05	78.5	249,945	0.03%	大買/大賣/
2021/03/17	99.4	48.04	97.3	47.99	48.00	2.1	253,779	0.00%
2021/03/16	427.3	48.54	178.6	48.69	48.30	248.7	259,559	0.10%	大買/大賣/鉅額交易
2021/03/15	333.2	48.35	35.6	48.37	48.15	297.6	263,046	0.11%	大買/鉅額交易
2021/03/12	629.5	49.41	193.5	49.42	49.10	436	267,717	0.16%	大買/大賣/鉅額交易
2021/03/11	215.1	48.41	339	48.34	48.65	-123.9	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	124.4	46.91	121.7	46.97	46.55	2.7	277,768	0.00%	大買/大賣/
2021/03/09	387	45.61	744.6	45.70	46.35	-357.6	281,584	-0.13%	大買/大賣/鉅額交易
2021/03/08	293.3	47.05	75	46.93	46.10	218.4	279,964	0.08%	大買/鉅額交易
2021/03/05	1,086.3	47.51	496.4	47.36	47.05	589.9	279,670	0.21%	大買/大賣/鉅額交易
2021/03/04	757.8	49.84	210	50.00	49.05	547.8	280,814	0.20%	大買/大賣/鉅額交易
2021/03/03	666.5	51.59	1,464.8	51.03	51.90	-798.3	277,600	-0.29%	大買/大賣/鉅額交易
2021/03/02	207.7	53.99	90.3	54.42	52.70	117.4	277,265	0.04%	大買/鉅額交易
2021/02/26	471.8	54.45	338.1	54.83	54.20	133.7	278,990	0.05%	大買/大賣/鉅額交易
2021/02/25	122.2	55.87	108.2	55.98	55.70	14.1	285,862	0.00%	大買/大賣/
2021/02/24	455.8	55.13	125.5	55.90	54.70	330.3	287,486	0.11%	大買/大賣/鉅額交易
2021/02/23	415.8	55.39	173.1	55.37	55.80	242.8	288,251	0.08%	大買/大賣/鉅額交易
2021/02/22	399.6	57.60	109.3	57.69	56.80	290.3	286,113	0.10%	大買/大賣/鉅額交易
2021/02/19	272.3	57.32	114.5	57.60	57.20	157.8	284,431	0.06%	大買/大賣/鉅額交易
2021/02/18	441.1	57.72	438.8	57.74	58.20	2.2	283,948	0.00%	大買/大賣/
2021/02/17	571.5	57.32	1,291.2	57.18	57.60	-719.7	282,216	-0.26%	大買/大賣/鉅額交易
2021/02/05	643.1	52.52	158.2	52.65	52.90	484.9	277,808	0.17%	大買/大賣/鉅額交易
2021/02/04	149.3	51.70	115	51.93	51.90	34.3	277,255	0.01%	大買/大賣/
2021/02/03	680.9	52.06	103.3	52.26	52.00	577.6	277,173	0.21%	大買/大賣/鉅額交易
2021/02/02	194.7	52.17	299.3	52.41	52.60	-104.5	277,054	-0.04%	大買/大賣/鉅額交易
2021/02/01	230.7	50.01	241.6	50.01	50.80	-10.9	276,313	0.00%	大買/大賣/
2021/01/29	734	51.88	208.6	51.75	50.00	525.4	274,763	0.19%	大買/大賣/鉅額交易
2021/01/28	641.1	51.56	245.8	51.79	51.20	395.3	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	274.6	54.96	189.8	55.13	54.80	84.8	271,490	0.03%	大買/大賣/
2021/01/26	531.2	55.43	363.5	55.43	54.80	167.7	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	291.8	57.21	599.7	57.10	57.20	-308	269,975	-0.11%	大買/大賣/鉅額交易
2021/01/22	323.9	55.99	415.5	55.76	56.50	-91.7	272,749	-0.03%	大買/大賣/
2021/01/21	125.4	53.44	952.5	53.52	54.00	-827.1	270,443	-0.31%	大買/大賣/鉅額交易
2021/01/20	781.2	53.05	636	53.28	52.10	145.2	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	1,083.9	51.69	870.6	51.91	53.00	213.3	262,034	0.08%	大買/大賣/鉅額交易
2021/01/18	180.4	48.02	278.1	48.46	49.65	-97.7	255,978	-0.04%	大買/大賣/
2021/01/15	509.1	49.98	361.2	50.09	48.75	147.9	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	519.6	49.97	189.5	50.21	49.90	330	261,157	0.13%	大買/大賣/鉅額交易
2021/01/13	199.3	49.91	383.5	49.92	50.00	-184.3	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	819.1	50.04	429.6	49.69	48.45	389.5	261,069	0.15%	大買/大賣/鉅額交易
2021/01/11	687	48.76	959.7	48.99	50.00	-272.7	255,158	-0.11%	大買/大賣/鉅額交易
2021/01/08	252	47.44	527.9	47.62	47.85	-275.9	251,534	-0.11%	大買/大賣/鉅額交易
2021/01/07	374	46.52	107	46.58	46.20	267	249,709	0.11%	大買/大賣/鉅額交易
2021/01/06	359.1	47.13	770.7	46.97	46.95	-411.6	251,363	-0.16%	大買/大賣/鉅額交易
2021/01/05	221.3	45.34	435	45.15	46.35	-213.7	249,911	-0.09%	大買/大賣/鉅額交易
2021/01/04	482.8	45.14	444.1	45.45	45.55	38.7	252,392	0.02%	大買/大賣/
2020/12/31	542	47.67	217	47.37	47.15	325	256,407	0.13%	大買/大賣/鉅額交易
2020/12/30	244	47.82	143	47.87	48.30	101	256,667	0.04%	大買/大賣/鉅額交易
2020/12/29	615.6	48.44	149	48.28	47.40	466.6	257,885	0.18%	大買/大賣/鉅額交易
2020/12/28	150.1	47.92	269.5	47.94	48.60	-119.4	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	127.5	47.02	51.5	47.03	46.75	76	262,346	0.03%	大買/
2020/12/24	91	46.65	125.7	46.72	46.55	-34.7	269,780	-0.01%	大賣/
2020/12/23	198.1	46.32	368.6	46.30	46.10	-170.5	274,926	-0.06%	大買/大賣/鉅額交易
2020/12/22	483.7	47.15	485	47.08	45.70	-1.3	276,172	0.00%	大買/大賣/
2020/12/21	331.2	46.42	626.6	46.73	47.45	-295.4	277,199	-0.11%	大買/大賣/鉅額交易
2020/12/18	369.1	46.84	341.7	46.68	45.85	27.4	276,257	0.01%	大買/大賣/
2020/12/17	198	45.58	190.9	45.68	46.05	7.2	274,462	0.00%	大買/大賣/
2020/12/16	447	45.27	456.2	45.40	44.90	-9.2	273,317	0.00%	大買/大賣/
2020/12/15	695.5	44.88	235.2	44.64	44.00	460.3	271,430	0.17%	大買/大賣/鉅額交易
2020/12/14	536.8	45.63	275.9	45.80	46.15	260.9	269,128	0.10%	大買/大賣/鉅額交易
2020/12/11	619.2	46.50	636.2	46.26	46.10	-17	270,358	-0.01%	大買/大賣/
2020/12/10	846.2	47.90	2,136.5	48.10	47.30	-1,290.3	270,192	-0.48%	大買/大賣/鉅額交易
2020/12/09	590.5	49.57	678.1	49.79	49.90	-87.6	264,897	-0.03%	大買/大賣/
2020/12/08	949.7	50.48	743.7	49.87	50.90	206	260,861	0.08%	大買/大賣/鉅額交易
2020/12/07	1,629.2	49.61	1,067.1	49.73	50.00	562	256,889	0.22%	大買/大賣/鉅額交易
2020/12/04	549.4	46.10	755.4	46.11	47.60	-205.9	251,449	-0.08%	大買/大賣/鉅額交易
2020/12/03	383.4	43.33	722	43.17	43.30	-338.5	248,519	-0.14%	大買/大賣/鉅額交易
2020/12/02	115.1	41.67	50.5	41.63	41.45	64.7	243,137	0.03%	大買/
2020/12/01	368.8	41.39	141.8	41.27	41.55	227	241,576	0.09%	大買/大賣/鉅額交易
2020/11/30	862	40.91	346.9	41.15	40.50	515.1	239,844	0.21%	大買/大賣/鉅額交易
2020/11/27	176.8	39.35	409.5	39.51	39.15	-232.7	233,880	-0.10%	大買/大賣/鉅額交易
2020/11/26	520	38.29	195.9	38.72	39.50	324.1	231,988	0.14%	大買/大賣/鉅額交易
2020/11/25	1,183	38.51	178.6	38.59	38.45	1,004.4	229,735	0.44%	大買/大賣/鉅額交易
2020/11/24	771.3	38.65	1,257.5	38.63	38.15	-486.2	226,439	-0.21%	大買/大賣/鉅額交易
2020/11/23	168	36.02	232.7	35.89	36.35	-64.6	218,043	-0.03%	大買/大賣/
2020/11/20	116	32.80	472.7	33.01	33.05	-356.7	215,778	-0.17%	大買/大賣/鉅額交易
2020/11/19	60	32.12	21.7	32.12	32.10	38.3	213,792	0.02%
2020/11/18	148	32.23	143.6	32.33	32.35	4.4	214,498	0.00%	大買/大賣/
2020/11/17	253	32.41	90.2	32.44	32.15	162.8	215,791	0.08%	大買/鉅額交易
2020/11/16	109	31.96	234.8	32.05	32.20	-125.8	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	159	31.02	21.3	31.16	31.30	137.7	215,302	0.06%	大買/鉅額交易
2020/11/12	62	31.38	42.6	31.49	31.10	19.4	216,126	0.01%
2020/11/11	45	31.02	52.1	31.04	31.00	-7.1	216,593	0.00%
2020/11/10	88	31.50	52.9	31.61	31.00	35.1	217,094	0.02%
2020/11/09	86.1	31.56	290	31.62	31.80	-203.9	216,899	-0.09%	大賣/鉅額交易
2020/11/06	66.4	30.46	170	30.74	30.50	-103.6	217,077	-0.05%	大賣/鉅額交易
2020/11/05	352	30.52	177	30.52	30.55	175	217,005	0.08%	大買/大賣/鉅額交易
2020/11/04	209	31.24	441	31.16	31.65	-232	216,595	-0.11%	大買/大賣/鉅額交易
2020/11/03	280.5	30.10	143	30.03	29.80	137.5	216,920	0.06%	大買/大賣/鉅額交易
2020/11/02	216	29.86	344	30.06	29.65	-128	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	972.3	31.61	521	31.43	30.70	451.3	219,943	0.21%	大買/大賣/鉅額交易
2020/10/29	201.1	32.73	278.2	32.61	32.95	-77.2	217,143	-0.04%	大買/大賣/
2020/10/28	240.2	33.08	96.2	33.03	32.65	144	218,541	0.07%	大買/鉅額交易
2020/10/27	313.1	32.78	340.4	33.01	33.50	-27.4	217,825	-0.01%	大買/大賣/
2020/10/26	183	33.00	230.1	32.99	33.00	-47.1	218,924	-0.02%	大買/大賣/
2020/10/23	444	32.99	212	32.88	32.75	232	220,941	0.11%	大買/大賣/鉅額交易
2020/10/22	126	32.20	668	32.21	33.00	-542	224,162	-0.24%	大買/大賣/鉅額交易
2020/10/21	335	31.96	382	31.96	31.35	-47	225,211	-0.02%	大買/大賣/
2020/10/20	123	31.02	119	31.08	31.20	4	228,458	0.00%	大買/大賣/
2020/10/19	221	31.05	109	31.22	31.00	112	233,401	0.05%	大買/大賣/鉅額交易
2020/10/16	194	31.11	133	31.04	30.65	61	233,062	0.03%	大買/大賣/
2020/10/15	161	32.19	199	31.98	31.55	-38	232,801	-0.02%	大買/大賣/
2020/10/14	248	32.08	238	32.32	32.20	10	230,771	0.00%	大買/大賣/
2020/10/13	215	31.28	298.2	31.43	31.55	-83.2	227,533	-0.04%	大買/大賣/
2020/10/12	667.6	32.20	357	32.13	32.05	310.6	226,270	0.14%	大買/大賣/鉅額交易
2020/10/08	619	31.03	688.5	31.28	32.20	-69.5	221,966	-0.03%	大買/大賣/
2020/10/07	643	28.63	773	28.93	29.50	-130	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	224	28.67	142	28.74	28.35	82	209,187	0.04%	大買/大賣/
2020/10/05	799	28.98	297	29.14	28.70	502	206,113	0.24%	大買/大賣/鉅額交易
2020/09/30	358	28.26	467.1	28.08	28.55	-109.1	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	960.1	28.54	820	28.71	27.50	140.1	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	459	27.26	981.3	27.09	27.50	-522.3	187,327	-0.28%	大買/大賣/鉅額交易
2020/09/25	177	25.16	158.3	25.06	25.00	18.7	181,466	0.01%	大買/大賣/
2020/09/24	202.1	26.07	125.2	26.05	25.95	76.9	178,829	0.04%	大買/大賣/
2020/09/23	69	25.72	102.4	25.82	26.00	-33.4	174,971	-0.02%	大賣/
2020/09/22	54.1	25.04	139	24.97	25.10	-84.9	172,416	-0.05%	大賣/
2020/09/21	70	25.41	41	25.54	25.15	29	171,116	0.02%
2020/09/18	150	26.01	85.3	26.08	25.80	64.7	169,782	0.04%	大買/
2020/09/17	148	25.64	221	25.70	25.75	-73	168,475	-0.04%	大買/大賣/
2020/09/16	207	26.15	216	26.07	25.70	-9	167,137	-0.01%	大買/大賣/
2020/09/15	155	25.08	260	25.00	25.30	-105	162,702	-0.06%	大買/大賣/鉅額交易
2020/09/14	18	23.77	165	23.81	23.90	-147	157,334	-0.09%	大賣/鉅額交易
2020/09/11	52	23.05	287	23.03	23.00	-235	155,903	-0.15%	大賣/鉅額交易
2020/09/10	137.3	23.80	158	23.89	23.35	-20.7	155,781	-0.01%	大買/大賣/
2020/09/09	173	23.26	198	23.47	23.70	-25	154,437	-0.02%	大買/大賣/
2020/09/08	517	23.49	154.4	23.45	22.70	362.6	152,349	0.24%	大買/大賣/鉅額交易
2020/09/07	16	23.55	153.3	23.44	23.55	-137.3	148,508	-0.09%	大賣/鉅額交易
2020/09/04	18.5	21.22	41.6	21.26	21.45	-23	148,430	-0.02%
2020/09/03	24.1	21.77	24	21.90	21.55	0.1	148,785	0.00%
2020/09/02	38.1	21.69	14	21.67	21.70	24.1	148,690	0.02%
2020/09/01	56	21.62	76	21.74	21.90	-20	149,794	-0.01%
2020/08/31	47	21.76	21	21.70	21.20	26	149,325	0.02%
2020/08/28	16	21.83	87.7	21.87	21.90	-71.7	148,811	-0.05%
2020/08/27	154	22.11	181	22.24	21.95	-27	148,737	-0.02%	大買/大賣/
2020/08/26	36	22.03	27	22.04	22.35	9	148,110	0.01%
2020/08/25	97	22.29	129	22.16	22.15	-32	147,630	-0.02%	大賣/
2020/08/24	137	22.41	185.5	22.42	22.60	-48.5	146,745	-0.03%	大買/大賣/
2020/08/21	428.1	22.02	112.3	22.19	21.80	315.8	145,490	0.22%	大買/大賣/鉅額交易
2020/08/20	194.1	22.04	209	22.21	21.80	-14.9	143,239	-0.01%	大買/大賣/
2020/08/19	165.1	23.88	130	24.15	23.40	35.1	140,267	0.03%	大買/大賣/
2020/08/18	144	24.20	82	24.28	24.10	62	138,686	0.04%	大買/
2020/08/17	341	24.07	435.2	24.08	24.15	-94.2	136,921	-0.07%	大買/大賣/
2020/08/14	150	23.39	97.1	23.48	23.55	52.9	135,262	0.04%	大買/
2020/08/13	253	23.89	659	23.97	23.75	-406	134,243	-0.30%	大買/大賣/鉅額交易
2020/08/12	406.1	24.08	223	24.18	23.95	183.1	132,600	0.14%	大買/大賣/鉅額交易
2020/08/11	207	25.35	76	25.38	25.00	131	129,839	0.10%	大買/鉅額交易
2020/08/10	183.1	25.55	146.9	25.53	25.30	36.2	127,961	0.03%	大買/大賣/
2020/08/07	566.1	26.21	408.4	26.10	25.60	157.7	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	671.5	26.29	572.6	26.03	26.60	98.9	120,302	0.08%	大買/大賣/
2020/08/05	464	24.76	584	24.89	24.90	-120	114,875	-0.10%	大買/大賣/鉅額交易
2020/08/04	730	24.72	389	24.77	24.55	341	111,014	0.31%	大買/大賣/鉅額交易
2020/08/03	363	23.66	498	23.73	23.80	-135	106,398	-0.13%	大買/大賣/鉅額交易
2020/07/31	122	22.17	366	22.27	22.35	-244	101,253	-0.24%	大買/大賣/鉅額交易
2020/07/30	454	22.16	196	22.15	22.20	258	99,549	0.26%	大買/大賣/鉅額交易
2020/07/29	230.4	21.87	234.5	21.90	22.40	-4.2	95,968	0.00%	大買/大賣/
2020/07/28	570	22.63	639	22.90	22.25	-69	91,652	-0.08%	大買/大賣/
2020/07/27	441.1	21.23	330	21.18	21.70	111.1	82,739	0.13%	大買/大賣/鉅額交易
2020/07/24	601.9	19.97	1,648.9	19.88	19.75	-1,047	76,213	-1.37%	大買/大賣/鉅額交易
2020/07/23	273	18.91	1,132.3	19.13	19.25	-859.3	70,753	-1.21%	大買/大賣/鉅額交易
2020/07/22	130	17.22	123	17.37	17.50	7	66,088	0.01%	大買/大賣/
2020/07/21	91	17.24	851	17.04	17.15	-760	65,883	-1.15%	大賣/鉅額交易
2020/07/20	18	16.45	7.3	16.49	16.55	10.8	65,012	0.02%
2020/07/17	42	16.34	26	16.44	16.40	16	64,095	0.02%
2020/07/16	14	16.63	40.3	16.56	16.60	-26.3	64,152	-0.04%
2020/07/15	17	16.21	12.8	16.29	16.00	4.2	62,618	0.01%
2020/07/14	36.3	16.80	1,105	16.91	16.80	-1,068.7	62,775	-1.70%	大賣/鉅額交易
2020/07/13	43.9	17.00	131.2	16.90	17.05	-87.3	62,180	-0.14%	大賣/
2020/07/10	26	16.45	5	16.50	16.45	21	61,684	0.03%
2020/07/09	17	16.50	21	16.55	16.45	-4	62,170	-0.01%
2020/07/08	14	16.65	31	16.75	16.65	-17	63,075	-0.03%
2020/07/07	55	16.60	60	16.91	16.60	-5	62,881	-0.01%
2020/07/06	39	16.55	18	16.61	16.65	21	62,207	0.03%
2020/07/03	13	16.45	35.2	16.44	16.45	-22.2	62,278	-0.04%
2020/07/02	8	16.20	15	16.24	16.35	-7	62,516	-0.01%
2020/07/01	11.2	16.09	37	16.12	16.10	-25.8	62,902	-0.04%
2020/06/30	0	0.00	24.2	15.81	15.90	-24.2	62,954	-0.04%
2020/06/29	13	15.69	46	15.60	15.55	-33	63,526	-0.05%
2020/06/24	6	15.84	43	15.85	15.75	-37	63,503	-0.06%
2020/06/23	26	15.64	80	15.54	15.45	-54	63,514	-0.09%
2020/06/22	10	15.56	9.1	15.52	15.70	0.9	63,808	0.00%
2020/06/19	43	15.44	95.4	15.47	15.40	-52.4	66,262	-0.08%
2020/06/18	40	15.36	0	0.00	15.35	40	66,975	0.06%
2020/06/17	129	15.34	58	15.28	15.30	71	67,019	0.11%	大買/
2020/06/16	98	15.55	2	15.55	15.50	96	68,462	0.14%
2020/06/15	90	15.38	72.8	15.38	15.40	17.2	69,937	0.02%
2020/06/12	27	15.59	20	15.70	15.70	7	70,087	0.01%
2020/06/11	108	16.14	11	16.04	16.05	97	70,867	0.14%	大買/
2020/06/10	100	16.57	6	16.62	16.60	94	70,671	0.13%
2020/06/09	66	16.72	708.7	16.66	16.85	-642.7	72,624	-0.88%	大賣/鉅額交易
2020/06/08	743	17.12	55	17.18	17.05	688	73,559	0.94%	大買/鉅額交易
2020/06/05	66	16.22	21	16.41	16.50	45	72,417	0.06%
2020/06/04	36.4	16.18	37	16.24	16.30	-0.6	72,981	0.00%
2020/06/03	29	16.01	49	16.08	16.20	-20	72,786	-0.03%
2020/06/02	6	15.79	67	15.77	15.85	-61	72,864	-0.08%
2020/06/01	26	15.65	95	15.62	15.65	-69	73,068	-0.09%
2020/05/29	5	15.30	5	15.45	15.45	0	73,730	0.00%
2020/05/28	1	15.15	39	15.31	15.35	-38	74,379	-0.05%
2020/05/27	1	15.10	1	15.15	15.10	0	75,122	0.00%
2020/05/26	11	15.15	11	15.20	15.20	0	76,043	0.00%
2020/05/25	0	0.00	2	14.95	15.10	-2	76,439	0.00%
2020/05/22	40	15.14	6	15.07	15.10	34	76,771	0.04%
2020/05/21	10	15.00	17	15.20	15.30	-7	76,919	-0.01%
2020/05/20	56	14.86	1	14.95	14.85	55	76,698	0.07%
2020/05/19	89	15.02	0	0.00	14.95	89	76,400	0.12%
2020/05/18	14	15.17	1	15.20	15.10	13	75,995	0.02%
2020/05/15	16	15.26	5	15.45	15.40	11	76,035	0.01%
2020/05/14	25	15.37	2	15.50	15.35	23	76,167	0.03%
2020/05/13	11	15.40	22	15.53	15.60	-11	76,364	-0.01%
2020/05/12	26	15.48	20	15.45	15.45	6	76,944	0.01%
2020/05/11	41	15.69	5	15.71	15.60	36	77,596	0.05%
2020/05/08	6	15.59	3	15.62	15.65	3	78,108	0.00%
2020/05/07	5	15.75	31	15.71	15.60	-26	78,182	-0.03%
2020/05/06	6	15.30	67	15.30	15.30	-61	78,550	-0.08%
2020/05/05	7	15.32	5	15.38	15.25	2	80,599	0.00%
2020/05/04	3	15.27	6	15.38	15.35	-3	81,314	0.00%
2020/04/30	7	15.45	9	15.46	15.55	-2	81,695	0.00%
2020/04/29	12	15.38	62	15.39	15.30	-50	81,874	-0.06%
2020/04/28	202	15.17	20	15.05	15.00	182	81,403	0.22%	大買/鉅額交易
2020/04/27	3	16.05	69.2	16.10	16.15	-66.2	80,048	-0.08%
2020/04/24	117	15.92	17	15.97	15.90	100	78,543	0.13%	大買/
2020/04/23	21	15.84	53	15.76	15.80	-32	77,286	-0.04%
2020/04/22	0	0.00	14	15.06	15.20	-14	75,120	-0.02%
2020/04/21	35	14.95	10	15.13	14.80	25	74,865	0.03%
2020/04/20	0	0.00	0.3	15.05	15.15	-0.3	74,648	0.00%
2020/04/17	11	15.20	40.9	15.27	15.05	-29.9	74,265	-0.04%
2020/04/16	1	14.85	8	14.93	14.90	-7	73,090	-0.01%
2020/04/15	24	14.98	24	15.05	15.10	0	72,930	0.00%
2020/04/14	1	14.85	5	15.05	15.15	-4	72,657	-0.01%
2020/04/13	53	14.65	38	14.85	14.80	15	72,138	0.02%
2020/04/10	1	14.20	4	14.28	14.30	-3	71,312	0.00%
2020/04/09	5	14.21	4	14.31	14.20	1	71,733	0.00%
2020/04/08	10	14.21	15	14.16	14.20	-5	71,607	-0.01%
2020/04/07	12	14.09	3	14.07	14.15	9	71,126	0.01%
2020/04/06	3	14.00	2	14.00	14.10	1	70,800	0.00%
2020/04/01	8	13.71	0	0.00	13.80	8	70,071	0.01%
2020/03/31	12	13.91	2.9	14.13	13.65	9.1	69,758	0.01%
2020/03/30	1	13.80	1	13.95	13.95	0	68,762	0.00%
2020/03/27	6	14.11	0	0.00	14.00	6	68,543	0.01%
2020/03/26	2	14.03	12	14.11	14.10	-10	68,072	-0.01%
2020/03/25	75	14.06	15	14.22	14.10	60	67,616	0.09%
2020/03/24	2	13.93	2	14.03	13.85	0	65,443	0.00%
2020/03/23	1	13.55	2	13.60	13.75	-1	64,995	0.00%
2020/03/20	1,235	13.98	7	14.02	13.85	1,228	65,609	1.87%	大買/鉅額交易
2020/03/19	28	13.58	68	13.26	13.70	-40	64,182	-0.06%
2020/03/18	14	13.75	2	13.90	13.80	12	62,953	0.02%
2020/03/17	6	13.84	2	13.78	13.75	4	63,999	0.01%
2020/03/16	2	13.85	1,000	13.85	13.90	-998	62,787	-1.59%	大賣/鉅額交易
2020/03/13	4	13.84	84	13.71	14.05	-80	62,351	-0.13%
2020/03/12	19	14.27	161.9	14.02	14.35	-142.9	59,958	-0.24%	大賣/鉅額交易
2020/03/11	3	14.95	0	0.00	14.80	3	59,482	0.01%
2020/03/10	40	14.96	14	14.87	14.95	26	62,360	0.04%
2020/03/09	124	15.00	4	15.10	15.05	120	64,150	0.19%	大買/鉅額交易
2020/03/06	11	15.47	3	15.52	15.45	8	63,632	0.01%
2020/03/05	21	15.87	6	15.97	15.70	15	63,539	0.02%
2020/03/04	1	15.85	14	15.89	15.80	-13	63,316	-0.02%
2020/03/03	9	15.49	12	15.54	15.50	-3	62,472	0.00%
2020/03/02	29	15.26	1	15.30	15.25	28	61,686	0.05%
2020/02/27	25	15.41	31.4	15.44	15.30	-6.4	62,945	-0.01%
2020/02/26	23	15.64	4	15.65	15.60	19	64,398	0.03%
2020/02/25	66	15.80	13.2	15.68	15.90	52.8	64,107	0.08%
2020/02/24	12	15.85	3	15.85	15.80	9	64,165	0.01%
2020/02/21	10	16.07	0	0.00	16.05	10	64,377	0.02%
2020/02/20	2	16.15	10	16.15	16.30	-8	64,428	-0.01%
2020/02/19	18	16.17	7.2	16.14	16.10	10.8	64,719	0.02%
2020/02/18	6	16.18	6	16.30	16.15	0	64,882	0.00%
2020/02/17	5	16.40	65	16.50	16.40	-60	65,096	-0.09%
2020/02/14	9	16.55	10	16.58	16.50	-1	64,968	0.00%
2020/02/13	16.5	16.90	49	17.00	16.85	-32.5	64,827	-0.05%
2020/02/12	11	16.79	15	16.86	16.90	-4	64,256	-0.01%
2020/02/11	0	0.00	75	16.79	16.70	-75	63,337	-0.12%
2020/02/10	30	16.36	18.5	16.34	16.40	11.5	62,858	0.02%
2020/02/07	154	16.18	8	16.41	16.35	146	62,989	0.23%	大買/鉅額交易
2020/02/06	11	16.01	91.6	16.25	16.25	-80.6	62,509	-0.13%
2020/02/05	1	15.60	3.7	15.50	15.50	-2.7	61,453	0.00%
2020/02/04	11	15.03	15	15.12	15.20	-4	61,733	-0.01%
2020/02/03	2	14.55	7	14.78	15.00	-5	62,172	-0.01%
2020/01/31	6	14.93	0	0.00	14.90	6	61,934	0.01%
2020/01/30	5	15.10	81	15.25	15.10	-76	61,854	-0.12%
2020/01/20	0	0.00	2	16.15	16.05	-2	59,946	0.00%
2020/01/17	0	0.00	22	15.97	16.00	-22	60,154	-0.04%
2020/01/16	14	16.04	7	16.06	16.15	7	61,668	0.01%
2020/01/15	0	0.00	17.1	16.35	16.15	-17.1	61,630	-0.03%
2020/01/14	2	16.20	0	0.00	16.25	2	61,416	0.00%
2020/01/13	4	16.05	1	16.10	16.05	3	60,610	0.00%
2020/01/10	6	16.00	16	16.19	16.15	-10	60,958	-0.02%
2020/01/09	0	0.00	80.8	15.91	16.05	-80.8	60,708	-0.13%
2020/01/08	9	15.71	0	0.00	15.75	9	60,347	0.01%
2020/01/07	54	16.01	93.2	15.97	16.00	-39.2	60,145	-0.07%
2020/01/06	9	16.06	10.8	16.02	16.05	-1.8	60,234	0.00%
2020/01/03	10	16.25	5	16.41	16.30	5	60,126	0.01%
2020/01/02	0	0.00	3	16.60	16.55	-3	59,670	-0.01%
2019/12/31	8	16.45	24	16.54	16.45	-16	59,386	-0.03%
2019/12/30	7	16.50	0	0.00	16.55	7	59,074	0.01%
2019/12/27	0	0.00	30.6	16.67	16.70	-30.6	58,645	-0.05%
2019/12/26	15	16.47	0	0.00	16.55	15	58,263	0.03%
2019/12/25	0	0.00	4	16.64	16.65	-4	58,263	-0.01%
2019/12/24	0	0.00	1	16.60	16.55	-1	58,302	0.00%
2019/12/23	11	16.60	7	16.60	16.55	4	58,723	0.01%
2019/12/20	0	0.00	2	16.63	16.70	-2	58,687	0.00%
2019/12/19	53	16.57	38	16.56	16.70	15	58,450	0.03%
2019/12/18	25	16.78	30.4	16.73	16.80	-5.4	57,912	-0.01%
2019/12/17	124.5	16.91	40	16.92	17.00	84.5	57,380	0.15%	大買/
2019/12/16	14	16.62	19	16.68	16.65	-5	56,165	-0.01%
2019/12/13	17	16.68	126.5	16.47	16.60	-109.5	55,271	-0.20%	大賣/鉅額交易
2019/12/12	17	16.60	57	16.56	16.60	-40	54,342	-0.07%
2019/12/11	15	16.25	31	16.26	16.25	-16	52,102	-0.03%
2019/12/10	49	16.40	38	16.40	16.45	11	51,432	0.02%
2019/12/09	63	16.37	17	16.42	16.25	46	50,851	0.09%
2019/12/06	114	16.23	99	16.28	16.20	15	50,068	0.03%	大買/
2019/12/05	176	16.30	141.3	16.43	16.55	34.7	48,465	0.07%	大買/大賣/
2019/12/04	30	15.71	53.9	15.75	15.85	-23.9	44,929	-0.05%
2019/12/03	0	0.00	22.7	15.25	15.35	-22.7	42,212	-0.05%
2019/12/02	3	15.17	11	15.10	15.10	-8	42,021	-0.02%
2019/11/29	26	14.92	1	14.95	14.95	25	41,177	0.06%
2019/11/28	1,000	15.20	15	15.10	15.10	985	40,556	2.43%	大買/鉅額交易
2019/11/27	25	15.28	32	15.26	15.20	-7	40,534	-0.02%
2019/11/26	52	15.23	60	15.23	15.20	-8	40,022	-0.02%
2019/11/25	39	15.07	31	15.17	15.00	8	37,584	0.02%
2019/11/22	0	0.00	4.9	14.59	14.60	-4.9	35,810	-0.01%
2019/11/21	2	14.50	9	14.64	14.65	-7	35,744	-0.02%
2019/11/20	0	0.00	105	14.75	14.75	-105	35,330	-0.30%	大賣/鉅額交易
2019/11/19	20	14.55	20.2	14.55	14.55	-0.2	34,855	0.00%
2019/11/18	124	14.49	124	14.64	14.50	0	34,652	0.00%	大買/大賣/
2019/11/15	105	14.35	3	14.60	14.30	102	34,056	0.30%	大買/鉅額交易
2019/11/14	10	14.35	5	14.55	14.50	5	33,776	0.01%
2019/11/13	12	14.28	1.9	14.28	14.20	10.1	33,490	0.03%
2019/11/12	2	14.25	0.7	14.25	14.30	1.3	33,222	0.00%
2019/11/11	0	0.00	40	14.20	14.25	-40	32,902	-0.12%
2019/11/08	11	14.30	0	0.00	14.25	11	32,678	0.03%
2019/11/07	7	14.26	5	14.30	14.25	2	32,649	0.01%
2019/11/06	21	14.40	0	0.00	14.50	21	32,375	0.06%
2019/11/05	552	14.50	34.4	14.46	14.50	517.6	32,028	1.62%	大買/鉅額交易
2019/11/04	21	14.70	16	14.76	14.65	5	31,829	0.02%
2019/11/01	11	14.45	100.1	14.35	14.50	-89.1	30,939	-0.29%
2019/10/31	1,609	14.03	15	14.04	14.00	1,594	30,126	5.29%	大買/鉅額交易
2019/10/30	2	14.35	0	0.00	14.40	2	29,151	0.01%
2019/10/29	6	14.52	32	14.45	14.50	-26	29,072	-0.09%
2019/10/28	22	14.26	6	14.24	14.25	16	28,678	0.06%
2019/10/25	14.4	14.38	3	14.42	14.40	11.4	28,677	0.04%
2019/10/24	33	14.46	32.1	14.64	14.55	0.9	29,021	0.00%
2019/10/23	0	0.00	12.1	14.05	14.05	-12.1	28,559	-0.04%
2019/10/22	19	13.97	3	14.00	14.00	16	28,738	0.06%
2019/10/21	1	13.90	5	13.94	13.90	-4	28,836	-0.01%
2019/10/18	0	0.00	5	13.89	13.95	-5	29,156	-0.02%
2019/10/17	0	0.00	3	13.75	13.80	-3	28,861	-0.01%
2019/10/16	6	13.72	16	13.71	13.75	-10	28,904	-0.03%
2019/10/15	9	13.70	126	13.69	13.70	-117	29,141	-0.40%	大賣/鉅額交易
2019/10/14	0	0.00	52	13.58	13.50	-52	29,439	-0.18%
2019/10/09	2	13.25	100	13.20	13.15	-98	29,734	-0.33%
2019/10/08	2	13.40	2	13.50	13.35	0	30,140	0.00%
2019/10/07	4	13.35	4	13.45	13.35	0	31,325	0.00%
2019/10/04	4	13.45	106	13.40	13.45	-102	32,080	-0.32%	大賣/鉅額交易
2019/10/03	16	13.30	2	13.40	13.40	14	32,287	0.04%
2019/10/01	0	0.00	8.6	13.58	13.65	-8.6	32,555	-0.03%
2019/09/27	3	13.50	0	0.00	13.40	3	32,330	0.01%
2019/09/26	315	13.89	7	13.91	13.60	308	32,347	0.95%	大買/鉅額交易
2019/09/25	3	13.62	6	13.60	13.60	-3	31,787	-0.01%
2019/09/24	2	13.70	3	13.70	13.65	-1	32,093	0.00%
2019/09/23	0	0.00	10	13.70	13.70	-10	32,081	-0.03%
2019/09/20	3	13.80	3	13.60	13.80	0	32,701	0.00%
2019/09/19	5	13.60	2	13.65	13.60	3	32,999	0.01%
2019/09/18	0	0.00	6	13.63	13.55	-6	33,046	-0.02%
2019/09/17	10	13.44	11.1	13.51	13.55	-1.1	33,172	0.00%
2019/09/16	4	13.60	15	13.70	13.60	-11	33,610	-0.03%
2019/09/12	0	0.00	5	13.74	13.70	-5	33,943	-0.01%
2019/09/11	0	0.00	1	13.55	13.70	-1	34,415	0.00%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/06	1	13.55	0	0.00	13.55	1	35,167	0.00%
2019/09/05	2	13.50	3	13.55	13.60	-1	36,068	0.00%
2019/09/04	102	13.55	110.6	13.50	13.60	-8.6	36,117	-0.02%	大買/大賣/
2019/09/02	8	13.40	0.4	13.30	13.35	7.6	36,190	0.02%
2019/08/30	3	13.33	8	13.36	13.45	-5	36,560	-0.01%
2019/08/28	0.1	13.05	0.4	13.05	13.15	-0.3	36,936	0.00%
2019/08/27	0	0.00	8	13.17	13.05	-8	37,310	-0.02%
2019/08/26	13	13.05	0	0.00	13.00	13	36,806	0.04%
2019/08/23	3	13.30	6	13.43	13.35	-3	37,096	-0.01%
2019/08/22	18	13.37	5	13.25	13.25	13	37,338	0.03%
2019/08/21	1	13.40	0	0.00	13.50	1	38,340	0.00%
2019/08/20	3	13.40	8	13.47	13.50	-5	38,472	-0.01%
2019/08/19	10	13.33	4	13.45	13.45	6	38,550	0.02%
2019/08/16	0	0.00	24	13.28	13.35	-24	38,945	-0.06%
2019/08/15	16	12.94	0	0.00	12.90	16	38,708	0.04%
2019/08/14	0	0.00	3	13.20	13.10	-3	39,094	-0.01%
2019/08/13	0	0.00	150	12.95	12.95	-150	39,437	-0.38%	大賣/鉅額交易
2019/08/12	11	13.00	0	13.00	13.00	11	40,014	0.03%
2019/08/08	2	13.25	6	13.13	13.30	-4	40,174	-0.01%
2019/08/07	0.5	13.05	4	13.05	13.10	-3.5	40,616	-0.01%
2019/08/06	5	12.96	3	13.10	13.00	2	41,236	0.00%
2019/08/05	7	13.06	1	13.00	13.10	6	41,158	0.01%
2019/08/02	2	13.15	0	0.00	13.35	2	41,056	0.00%
2019/08/01	5	13.49	0	0.00	13.40	5	41,333	0.01%
2019/07/31	0	0.00	15	13.90	13.80	-15	41,589	-0.04%
2019/07/30	20	13.65	92	13.58	13.60	-72	41,547	-0.17%
2019/07/29	8	13.39	2	13.40	13.40	6	42,451	0.01%
2019/07/26	65	13.39	30	13.35	13.20	35	43,522	0.08%
2019/07/25	39	13.54	2.5	13.47	13.55	36.5	43,076	0.08%
2019/07/24	0	0.00	5	13.85	13.85	-5	42,599	-0.01%
2019/07/23	0	0.00	1	13.70	13.60	-1	43,191	0.00%
2019/07/22	1	13.80	396.4	13.55	13.60	-395.4	46,313	-0.85%	大賣/鉅額交易
2019/07/19	12	13.93	0	0.00	13.80	12	48,875	0.02%
2019/07/18	18	13.80	0	0.00	13.80	18	49,083	0.04%
2019/07/17	2	13.85	2	13.90	13.75	0	49,204	0.00%
2019/07/16	35	14.07	108	14.05	14.00	-73	49,068	-0.15%	大賣/
2019/07/15	106	14.80	20	14.77	14.90	86	48,366	0.18%	大買/
2019/07/12	0	0.00	2	14.60	14.60	-2	48,061	0.00%
2019/07/11	15	14.84	64	14.81	14.95	-49	48,016	-0.10%
2019/07/10	52.1	14.65	202	14.51	14.65	-149.9	47,017	-0.32%	大賣/鉅額交易
2019/07/09	0	0.00	5.1	14.00	14.00	-5.1	46,368	-0.01%
2019/07/05	3	14.03	0	0.00	14.10	3	47,321	0.01%
2019/07/04	0	0.00	0.5	14.05	14.15	-0.5	47,788	0.00%
2019/07/03	60.8	14.10	3	14.10	14.05	57.8	49,026	0.12%
2019/07/02	120	14.34	0	0.00	14.25	120	50,407	0.24%	大買/鉅額交易
2019/07/01	2	14.35	19	14.33	14.35	-17	50,484	-0.03%
2019/06/28	0	0.00	3.8	14.06	13.95	-3.8	50,026	-0.01%
2019/06/27	21	14.04	80.1	13.96	14.00	-59.1	49,866	-0.12%
2019/06/26	8	13.77	33.7	13.87	13.80	-25.7	49,185	-0.05%
2019/06/25	1	13.70	11	13.79	13.70	-10	48,518	-0.02%
2019/06/24	0	0.00	30	13.71	13.75	-30	48,326	-0.06%
2019/06/21	0	0.00	40	13.60	13.70	-40	48,122	-0.08%
2019/06/20	40	13.40	6	13.40	13.40	34	47,940	0.07%
2019/06/19	2	13.60	3.7	13.55	13.65	-1.7	47,753	0.00%
2019/06/18	2	13.50	0	0.00	13.25	2	47,401	0.00%
2019/06/17	0	0.00	0.9	13.55	13.65	-0.9	47,025	0.00%
2019/06/14	4	13.60	61	13.65	13.70	-57	46,947	-0.12%
2019/06/13	11	13.72	19	13.63	13.75	-8	46,850	-0.02%
2019/06/12	0	0.00	6	13.52	13.55	-6	46,163	-0.01%
2019/06/11	0	0.00	2	13.35	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	16	13.20	13.30	-16	45,689	-0.04%
2019/06/06	0	0.00	4.4	13.04	13.05	-4.4	45,485	-0.01%
2019/06/05	0	0.00	7	13.01	12.90	-7	45,646	-0.02%
2019/06/04	13	13.09	14	13.08	13.00	-1	45,688	0.00%
2019/06/03	0	0.00	27	13.04	13.20	-27	45,972	-0.06%
2019/05/31	1	12.90	4	12.88	12.90	-3	45,620	-0.01%
2019/05/30	5	12.69	7	12.71	12.75	-2	45,499	0.00%
2019/05/29	9.1	12.35	22	12.44	12.60	-12.9	45,236	-0.03%
2019/05/28	5	12.64	45	12.50	12.45	-40	45,783	-0.09%
2019/05/27	4	12.89	5	12.85	12.80	-1	44,866	0.00%
2019/05/24	0.7	12.90	0.1	12.90	12.95	0.6	45,415	0.00%
2019/05/23	5.2	12.83	2	12.95	12.85	3.2	45,609	0.01%
2019/05/22	0	0.00	3.4	12.94	13.00	-3.4	45,395	-0.01%
2019/05/21	0	0.00	3.3	12.99	12.95	-3.3	45,333	-0.01%
2019/05/20	13	12.76	1.3	12.83	12.75	11.7	44,927	0.03%
2019/05/17	23	13.18	115	13.02	13.00	-92	44,680	-0.21%	大賣/
2019/05/16	10	12.90	63	12.90	12.95	-53	44,361	-0.12%
2019/05/15	38	13.03	1	13.10	12.90	37	44,274	0.08%
2019/05/14	3	12.73	2	13.00	13.00	1	44,227	0.00%
2019/05/13	10	13.05	32	13.02	12.95	-22	44,264	-0.05%
2019/05/10	0	0.00	35	13.22	13.20	-35	45,053	-0.08%
2019/05/09	14	13.09	39	13.13	13.15	-25	46,066	-0.05%
2019/05/08	73	13.43	2	13.35	13.45	71	45,661	0.16%
2019/05/07	0	0.00	28	13.55	13.60	-28	45,337	-0.06%
2019/05/06	26	13.29	50.5	13.29	13.20	-24.5	45,164	-0.05%
2019/05/03	23	13.79	31	13.77	13.85	-8	43,809	-0.02%
2019/05/02	4	13.48	13	13.49	13.55	-9	42,513	-0.02%
2019/04/30	10	13.45	10	13.45	13.45	0	42,220	0.00%
2019/04/29	3	13.40	55	13.41	13.35	-52	42,178	-0.12%
2019/04/26	105	13.23	160	13.25	13.45	-55	41,481	-0.13%	大買/大賣/
2019/04/25	46	12.91	101	13.01	13.10	-55	38,536	-0.14%	大賣/
2019/04/24	6.5	11.92	20	11.95	11.95	-13.5	35,954	-0.04%
2019/04/23	7	11.95	3	11.95	11.95	4	35,872	0.01%
2019/04/22	12	11.95	15	12.10	11.90	-3	35,840	-0.01%
2019/04/19	10	12.10	4	12.04	12.10	6	35,759	0.02%
2019/04/18	72.9	12.09	8	12.14	12.00	64.9	35,864	0.18%
2019/04/17	28	12.19	20	12.20	12.20	8	35,726	0.02%
2019/04/16	5.3	12.08	0	0.00	12.10	5.3	35,067	0.02%
2019/04/15	7	12.22	1.4	12.12	12.05	5.6	35,074	0.02%
2019/04/12	8	12.16	6.2	12.15	12.20	1.8	35,422	0.01%
2019/04/11	62	12.27	5	12.40	12.10	57	35,956	0.16%
2019/04/10	51	12.21	2	12.25	12.25	49	34,781	0.14%
2019/04/09	48	12.17	18.7	12.15	12.30	29.3	34,256	0.09%
2019/04/08	30	11.99	30.5	11.98	11.90	-0.5	33,154	0.00%
2019/04/03	6	11.63	17	11.60	11.55	-11	31,607	-0.03%
2019/04/02	7	11.60	3.2	11.60	11.60	3.8	31,439	0.01%
2019/04/01	8	11.66	1.9	11.63	11.55	6.1	31,542	0.02%
2019/03/29	15	11.61	0	0.00	11.65	15	31,407	0.05%
2019/03/27	3.5	11.64	2.5	11.64	11.65	0.9	32,459	0.00%
2019/03/26	0	0.00	111	11.70	11.65	-111	33,005	-0.34%	大賣/鉅額交易
2019/03/25	5	11.69	7.5	11.67	11.65	-2.5	33,511	-0.01%
2019/03/22	12	11.75	0	0.00	11.80	12	33,677	0.04%
2019/03/21	0	0.00	20	11.63	11.60	-20	33,948	-0.06%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	1.1	11.69	0	0.00	11.70	1.1	34,849	0.00%
2019/03/18	1	11.60	2	11.63	11.70	-1	35,136	0.00%
2019/03/14	0	0.00	5	11.45	11.45	-5	35,457	-0.01%
2019/03/12	10	11.60	6	11.60	11.65	4	36,451	0.01%
2019/03/11	16.3	11.49	0	0.00	11.45	16.3	37,138	0.04%
2019/03/08	23	11.69	0	0.00	11.60	23	37,617	0.06%
2019/03/07	3	11.87	12	11.86	11.85	-9	38,987	-0.02%
2019/03/06	0	0.00	12	11.69	11.70	-12	38,863	-0.03%
2019/03/05	4	11.55	15	11.55	11.60	-11	39,432	-0.03%
2019/02/27	4	11.35	0	0.00	11.45	4	40,127	0.01%
2019/02/26	3	11.65	9	11.66	11.65	-6	39,536	-0.02%
2019/02/25	3	11.60	7	11.66	11.65	-4	39,659	-0.01%
2019/02/22	1	11.35	0	0.00	11.50	1	39,200	0.00%
2019/02/21	0	0.00	1	11.40	11.45	-1	39,132	0.00%
2019/02/20	5	11.41	11	11.40	11.40	-6	39,426	-0.02%
2019/02/19	8	11.46	0	0.00	11.45	8	40,431	0.02%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	1	11.30	4	11.36	11.40	-3	42,594	-0.01%
2019/02/14	0	0.00	17	11.28	11.30	-17	43,956	-0.04%
2019/02/13	44	11.08	21	11.11	11.10	23	45,073	0.05%
2019/02/12	18	11.08	23	11.08	11.10	-5	45,915	-0.01%
2019/02/11	54	11.01	0	0.00	10.85	54	47,306	0.11%
2019/01/30	54	11.30	10	11.40	11.35	44	47,633	0.09%
2019/01/29	10	11.83	22	11.92	12.00	-12	49,530	-0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	36	11.85	21	11.92	11.95	15	53,416	0.03%
2019/01/24	2	11.65	8	11.66	11.70	-6	53,867	-0.01%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	5	11.70	1.4	11.69	11.70	3.7	56,239	0.01%
2019/01/21	14	11.65	18	11.66	11.70	-4	56,913	-0.01%
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/16	1	11.25	0.5	11.25	11.30	0.5	59,241	0.00%
2019/01/15	0	0.00	13	11.20	11.25	-13	59,524	-0.02%
2019/01/11	0	0.00	2	11.18	11.20	-2	60,721	0.00%
2019/01/10	18	11.15	1.2	11.11	11.15	16.8	60,990	0.03%
2019/01/09	2	11.05	1	11.15	11.10	1	61,333	0.00%
2019/01/07	27	10.85	1	11.00	11.00	26	62,061	0.04%
2019/01/04	11	10.66	23	10.69	10.70	-12	62,876	-0.02%
2019/01/03	19	10.85	0	0.00	10.90	19	64,171	0.03%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	0	0.00	5	11.30	11.25	-5	64,212	-0.01%
2018/12/27	1	11.25	5.1	11.40	11.25	-4.1	64,889	-0.01%
2018/12/25	0	0.00	10	11.12	11.15	-10	65,435	-0.02%
2018/12/24	6	11.23	1	11.30	11.20	5	65,497	0.01%
2018/12/22	0	0.00	10	11.30	11.25	-10	65,269	-0.02%
2018/12/21	0.8	11.35	11.4	11.39	11.40	-10.6	65,494	-0.02%
2018/12/20	2	11.35	6	11.43	11.30	-4	64,862	-0.01%
2018/12/19	0	0.00	27	11.36	11.30	-27	64,625	-0.04%
2018/12/18	2	11.25	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	6	11.49	11.40	-6	64,161	-0.01%
2018/12/14	0	0.00	1	11.35	11.35	-1	63,758	0.00%
2018/12/13	20	11.53	4	11.54	11.50	16	63,552	0.03%
2018/12/12	1	11.20	2	11.28	11.30	-1	62,974	0.00%
2018/12/11	5	10.98	2	11.08	11.00	3	62,609	0.00%
2018/12/10	12	11.14	7	11.10	11.10	5	62,445	0.01%
2018/12/07	3	11.22	1	11.25	11.20	2	62,545	0.00%
2018/12/06	2	11.28	0	0.00	11.30	2	62,460	0.00%
2018/12/05	2	11.58	7	11.62	11.55	-5	62,709	-0.01%
2018/12/04	6	11.83	2	11.85	11.80	4	64,067	0.01%
2018/12/03	11	11.75	7	11.78	11.70	4	63,961	0.01%
2018/11/30	36	11.60	8	11.58	11.55	28	63,342	0.04%
2018/11/29	63	11.70	50	11.80	11.50	13	62,078	0.02%
2018/11/28	5	11.80	0	0.00	11.75	5	61,492	0.01%
2018/11/27	2	11.75	10	11.69	11.75	-8	61,005	-0.01%
2018/11/26	11	11.50	19	11.44	11.50	-8	60,914	-0.01%
2018/11/22	1	11.15	4	11.20	11.20	-3	60,615	0.00%
2018/11/21	1	10.90	0	0.00	11.00	1	60,377	0.00%
2018/11/20	0	0.00	51	11.10	11.00	-51	60,254	-0.08%
2018/11/19	6	10.98	330	10.95	11.10	-324	60,101	-0.54%	大賣/鉅額交易
2018/11/16	303	11.00	2	11.03	11.00	301	59,556	0.51%	大買/鉅額交易
2018/11/15	211	11.15	89	11.03	11.20	122	58,804	0.21%	大買/鉅額交易
2018/11/14	2.1	10.70	162	10.79	10.80	-159.9	58,675	-0.27%	大賣/鉅額交易
2018/11/13	78	10.48	1	10.50	10.45	77	58,016	0.13%
2018/11/12	47	10.55	71	10.63	10.70	-24	56,670	-0.04%
2018/11/09	52	10.61	19	10.60	10.60	33	55,704	0.06%
2018/11/08	23	10.80	5	10.82	10.85	18	54,920	0.03%
2018/11/07	77	10.92	17	10.88	10.95	60	52,824	0.11%
2018/11/06	116	10.90	30	10.95	10.90	86	52,067	0.17%	大買/
2018/11/05	213	10.86	199.9	10.90	10.75	13.1	49,438	0.03%	大買/大賣/
2018/11/02	25	11.79	6	11.76	11.90	19	46,726	0.04%
2018/11/01	26	11.90	2	11.93	11.95	24	46,357	0.05%
2018/10/31	91	11.74	3	11.80	11.80	88	45,745	0.19%
2018/10/29	16	11.64	0	0.00	11.60	16	45,018	0.04%
2018/10/26	52	11.80	15	11.69	11.70	37	44,527	0.08%
2018/10/25	21	12.07	9	12.18	12.30	12	42,800	0.03%
2018/10/24	10	12.73	8	12.90	12.65	2	43,551	0.00%
2018/10/23	35	12.80	1	12.85	12.75	34	43,497	0.08%
2018/10/22	26	13.11	0.1	13.15	13.10	25.9	43,674	0.06%
2018/10/19	38	13.23	1	13.35	13.30	37	46,222	0.08%
2018/10/18	13	13.41	0	0.00	13.25	13	46,155	0.03%
2018/10/17	1	13.40	3	13.52	13.60	-2	46,717	0.00%
2018/10/16	7	13.29	2	13.30	13.20	5	47,641	0.01%
2018/10/15	15	13.45	20	13.55	13.35	-5	48,354	-0.01%
2018/10/12	25	13.81	2	13.93	13.65	23	48,581	0.05%
2018/10/11	80	14.05	32	13.93	13.75	48	48,376	0.10%
2018/10/09	46	14.61	0	0.00	14.80	46	46,921	0.10%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	23	14.73	36.8	14.96	14.70	-13.8	46,994	-0.03%
2018/10/04	38.1	15.13	0	0.00	15.10	38.1	47,301	0.08%
2018/10/03	18	15.55	7.7	15.50	15.50	10.3	47,153	0.02%
2018/10/02	9.8	15.66	0	0.00	15.60	9.8	47,826	0.02%
2018/09/28	3	15.90	0	0.00	16.15	3	49,523	0.01%
2018/09/27	0	15.85	4	15.85	15.95	-4	50,001	-0.01%
2018/09/26	3	15.60	56.2	15.89	15.90	-53.2	51,336	-0.10%
2018/09/25	5	15.80	0	0.00	15.65	5	52,537	0.01%
2018/09/21	3	15.80	17	15.71	15.85	-14	54,935	-0.03%
2018/09/19	2	15.50	0	0.00	15.60	2	55,833	0.00%
2018/09/18	10	15.36	0	0.00	15.30	10	55,809	0.02%
2018/09/17	1	15.65	0	0.00	15.60	1	55,895	0.00%
2018/09/14	15	15.73	3	15.70	15.70	12	56,575	0.02%
2018/09/13	1	15.30	45	15.32	15.60	-44	56,850	-0.08%
2018/09/12	11	15.42	0	0.00	15.40	11	57,766	0.02%
2018/09/11	19	15.57	0	0.00	15.65	19	58,683	0.03%
2018/09/10	50	15.79	7	15.79	15.55	43	59,152	0.07%
2018/09/07	25	16.46	20	16.38	16.30	5	60,179	0.01%
2018/09/06	16	16.86	12	16.82	16.90	4	65,175	0.01%
2018/09/05	24	17.02	0	0.00	17.00	24	67,600	0.04%
2018/09/04	3	17.25	10	17.25	17.20	-7	68,702	-0.01%
2018/09/03	36	17.16	19.5	17.10	17.10	16.5	68,928	0.02%
2018/08/31	47	17.15	4	17.28	17.35	43	69,151	0.06%
2018/08/30	28	17.38	21	17.50	17.35	7	69,126	0.01%
2018/08/29	6	17.41	5	17.44	17.55	1	69,262	0.00%
2018/08/28	5	17.60	5	17.58	17.50	0	69,342	0.00%
2018/08/27	0.3	17.30	0	0.00	17.40	0.3	69,803	0.00%
2018/08/24	11	17.35	0	0.00	17.30	11	71,036	0.02%
2018/08/23	0	0.00	59	17.51	17.65	-59	71,511	-0.08%
2018/08/22	78	17.56	52	17.75	17.50	26	71,751	0.04%
2018/08/21	2	17.83	25	17.86	18.00	-23	71,639	-0.03%
2018/08/20	7	17.54	109	17.46	17.55	-102	70,717	-0.14%	大賣/鉅額交易
2018/08/17	3	17.15	1	17.20	17.20	2	70,309	0.00%
2018/08/16	26	16.78	128	17.13	17.15	-102	70,149	-0.15%	大賣/鉅額交易
2018/08/15	13	17.10	0	0.00	16.95	13	70,270	0.02%
2018/08/14	11	17.26	11	17.44	17.40	0	69,527	0.00%
2018/08/13	18	17.44	41	17.56	17.30	-23	69,424	-0.03%
2018/08/10	4	17.94	12	17.93	17.95	-8	68,927	-0.01%
2018/08/09	2	17.85	2	18.00	17.85	0	68,630	0.00%
2018/08/08	12	17.89	54	17.90	17.95	-42	68,153	-0.06%
2018/08/07	7	17.83	10.7	17.89	17.85	-3.7	67,885	-0.01%
2018/08/06	5	17.91	5	17.90	17.95	0	67,843	0.00%
2018/08/03	0	0.00	119	17.57	17.70	-119	67,199	-0.18%	大賣/鉅額交易
2018/08/02	20.9	17.25	12	17.50	17.30	8.9	67,009	0.01%
2018/08/01	77	17.33	3	17.37	17.40	74	66,916	0.11%
2018/07/31	1	17.35	113.1	17.53	17.55	-112.1	67,072	-0.17%	大賣/鉅額交易
2018/07/30	118	17.10	7	17.15	17.20	111	65,889	0.17%	大買/鉅額交易
2018/07/27	2	17.50	212	17.39	17.30	-210	65,851	-0.32%	大賣/鉅額交易
2018/07/26	82	17.35	28	17.28	17.50	54	66,639	0.08%
2018/07/25	10	18.35	38.9	18.25	18.20	-28.9	64,381	-0.04%
2018/07/24	10	18.08	4.1	18.13	18.20	5.9	64,159	0.01%
2018/07/23	7	18.22	10	18.32	18.25	-3	64,260	0.00%
2018/07/20	3	18.02	63	17.89	17.85	-60	63,326	-0.09%
2018/07/19	24	17.67	16	17.71	17.60	8	62,664	0.01%
2018/07/18	0	0.00	9	17.60	17.40	-9	62,013	-0.01%
2018/07/17	7	17.23	0.9	17.20	17.25	6.1	61,422	0.01%
2018/07/16	2	17.35	1	17.30	17.25	1	61,815	0.00%
2018/07/13	7	17.34	1.2	17.35	17.40	5.8	61,942	0.01%
2018/07/12	1	17.55	19	17.44	17.45	-18	61,850	-0.03%
2018/07/11	0	0.00	15	16.87	16.90	-15	60,853	-0.02%
2018/07/10	14	17.09	2	17.00	17.00	12	60,529	0.02%
2018/07/09	10	17.55	8.2	17.64	17.65	1.8	59,962	0.00%
2018/07/06	30	17.56	5.3	17.50	17.60	24.8	59,385	0.04%
2018/07/05	0	0.00	6	17.78	17.95	-6	59,016	-0.01%
2018/07/04	63	18.22	39	18.41	17.95	24	58,757	0.04%
2018/07/03	34	17.95	34	17.92	17.95	0	57,422	0.00%
2018/07/02	86	18.16	146	18.23	18.20	-60	56,258	-0.11%	大賣/
2018/06/28	36	17.25	1	17.20	16.95	35	53,852	0.06%
2018/06/27	27	17.73	9	17.80	17.60	18	53,174	0.03%
2018/06/26	3	17.50	23	17.44	17.60	-20	52,923	-0.04%
2018/06/25	5	17.50	10	17.69	17.80	-5	52,739	-0.01%
2018/06/22	6	17.70	10	17.62	17.80	-4	53,187	-0.01%
2018/06/21	6	17.87	10	17.65	17.65	-4	52,681	-0.01%
2018/06/20	16	17.97	9	17.90	18.05	7	52,687	0.01%
2018/06/19	20	18.31	9	18.34	18.20	11	51,601	0.02%
2018/06/15	58	18.13	76	18.29	18.65	-18	50,388	-0.04%
2018/06/14	57	18.20	41	18.23	18.10	16	49,150	0.03%
2018/06/13	143	18.47	164.3	18.39	18.50	-21.3	46,575	-0.05%	大買/大賣/
2018/06/12	7	16.86	17	16.77	16.85	-10	41,408	-0.02%
2018/06/11	10	16.70	437	16.74	16.80	-427	38,897	-1.10%	大賣/鉅額交易
2018/06/08	5	16.40	24	16.40	16.40	-19	37,739	-0.05%
2018/06/06	1	16.40	10	16.45	16.40	-9	38,180	-0.02%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	1	16.40	3	16.50	16.50	-2	42,970	0.00%
2018/06/01	260	16.50	0	0.00	16.45	260	42,806	0.61%	大買/鉅額交易
2018/05/31	41	16.50	25	16.44	16.65	16	42,565	0.04%
2018/05/30	1	16.30	0	0.00	16.40	1	41,259	0.00%
2018/05/29	0	0.00	253	16.50	16.45	-253	40,752	-0.62%	大賣/鉅額交易
2018/05/28	3	16.40	7	16.34	16.40	-4	40,719	-0.01%
2018/05/25	6	16.20	0	0.00	16.25	6	40,569	0.01%
2018/05/24	7	16.19	0	0.00	16.20	7	40,466	0.02%
2018/05/22	10	16.25	1.6	16.40	16.20	8.4	40,735	0.02%
2018/05/21	25	16.05	0	0.00	16.05	25	40,940	0.06%
2018/05/18	1	16.05	0	0.00	16.05	1	41,616	0.00%
2018/05/17	262	16.20	10	16.15	16.05	252	42,621	0.59%	大買/鉅額交易
2018/05/16	10	16.46	0	0.00	16.30	10	42,780	0.02%
2018/05/15	0	0.00	7	16.38	16.45	-7	43,123	-0.02%
2018/05/14	0	0.00	14.3	16.33	16.40	-14.3	44,254	-0.03%
2018/05/11	1	16.20	2	16.20	16.15	-1	44,324	0.00%
2018/05/10	0	0.00	92	16.05	15.95	-92	44,712	-0.21%
2018/05/09	2	16.30	318.6	16.10	16.20	-316.6	44,941	-0.70%	大賣/鉅額交易
2018/05/08	0	0.00	2	15.80	15.85	-2	45,164	0.00%
2018/05/07	10	15.72	3	15.70	15.65	7	45,297	0.02%
2018/05/04	0	0.00	15	16.13	16.00	-15	45,609	-0.03%
2018/05/03	7	16.04	18.3	16.10	16.05	-11.3	46,055	-0.02%
2018/05/02	18	16.22	245.2	16.43	16.25	-227.2	47,853	-0.47%	大賣/鉅額交易
2018/04/30	0	0.00	92	16.02	16.00	-92	47,249	-0.19%
2018/04/27	37	15.95	89	15.81	15.70	-52	48,718	-0.11%
2018/04/26	0	0.00	15	15.76	15.70	-15	48,783	-0.03%
2018/04/25	0	0.00	151	15.60	15.50	-151	48,010	-0.31%	大賣/鉅額交易
2018/04/24	7	15.38	16.8	15.33	15.35	-9.8	47,840	-0.02%
2018/04/23	1	15.60	1	15.60	15.55	0	47,317	0.00%
2018/04/20	61	15.59	0	0.00	15.60	61	47,426	0.13%
2018/04/19	4	15.90	65	15.95	15.85	-61	47,214	-0.13%
2018/04/18	0	0.00	41	15.58	15.60	-41	47,094	-0.09%
2018/04/17	0	15.30	5.7	15.39	15.35	-5.6	47,212	-0.01%
2018/04/16	0	0.00	5.7	15.37	15.35	-5.7	47,549	-0.01%
2018/04/13	0	0.00	16	15.45	15.40	-16	47,719	-0.03%
2018/04/12	0	0.00	3.2	15.42	15.45	-3.2	48,192	-0.01%
2018/04/11	1	15.45	1	15.45	15.40	0	48,436	0.00%
2018/04/10	2	15.30	5	15.35	15.30	-3	48,471	-0.01%
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/03	0	0.00	32	15.37	15.40	-32	48,246	-0.07%
2018/04/02	13	15.50	1.3	15.56	15.45	11.7	48,379	0.02%
2018/03/31	0	0.00	56	15.55	15.50	-56	48,238	-0.12%
2018/03/30	1	15.35	1.4	15.37	15.40	-0.4	48,214	0.00%
2018/03/29	6	15.26	0	0.00	15.30	6	48,204	0.01%
2018/03/28	2	15.40	2	15.38	15.40	0	47,721	0.00%
2018/03/27	6	15.37	72	15.42	15.55	-66	47,941	-0.14%
2018/03/26	3	15.05	5	15.20	15.15	-2	47,553	0.00%
2018/03/23	17.2	15.06	24	15.18	15.20	-6.8	47,382	-0.01%
2018/03/22	0	0.00	22	15.22	15.25	-22	46,899	-0.05%
2018/03/21	3	15.15	0.7	15.15	15.20	2.3	46,908	0.00%
2018/03/20	0	0.00	10.8	15.19	15.20	-10.8	47,238	-0.02%
2018/03/19	4	15.23	7.2	15.22	15.25	-3.2	47,551	-0.01%
2018/03/16	6	15.07	6.7	15.09	15.20	-0.7	47,298	0.00%
2018/03/15	2	15.10	2.1	15.10	15.10	-0.1	46,920	0.00%
2018/03/14	1	15.10	4	15.15	15.10	-3	47,026	-0.01%
2018/03/13	11	15.20	3	15.18	15.25	8	47,142	0.02%
2018/03/12	11	15.40	121	15.30	15.25	-110	47,420	-0.23%	大賣/鉅額交易
2018/03/09	128	15.50	113	15.21	15.10	15	47,438	0.03%	大買/大賣/
2018/03/08	181	15.05	194.8	15.27	15.45	-13.8	44,986	-0.03%	大買/大賣/
2018/03/07	0	0.00	1	14.00	14.05	-1	42,274	0.00%
2018/03/06	1	14.05	39.1	14.08	14.15	-38.1	42,517	-0.09%
2018/03/05	0	0.00	6	13.90	13.90	-6	43,161	-0.01%
2018/03/02	7	13.90	0	0.00	14.00	7	43,365	0.02%
2018/03/01	17	14.00	0	0.00	14.00	17	43,342	0.04%
2018/02/27	0	0.00	5	14.20	14.15	-5	43,319	-0.01%
2018/02/26	9	14.17	5	14.20	14.10	4	43,333	0.01%
2018/02/23	0	0.00	4.5	14.12	14.15	-4.5	43,532	-0.01%
2018/02/22	1	13.95	4	13.98	13.95	-3	44,258	-0.01%
2018/02/21	15	14.10	6	14.13	14.10	9	45,318	0.02%
2018/02/12	14	13.95	13	13.99	13.85	1	45,211	0.00%
2018/02/09	7	13.89	35	13.94	14.05	-28	44,669	-0.06%
2018/02/08	0	0.00	14.7	14.22	14.15	-14.7	43,708	-0.03%
2018/02/07	6	14.17	10	14.15	14.20	-4	43,641	-0.01%
2018/02/06	226	14.09	29	13.83	13.95	197	43,281	0.46%	大買/鉅額交易
2018/02/05	105	14.20	30	14.42	14.40	75	41,960	0.18%	大買/
2018/02/02	5	14.35	21	14.53	14.55	-16	41,965	-0.04%
2018/02/01	1	14.50	5	14.50	14.40	-4	42,587	-0.01%
2018/01/31	29	14.29	100	14.25	14.25	-71	42,179	-0.17%
2018/01/30	10	14.48	9	14.63	14.45	1	41,440	0.00%
2018/01/29	35	14.68	35	14.76	14.55	0	41,629	0.00%
2018/01/26	57	14.50	19	14.61	14.60	38	40,979	0.09%
2018/01/25	193	14.80	143	14.93	14.50	50	39,992	0.13%	大買/大賣/
2018/01/24	20	14.37	40.8	14.30	14.40	-20.8	37,730	-0.06%
2018/01/23	70	14.45	48	14.46	14.60	22	37,511	0.06%
2018/01/22	125.5	14.07	158	14.03	14.00	-32.5	35,844	-0.09%	大買/大賣/
2018/01/19	38	14.19	6	14.23	14.20	32	35,161	0.09%
2018/01/18	1	14.35	5	14.35	14.30	-4	36,045	-0.01%
2018/01/17	40	14.30	0	0.00	14.30	40	35,749	0.11%
2018/01/15	2	14.25	3.4	14.23	14.30	-1.4	35,692	0.00%
2018/01/12	8	14.16	0	0.00	14.20	8	36,062	0.02%
2018/01/11	78	14.16	82	14.07	14.00	-4	36,075	-0.01%
2018/01/10	90.7	14.35	72.3	14.25	14.20	18.4	35,791	0.05%
2018/01/09	10	14.58	1	14.70	14.75	9	35,292	0.03%
2018/01/08	6	14.45	5	14.64	14.70	1	35,563	0.00%
2018/01/05	3	14.50	23	14.46	14.55	-20	35,936	-0.06%
2018/01/04	21	14.29	5.7	14.33	14.35	15.3	36,003	0.04%
2018/01/03	4	14.49	23	14.50	14.40	-19	36,672	-0.05%
2018/01/02	20	14.20	1	14.25	14.25	19	36,394	0.05%