聯電 (2303)-永豐金-信義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.5	50.00	15.1	50.10	49.80	-9.6	73,602	-0.01%
2024/04/25	7	49.48	0	0.00	49.50	7	74,032	0.01%
2024/04/24	3	49.95	21	49.58	50.20	-18	74,458	-0.02%
2024/04/23	2.4	48.84	0	0.00	48.70	2.4	76,035	0.00%
2024/04/22	14.4	48.82	1	48.65	48.90	13.4	76,048	0.02%
2024/04/19	34.5	49.16	5	49.20	49.10	29.5	75,161	0.04%
2024/04/18	9	50.12	5	50.20	50.20	4	73,577	0.01%
2024/04/17	6	50.35	23	50.49	50.30	-17	73,397	-0.02%
2024/04/16	12	50.67	33	50.44	50.10	-21	73,238	-0.03%
2024/04/15	7	51.51	2	51.80	51.60	5	72,653	0.01%
2024/04/12	5	52.60	2	52.75	52.70	3	72,756	0.00%
2024/04/11	155.4	52.59	13.5	52.43	52.50	141.9	73,387	0.19%	大買/鉅額交易
2024/04/10	19	53.33	192	53.09	53.20	-173	73,396	-0.24%	大賣/鉅額交易
2024/04/09	30	52.20	23	52.31	52.40	7	72,946	0.01%
2024/04/08	0	0.00	11	52.00	52.10	-11	73,006	-0.02%
2024/04/03	7	51.89	10	51.80	51.60	-3	73,239	0.00%
2024/04/02	6	52.30	21.1	52.40	52.10	-15.1	75,117	-0.02%
2024/04/01	9.3	51.79	19	52.07	51.70	-9.8	77,903	-0.01%
2024/03/29	7.2	51.52	11	52.25	52.20	-3.8	77,954	0.00%
2024/03/28	6	51.90	7	51.89	52.00	-1	76,207	0.00%
2024/03/27	10.2	51.31	0	0.00	51.50	10.2	75,431	0.01%
2024/03/26	10.8	51.12	11	51.22	51.70	-0.2	75,505	0.00%
2024/03/25	22.3	51.84	27	51.92	51.80	-4.7	75,097	-0.01%
2024/03/22	21.4	52.60	1	52.10	52.40	20.4	74,879	0.03%
2024/03/21	46	53.36	2	53.50	53.30	44	74,276	0.06%
2024/03/20	11.1	53.25	14	53.67	52.90	-2.9	74,520	0.00%
2024/03/19	4	51.73	55.1	52.97	53.00	-51.1	73,230	-0.07%
2024/03/18	27.1	51.22	3	51.80	51.80	24.1	71,714	0.03%
2024/03/15	7	52.21	6.3	51.82	51.90	0.7	71,369	0.00%
2024/03/14	0	0.00	3	52.33	52.60	-3	70,423	0.00%
2024/03/13	8	52.79	29	52.63	53.00	-21	69,729	-0.03%
2024/03/12	32	52.06	63.1	51.92	52.50	-31.1	68,243	-0.05%
2024/03/11	43.3	51.47	7.3	51.70	51.60	36	67,427	0.05%
2024/03/08	84.3	52.19	124.1	52.34	51.90	-39.8	66,698	-0.06%	大賣/
2024/03/07	6.1	50.08	87	49.90	50.20	-81	62,693	-0.13%
2024/03/06	38	49.05	9	49.09	49.20	29	61,659	0.05%
2024/03/05	17	48.70	3	48.75	48.75	14	62,278	0.02%
2024/03/04	20	48.75	0	0.00	48.85	20	62,581	0.03%
2024/03/01	4.1	48.67	0	0.00	48.30	4.1	63,049	0.01%
2024/02/29	0	0.00	3	48.53	48.85	-3	63,443	0.00%
2024/02/26	15.3	48.00	0	0.00	48.00	15.3	64,159	0.02%
2024/02/23	7.3	48.43	5	48.15	48.15	2.3	64,491	0.00%
2024/02/22	11	48.78	28	48.56	48.60	-17	64,698	-0.03%
2024/02/21	6.3	48.77	0	0.00	48.50	6.3	65,535	0.01%
2024/02/20	1.3	49.34	1.2	49.15	49.25	0.1	66,158	0.00%
2024/02/19	6	48.83	0	0.00	49.15	6	66,110	0.01%
2024/02/16	29	49.01	0	0.00	48.85	29	66,859	0.04%
2024/02/15	9	48.96	27.8	48.85	49.20	-18.8	66,927	-0.03%
2024/02/05	7.1	48.14	0	0.00	48.10	7.1	66,721	0.01%
2024/02/02	14.4	48.70	0	0.00	48.55	14.4	66,104	0.02%
2024/02/01	2.1	48.53	0	0.00	49.05	2.1	65,646	0.00%
2024/01/31	14	49.08	1	49.00	49.00	13	65,526	0.02%
2024/01/30	4	49.64	0	0.00	49.60	4	65,156	0.01%
2024/01/29	3.3	49.60	0	0.00	49.45	3.3	65,518	0.01%
2024/01/26	53.6	50.31	0	0.00	49.80	53.6	65,879	0.08%
2024/01/25	0	0.00	74.1	51.87	52.30	-74.1	63,715	-0.12%
2024/01/24	1	50.40	0	0.00	50.60	1	61,359	0.00%
2024/01/23	3	50.13	11	50.02	50.20	-8	61,082	-0.01%
2024/01/22	16	49.96	15	50.02	50.30	1	60,811	0.00%
2024/01/19	20	48.77	9	49.06	49.20	11	60,302	0.02%
2024/01/18	24.2	47.93	19	48.06	48.10	5.2	60,777	0.01%
2024/01/17	15.9	49.29	0	0.00	48.60	15.9	60,163	0.03%
2024/01/16	6	50.27	5	50.60	50.80	1	58,994	0.00%
2024/01/15	0.5	50.20	16	50.30	50.80	-15.6	58,940	-0.03%
2024/01/12	20	49.94	4	49.80	50.10	16	60,049	0.03%
2024/01/11	1.1	50.20	0	0.00	50.10	1.1	61,243	0.00%
2024/01/10	1.1	50.29	2	50.10	50.10	-0.9	62,939	0.00%
2024/01/09	2.2	50.26	0	0.00	50.10	2.2	64,030	0.00%
2024/01/08	4.4	50.24	8	50.30	50.50	-3.7	64,221	-0.01%
2024/01/05	5.1	51.19	7	51.63	50.80	-1.9	63,859	0.00%
2024/01/04	5.1	50.21	5	50.30	50.80	0.1	63,260	0.00%
2024/01/03	14	50.67	3	50.87	50.60	11	63,649	0.02%
2024/01/02	18	51.57	5	51.60	51.90	13	62,678	0.02%
2023/12/29	13.1	52.31	4	52.20	52.60	9.1	62,364	0.01%
2023/12/28	39	53.60	28	53.39	52.50	11	62,473	0.02%
2023/12/27	9	52.70	80.1	52.88	53.50	-71.1	60,284	-0.12%
2023/12/26	1	50.40	6	50.73	50.80	-5	57,039	-0.01%
2023/12/25	2.1	50.14	2	50.25	50.20	0.1	56,588	0.00%
2023/12/21	2	49.05	0	0.00	49.40	2	56,926	0.00%
2023/12/20	2	49.95	0	0.00	49.85	2	56,582	0.00%
2023/12/19	2.3	49.84	1	49.80	50.00	1.3	56,166	0.00%
2023/12/18	0.3	50.30	4	50.15	50.60	-3.7	55,779	-0.01%
2023/12/15	1	50.80	28	50.63	50.70	-27	55,304	-0.05%
2023/12/14	6	50.20	9.1	50.27	50.40	-3.1	54,273	-0.01%
2023/12/13	0	0.00	5.1	50.20	50.20	-5.1	54,124	-0.01%
2023/12/12	0	0.00	3	49.50	49.90	-3	54,014	-0.01%
2023/12/11	0	48.95	14	49.08	49.05	-14	53,655	-0.03%
2023/12/08	2	48.65	0	0.00	48.55	2	53,900	0.00%
2023/12/07	6.2	48.66	0	0.00	48.45	6.2	53,944	0.01%
2023/12/06	6	48.98	1.5	49.15	48.90	4.5	53,771	0.01%
2023/12/05	6.1	49.29	0	0.00	49.20	6.1	53,612	0.01%
2023/12/04	2	49.93	2	50.00	50.20	0	53,277	0.00%
2023/12/01	1	49.40	28	49.69	49.70	-27	53,189	-0.05%
2023/11/30	2	48.91	10	49.65	48.90	-8	52,849	-0.02%
2023/11/29	1.1	49.22	18	49.67	49.20	-16.9	51,770	-0.03%
2023/11/28	31.1	49.21	13	49.50	49.05	18.1	51,238	0.04%
2023/11/27	15	50.12	2	50.25	49.50	13	50,966	0.03%
2023/11/24	16.1	50.60	7	50.79	50.30	9.1	50,546	0.02%
2023/11/22	1	50.10	38	49.95	50.00	-37	50,133	-0.07%
2023/11/21	14	50.31	56	50.56	50.30	-42	49,710	-0.08%
2023/11/20	71	50.31	15	50.05	50.30	56	49,228	0.11%
2023/11/17	0	0.00	38.3	49.68	49.75	-38.3	48,277	-0.08%
2023/11/16	2	48.75	6	48.60	48.80	-4	46,914	-0.01%
2023/11/15	0	0.00	3.1	48.95	49.10	-3.1	46,783	-0.01%
2023/11/14	3	48.47	0	0.00	48.55	3	46,177	0.01%
2023/11/13	6	48.79	7	49.26	48.95	-1	46,405	0.00%
2023/11/10	1	48.35	4	48.43	48.55	-3	46,824	-0.01%
2023/11/09	0	48.55	30	48.30	48.60	-30	46,765	-0.06%
2023/11/08	4.3	48.72	4	48.60	48.50	0.3	46,739	0.00%
2023/11/07	0	0.00	4.1	48.97	49.40	-4.1	46,051	-0.01%
2023/11/06	1	49.35	5.8	49.48	49.40	-4.8	46,152	-0.01%
2023/11/03	0	0.00	27.2	48.99	49.40	-27.2	45,578	-0.06%
2023/11/02	0	0.00	8.2	48.03	48.25	-8.2	45,131	-0.02%
2023/11/01	1	46.75	18	46.80	47.00	-17	44,734	-0.04%
2023/10/31	1	46.30	0	0.00	46.20	1	44,740	0.00%
2023/10/30	4	46.36	0	0.00	46.40	4	44,581	0.01%
2023/10/27	2	46.70	0	0.00	46.60	2	44,409	0.00%
2023/10/26	69	47.06	15.5	46.90	46.80	53.5	44,583	0.12%
2023/10/25	66	48.89	76	48.28	49.05	-10	43,762	-0.02%
2023/10/24	1	47.85	4	47.78	48.30	-3	43,877	-0.01%
2023/10/23	0	48.65	2	48.78	48.60	-2	43,335	0.00%
2023/10/20	2.6	49.14	39	49.48	48.70	-36.4	43,167	-0.08%
2023/10/19	12.1	48.69	13.1	49.22	49.30	-1	42,417	0.00%
2023/10/18	53	48.83	70	48.69	48.45	-17	42,333	-0.04%
2023/10/17	14	48.11	31	48.14	48.20	-17	41,632	-0.04%
2023/10/16	0	0.00	8	47.31	47.15	-8	40,684	-0.02%
2023/10/13	1	46.90	11	46.90	47.00	-10	40,088	-0.02%
2023/10/12	6	46.49	1	47.00	47.00	5	40,182	0.01%
2023/10/11	2	46.25	16	46.52	46.90	-14	40,418	-0.03%
2023/10/04	4	44.18	0	0.00	44.10	4	40,473	0.01%
2023/10/02	0.1	45.65	0	0.00	45.75	0.1	40,401	0.00%
2023/09/28	1	45.00	2	44.95	45.20	-1	40,655	0.00%
2023/09/27	1.4	44.36	0	0.00	44.40	1.4	40,657	0.00%
2023/09/26	2	45.40	0	0.00	44.75	2	40,522	0.00%
2023/09/25	0	0.00	220	46.10	45.65	-220	40,565	-0.54%	大賣/鉅額交易
2023/09/22	220	45.35	0	0.00	45.35	220	40,713	0.54%	大買/鉅額交易
2023/09/21	0.3	45.60	3	45.65	45.65	-2.7	41,037	-0.01%
2023/09/20	7.2	45.87	0	0.00	45.90	7.2	41,077	0.02%
2023/09/19	0	0.00	1	46.50	46.20	-1	42,706	0.00%
2023/09/18	2	46.55	0	0.00	46.50	2	43,828	0.00%
2023/09/15	20	47.05	5	47.10	47.60	15	44,489	0.03%
2023/09/14	0	0.00	7	47.29	47.35	-7	44,912	-0.02%
2023/09/13	0	0.00	5	47.13	47.10	-5	45,178	-0.01%
2023/09/12	0	0.00	3	46.52	46.80	-3	45,848	-0.01%
2023/09/11	0	0.00	1	45.95	46.05	-1	46,517	0.00%
2023/09/08	1.1	45.50	0	0.00	45.70	1.1	46,937	0.00%
2023/09/07	6	46.03	0	0.00	45.75	6	47,520	0.01%
2023/09/06	27.3	46.56	0.2	46.60	46.70	27.1	47,631	0.06%
2023/09/04	0.1	46.05	1	45.95	46.00	-0.9	47,972	0.00%
2023/09/01	1	45.95	1	45.80	45.95	0	48,286	0.00%
2023/08/31	6	45.95	1,222	46.00	45.50	-1,216	48,367	-2.51%	大賣/鉅額交易
2023/08/30	1,234.1	46.30	4	45.96	46.40	1,230.1	47,763	2.58%	大買/鉅額交易
2023/08/29	2	45.40	0	0.00	45.30	2	47,760	0.00%
2023/08/28	9	45.24	45	45.03	44.80	-36	48,065	-0.07%
2023/08/25	6	43.80	0	0.00	43.50	6	48,382	0.01%
2023/08/23	6	43.36	0	0.00	43.40	6	49,413	0.01%
2023/08/21	206	43.80	0	0.00	43.65	206	51,292	0.40%	大買/鉅額交易
2023/08/18	0	0.00	205	43.80	43.80	-205	51,363	-0.40%	大賣/鉅額交易
2023/08/17	6	43.15	0	0.00	43.60	6	51,423	0.01%
2023/08/16	10.2	44.16	0	0.00	43.75	10.2	51,756	0.02%
2023/08/15	1	45.25	0	0.00	45.45	1	51,372	0.00%
2023/08/14	0	45.10	2	45.00	45.00	-2	51,747	0.00%
2023/08/11	0	0.00	1	45.55	45.35	-1	51,960	0.00%
2023/08/10	2	45.20	1	45.20	45.15	1	52,309	0.00%
2023/08/09	10	45.35	0	0.00	45.60	10	52,419	0.02%
2023/08/08	3	45.60	0	0.00	45.55	3	52,596	0.01%
2023/08/07	10	46.60	0	0.00	46.40	10	52,111	0.02%
2023/08/02	0	46.75	2	46.73	46.65	-2	51,910	0.00%
2023/08/01	0	46.90	0	0.00	47.00	0	51,793	0.00%
2023/07/31	3	47.03	0	46.80	47.00	3	51,742	0.01%
2023/07/28	18.1	47.05	30.6	46.97	47.05	-12.5	51,299	-0.02%
2023/07/27	27	46.24	4	45.65	46.15	23	50,951	0.05%
2023/07/26	1	45.40	0	0.00	45.10	1	50,457	0.00%
2023/07/25	9	45.61	1	45.45	45.65	8	50,792	0.02%
2023/07/24	16.1	45.66	0	0.00	45.05	16.1	51,237	0.03%
2023/07/21	3.1	45.06	1	44.80	45.20	2.1	51,512	0.00%
2023/07/20	23.1	46.22	2	46.45	46.10	21.1	50,891	0.04%
2023/07/19	7.1	47.60	0	0.00	47.50	7.1	50,217	0.01%
2023/07/18	14	48.20	0.1	48.40	48.20	13.9	50,068	0.03%
2023/07/17	1	48.20	3	48.47	48.45	-2	50,269	0.00%
2023/07/14	6	48.31	1	48.30	48.25	5	50,198	0.01%
2023/07/13	7	47.73	0	0.00	47.50	7	49,948	0.01%
2023/07/12	10	47.92	0	0.00	47.75	10	49,589	0.02%
2023/07/11	5	48.25	0	0.00	48.50	5	49,285	0.01%
2023/07/10	0.2	48.28	10	48.30	48.10	-9.8	49,409	-0.02%
2023/07/07	1	48.89	0.1	48.88	48.35	1	49,440	0.00%
2023/07/06	2	48.25	4.1	48.25	48.15	-2.1	49,485	0.00%
2023/07/05	11	48.40	0	0.00	48.35	11	49,102	0.02%
2023/07/04	2	48.53	0	0.00	48.80	2	48,930	0.00%
2023/07/03	12.1	48.78	0	0.00	48.25	12.1	48,882	0.02%
2023/06/30	7	48.22	1	48.55	48.50	6	48,650	0.01%
2023/06/29	17	48.71	1	48.55	48.50	16	48,579	0.03%
2023/06/28	8	49.30	3	49.43	49.10	5	48,786	0.01%
2023/06/27	16.6	49.53	0	0.00	49.05	16.6	49,055	0.03%
2023/06/26	2.2	53.41	5	53.62	53.30	-2.8	47,546	-0.01%
2023/06/21	1.4	53.31	0	0.00	53.90	1.4	46,775	0.00%
2023/06/20	0	0.00	4.2	53.90	53.70	-4.2	46,307	-0.01%
2023/06/19	8	53.94	1	54.00	53.80	7	46,071	0.02%
2023/06/16	3.2	53.65	5	53.72	54.50	-1.8	46,110	0.00%
2023/06/15	2.1	54.50	8.8	54.17	54.50	-6.7	45,776	-0.01%
2023/06/14	2	53.50	3	53.50	53.50	-1	46,053	0.00%
2023/06/13	0	0.00	5	53.16	53.20	-5	45,842	-0.01%
2023/06/12	2	52.35	8	52.44	52.60	-6	45,704	-0.01%
2023/06/09	1	52.20	4.1	51.95	52.30	-3.1	46,070	-0.01%
2023/06/07	2	51.30	12	51.24	51.30	-10	46,155	-0.02%
2023/06/06	5	50.60	10	50.60	50.50	-5	47,160	-0.01%
2023/06/05	1	51.00	6	51.00	50.90	-5	47,397	-0.01%
2023/06/02	3	50.97	4	51.28	51.40	-1	47,651	0.00%
2023/06/01	14	50.81	1	50.60	50.80	13	47,768	0.03%
2023/05/31	0	0.00	2	51.50	51.80	-2	47,455	0.00%
2023/05/30	0	0.00	12.5	51.56	51.60	-12.5	46,410	-0.03%
2023/05/29	158	52.26	158	51.26	51.20	0	47,045	0.00%	大買/大賣/
2023/05/26	3	50.08	47	50.37	50.40	-44	46,757	-0.09%
2023/05/25	29	48.89	0	0.00	48.90	29	45,807	0.06%
2023/05/24	3	48.93	6	49.11	49.15	-3	45,945	-0.01%
2023/05/23	5	48.91	0	0.00	48.90	5	45,974	0.01%
2023/05/22	20	48.78	0	0.00	48.90	20	46,090	0.04%
2023/05/19	0	49.85	6	50.00	50.00	-6	45,463	-0.01%
2023/05/18	0	0.00	5.1	50.18	50.20	-5.1	45,500	-0.01%
2023/05/17	1	48.90	7	49.11	49.25	-6	45,719	-0.01%
2023/05/16	6	48.85	0	0.00	48.80	6	45,591	0.01%
2023/05/15	18	48.20	0	0.00	48.10	18	45,954	0.04%
2023/05/12	1	49.30	1	49.40	48.70	0	46,241	0.00%
2023/05/11	1	49.30	1	49.40	49.20	0	46,538	0.00%
2023/05/10	0.1	49.45	0	0.00	49.45	0.1	47,649	0.00%
2023/05/09	0	0.00	1	50.20	49.95	-1	48,103	0.00%
2023/05/08	3	50.10	1	50.10	50.00	2	48,795	0.00%
2023/05/05	27	49.80	1	49.85	49.60	26	49,380	0.05%
2023/05/04	2	49.50	5	49.68	49.65	-3	50,924	-0.01%
2023/05/03	2	49.68	1	49.70	49.95	1	52,390	0.00%
2023/05/02	0	0.00	10	49.87	49.85	-10	54,196	-0.02%
2023/04/28	3	49.30	2	49.80	49.10	1	58,002	0.00%
2023/04/27	352	48.50	0	0.00	48.85	352	59,081	0.60%	大買/鉅額交易
2023/04/26	233.2	48.36	1	47.95	48.40	232.2	59,163	0.39%	大買/鉅額交易
2023/04/25	9	48.89	3	48.83	48.50	6	59,177	0.01%
2023/04/24	9	49.66	1	49.85	49.60	8	59,153	0.01%
2023/04/21	5	50.42	58	50.15	50.10	-53	59,515	-0.09%
2023/04/20	2.1	50.80	2	51.00	50.70	0.1	60,371	0.00%
2023/04/19	2	51.50	0	0.00	51.20	2	61,721	0.00%
2023/04/18	0	0.00	575.5	52.20	52.10	-575.5	61,911	-0.93%	大賣/鉅額交易
2023/04/17	0	51.90	5.5	51.80	52.00	-5.5	61,725	-0.01%
2023/04/14	3	51.37	9	51.50	51.30	-6	61,602	-0.01%
2023/04/13	5	51.72	60	51.61	51.60	-55	61,446	-0.09%
2023/04/12	0	0.00	4	52.08	52.10	-4	61,319	-0.01%
2023/04/11	4	51.50	0	0.00	51.60	4	61,273	0.01%
2023/04/10	4	52.25	2	52.15	52.10	2	61,424	0.00%
2023/04/07	1.2	52.52	21	52.50	52.40	-19.8	61,520	-0.03%
2023/04/06	2	52.60	0	0.00	52.80	2	61,606	0.00%
2023/03/31	7	52.90	2	52.85	52.90	5	61,721	0.01%
2023/03/30	1	52.10	0	0.00	52.10	1	61,947	0.00%
2023/03/29	12	51.72	0	0.00	51.50	12	62,236	0.02%
2023/03/28	1	52.10	10	52.30	52.20	-9	62,542	-0.01%
2023/03/27	8	52.84	1	53.00	53.00	7	63,106	0.01%
2023/03/24	13	53.02	5	53.04	53.10	8	64,133	0.01%
2023/03/23	3	52.93	2	52.95	53.30	1	64,055	0.00%
2023/03/22	0	0.00	23	53.14	53.50	-23	63,972	-0.04%
2023/03/21	2	52.75	37	52.84	52.80	-35	64,010	-0.05%
2023/03/20	22	53.47	1	53.50	53.20	21	63,684	0.03%
2023/03/17	0	0.00	24	52.95	53.20	-24	63,549	-0.04%
2023/03/16	0	0.00	3	51.87	52.00	-3	63,275	0.00%
2023/03/15	31	51.70	6	51.77	51.70	25	63,887	0.04%
2023/03/14	15.3	50.93	0	0.00	50.70	15.3	63,660	0.02%
2023/03/13	2	52.15	10	52.07	52.50	-8	63,199	-0.01%
2023/03/10	4	51.75	56	51.90	52.00	-52	63,256	-0.08%
2023/03/09	11	53.01	41	52.96	52.50	-30	63,730	-0.05%
2023/03/08	1	51.90	12	51.90	52.10	-11	63,064	-0.02%
2023/03/07	11	51.70	20	51.65	51.60	-9	63,213	-0.01%
2023/03/06	1	51.90	9	51.94	51.90	-8	63,796	-0.01%
2023/03/03	0	0.00	4.4	51.34	51.30	-4.4	63,470	-0.01%
2023/03/02	2	50.80	2	51.00	50.70	0	63,498	0.00%
2023/03/01	1	49.40	25	50.49	51.30	-24	63,593	-0.04%
2023/02/24	67	50.49	26	50.42	49.95	41	63,125	0.06%
2023/02/23	3	50.27	3	50.40	50.20	0	62,749	0.00%
2023/02/22	91	49.55	0	0.00	49.55	91	62,829	0.14%
2023/02/21	60	50.43	1	50.40	50.60	59	63,543	0.09%
2023/02/20	15	50.50	8	50.46	50.50	7	65,229	0.01%
2023/02/17	0	0.00	31	49.80	50.00	-31	67,684	-0.05%
2023/02/16	1	50.10	3	50.43	50.10	-2	69,167	0.00%
2023/02/15	2	50.08	152	50.00	49.90	-150	71,420	-0.21%	大賣/鉅額交易
2023/02/14	2	50.10	6	50.35	50.40	-4	71,578	-0.01%
2023/02/13	6	49.83	2	49.85	49.75	4	72,621	0.01%
2023/02/10	0	0.00	5.1	50.72	50.80	-5.1	72,705	-0.01%
2023/02/09	3	50.12	1	50.60	50.50	2	72,930	0.00%
2023/02/08	31	50.49	6	50.57	50.50	25	72,529	0.03%
2023/02/07	1	49.15	37	48.72	49.15	-36	71,599	-0.05%
2023/02/06	24	49.06	32	49.64	49.05	-8	71,350	-0.01%
2023/02/03	2	50.10	3	50.10	50.10	-1	70,869	0.00%
2023/02/02	5	50.30	37	50.19	50.40	-32	70,674	-0.05%
2023/02/01	0	0.00	48	49.31	49.25	-48	69,674	-0.07%
2023/01/31	25	48.51	20	48.67	48.80	5	69,277	0.01%
2023/01/30	35	48.05	41	48.20	48.80	-6	68,718	-0.01%
2023/01/17	20	45.95	58.2	45.35	45.95	-38.2	65,912	-0.06%
2023/01/16	41	44.80	1.5	45.00	44.90	39.5	65,567	0.06%
2023/01/13	5	45.40	123.5	45.24	45.40	-118.5	65,969	-0.18%	大賣/鉅額交易
2023/01/12	6	45.13	10	45.07	45.15	-4	66,748	-0.01%
2023/01/11	1	44.90	5.2	45.31	45.15	-4.2	66,958	-0.01%
2023/01/10	2.1	44.87	33	44.75	45.00	-30.9	66,886	-0.05%
2023/01/09	0	0.00	21.5	43.85	44.50	-21.5	66,611	-0.03%
2023/01/06	120	41.85	2	42.05	42.40	118	66,566	0.18%	大買/鉅額交易
2023/01/04	0	0.00	15	41.40	41.05	-15	67,740	-0.02%
2023/01/03	0	0.00	20	41.30	41.40	-20	68,970	-0.03%
2022/12/30	1	41.05	3	40.93	40.70	-2	69,173	0.00%
2022/12/29	11	40.63	20	41.00	40.75	-9	69,611	-0.01%
2022/12/28	6.1	41.00	60	41.05	40.80	-54	70,633	-0.08%
2022/12/27	0	0.00	20	41.95	41.85	-20	71,055	-0.03%
2022/12/23	4.1	41.89	0	0.00	41.95	4.1	72,605	0.01%
2022/12/21	1	42.15	1	42.00	42.00	0	73,160	0.00%
2022/12/20	4	42.43	7	42.06	41.85	-3	72,984	0.00%
2022/12/19	10	43.16	2	42.95	42.95	8	72,774	0.01%
2022/12/16	2	43.50	5	44.02	44.30	-3	72,147	0.00%
2022/12/15	22	44.28	0	0.00	44.25	22	71,487	0.03%
2022/12/14	0	0.00	3	44.20	44.45	-3	71,689	0.00%
2022/12/13	1	43.90	1.2	44.00	43.80	-0.2	71,500	0.00%
2022/12/12	2	43.20	11	43.46	43.50	-9	71,117	-0.01%
2022/12/09	1	43.15	2	43.70	43.50	-1	71,659	0.00%
2022/12/08	5.1	42.75	0	0.00	42.50	5.1	71,457	0.01%
2022/12/07	16.1	43.88	4	43.93	43.65	12.1	71,083	0.02%
2022/12/06	4.5	44.88	0	0.00	44.50	4.5	70,474	0.01%
2022/12/05	1	45.55	10	45.70	45.40	-9	70,948	-0.01%
2022/12/02	12.1	45.42	0	0.00	45.50	12.1	71,065	0.02%
2022/12/01	17.2	46.22	1	46.55	45.60	16.2	71,111	0.02%
2022/11/30	3	44.37	1	45.80	45.80	2	70,516	0.00%
2022/11/29	1	44.50	4	44.08	44.65	-3	70,966	0.00%
2022/11/28	6.4	44.55	1	44.40	44.40	5.4	70,825	0.01%
2022/11/25	2.1	45.75	1	45.80	45.80	1.1	70,190	0.00%
2022/11/24	2.1	46.00	2	45.93	46.20	0.1	70,411	0.00%
2022/11/23	0.1	46.20	3	46.22	46.10	-2.9	70,364	0.00%
2022/11/22	0	0.00	1	46.10	46.10	-1	70,899	0.00%
2022/11/21	5	45.85	115	45.65	45.65	-110	70,507	-0.16%	大賣/鉅額交易
2022/11/18	8	45.76	2	46.50	45.60	6	70,432	0.01%
2022/11/17	10	44.48	10	44.74	45.60	0	69,792	0.00%
2022/11/16	14.4	45.80	5	46.41	45.25	9.4	69,233	0.01%
2022/11/15	4	46.61	37.3	46.41	46.60	-33.3	67,956	-0.05%
2022/11/14	3.1	44.64	7.5	44.74	44.90	-4.4	65,288	-0.01%
2022/11/11	3	44.05	14.2	44.41	44.00	-11.2	63,764	-0.02%
2022/11/10	0	0.00	23	41.20	41.65	-23	61,345	-0.04%
2022/11/09	4	41.10	26	41.00	41.45	-22	61,188	-0.04%
2022/11/08	4.2	40.05	90	40.15	40.15	-85.8	60,949	-0.14%
2022/11/07	215	39.90	16	39.95	40.05	199	61,076	0.33%	大買/鉅額交易
2022/11/03	10	38.95	0	0.00	39.00	10	61,675	0.02%
2022/11/02	0	0.00	6	39.25	39.35	-6	62,032	-0.01%
2022/11/01	7	39.14	2	39.10	39.05	5	62,539	0.01%
2022/10/31	15	39.23	9	39.05	39.10	6	64,566	0.01%
2022/10/28	8	38.58	5	38.25	38.30	3	64,934	0.00%
2022/10/27	10	38.72	24	38.75	39.25	-14	64,783	-0.02%
2022/10/26	15.1	38.47	0	0.00	38.10	15.1	64,467	0.02%
2022/10/25	3	39.67	14	39.90	39.45	-11	63,463	-0.02%
2022/10/24	8	40.14	2,253	39.73	39.40	-2,245	63,758	-3.52%	大賣/鉅額交易
2022/10/21	5	39.55	367	39.45	39.05	-362	64,517	-0.56%	大賣/鉅額交易
2022/10/20	2,612	39.00	109	39.04	39.50	2,503	64,802	3.86%	大買/大賣/鉅額交易
2022/10/19	66	38.23	6	38.83	38.20	60	65,570	0.09%
2022/10/18	14	38.35	7	38.37	38.25	7	66,109	0.01%
2022/10/17	7	37.31	0	0.00	37.75	7	66,884	0.01%
2022/10/14	11	38.36	24	38.20	38.70	-13	67,924	-0.02%
2022/10/13	15.3	36.69	8	37.03	36.40	7.3	67,231	0.01%
2022/10/12	6	36.08	14	36.16	36.70	-8	66,889	-0.01%
2022/10/11	5	35.75	0	0.00	35.40	5	67,061	0.01%
2022/10/07	7	38.24	0	0.00	38.05	7	66,992	0.01%
2022/10/06	0	0.00	4	38.70	38.95	-4	67,981	-0.01%
2022/10/05	17	38.70	16	38.54	38.30	1	68,905	0.00%
2022/10/04	1	37.30	18	37.28	37.70	-17	69,360	-0.02%
2022/10/03	3	35.32	4	35.69	35.35	-1	69,391	0.00%
2022/09/30	35.1	35.55	0	0.00	35.75	35.1	70,286	0.05%
2022/09/29	5	36.57	10	36.35	36.55	-5	71,755	-0.01%
2022/09/28	2	36.40	12	37.35	36.20	-10	72,673	-0.01%
2022/09/27	2	37.00	9	37.17	37.30	-7	72,864	-0.01%
2022/09/26	15	37.09	8	37.46	36.85	7	73,987	0.01%
2022/09/23	17	38.34	8	38.55	38.30	9	75,116	0.01%
2022/09/22	20	38.78	0	0.00	38.75	20	76,345	0.03%
2022/09/21	16	39.65	40	39.85	39.60	-24	76,558	-0.03%
2022/09/20	41	40.05	10	40.30	40.15	31	76,660	0.04%
2022/09/19	4	39.80	81	39.95	39.95	-77	77,520	-0.10%
2022/09/16	3	40.08	1	40.05	39.95	2	78,625	0.00%
2022/09/15	0	0.00	4	40.51	40.40	-4	81,067	0.00%
2022/09/14	1	39.50	2	40.13	40.15	-1	83,675	0.00%
2022/09/13	1	40.60	10	40.71	40.75	-9	84,943	-0.01%
2022/09/12	2	40.45	5	40.27	40.15	-3	86,336	0.00%
2022/09/08	16	39.49	3	39.45	39.30	13	87,719	0.01%
2022/09/07	6	39.32	0	0.00	39.20	6	88,067	0.01%
2022/09/06	0	0.00	19	39.82	39.95	-19	88,113	-0.02%
2022/09/05	12	39.74	7	39.72	39.80	5	88,579	0.01%
2022/09/02	5	40.55	22	40.53	40.50	-17	88,449	-0.02%
2022/09/01	0	0.00	6	40.40	40.45	-6	88,335	-0.01%
2022/08/31	0.1	40.60	1	41.15	41.10	-0.9	88,321	0.00%
2022/08/30	1	40.45	3	40.80	40.40	-2	88,719	0.00%
2022/08/29	14	39.68	8	39.83	39.95	6	89,126	0.01%
2022/08/26	5	41.40	16	41.97	41.30	-11	89,332	-0.01%
2022/08/25	7.2	41.39	17	41.46	41.40	-9.8	89,453	-0.01%
2022/08/24	5	41.10	2	41.00	40.90	3	89,728	0.00%
2022/08/23	7.6	40.94	21	40.90	40.80	-13.4	90,635	-0.01%
2022/08/22	3.1	41.89	2	41.98	41.85	1.1	90,560	0.00%
2022/08/19	10	42.88	11	43.00	43.00	-1	90,409	0.00%
2022/08/18	2	42.25	0	0.00	42.50	2	90,486	0.00%
2022/08/17	12	42.95	0	0.00	42.85	12	90,822	0.01%
2022/08/16	11	42.95	3	43.25	43.05	8	91,227	0.01%
2022/08/15	57	43.47	6	43.29	43.50	51	91,178	0.06%
2022/08/12	6	42.19	19	42.25	42.35	-13	90,654	-0.01%
2022/08/11	35	41.53	60.1	41.72	41.70	-25.1	90,916	-0.03%
2022/08/10	9	40.18	3	40.30	40.30	6	91,136	0.01%
2022/08/09	6	40.66	5	41.15	41.05	1	91,634	0.00%
2022/08/08	35	41.35	22	41.35	41.05	13	92,554	0.01%
2022/08/05	57	41.54	60	41.40	42.15	-3	92,613	0.00%
2022/08/04	12	39.75	32	39.89	40.00	-20	91,184	-0.02%
2022/08/03	14	38.98	10	39.26	39.30	4	91,270	0.00%
2022/08/02	66	39.25	16	39.19	39.10	50	91,943	0.05%
2022/08/01	5	39.75	50	39.95	40.30	-45	91,812	-0.05%
2022/07/29	11	40.01	85	39.74	40.15	-74	92,473	-0.08%
2022/07/28	41.2	39.31	45	39.63	38.80	-3.9	92,385	0.00%
2022/07/27	14	38.94	108	38.67	39.45	-94	90,963	-0.10%	大賣/
2022/07/26	64	38.62	46	38.99	38.60	18	90,552	0.02%
2022/07/25	84	40.74	46	40.80	40.50	38	90,980	0.04%
2022/07/22	67	42.62	19	42.83	42.45	48	93,192	0.05%
2022/07/21	65	42.16	75	41.85	42.80	-10	93,101	-0.01%
2022/07/20	6	40.77	13	40.89	40.75	-7	91,669	-0.01%
2022/07/19	7	39.89	5	39.92	39.90	2	92,241	0.00%
2022/07/18	15	39.70	38	39.66	40.00	-23	92,149	-0.02%
2022/07/15	63	38.97	35	38.94	38.95	28	91,532	0.03%
2022/07/14	40	38.27	91	38.76	38.80	-51	91,037	-0.06%
2022/07/13	25.8	38.19	53	38.52	38.05	-27.2	90,434	-0.03%
2022/07/12	40	37.39	17	36.95	36.75	23	89,725	0.03%
2022/07/11	39	39.08	11	38.81	38.60	28	89,168	0.03%
2022/07/08	61.3	40.14	35	40.44	39.70	26.3	88,916	0.03%
2022/07/07	37	39.28	43	39.49	39.85	-6	88,585	-0.01%
2022/07/06	18.8	37.94	9	38.26	37.15	9.8	88,243	0.01%
2022/07/05	15	38.81	26	39.22	38.90	-11	89,430	-0.01%
2022/07/04	16	38.00	8	38.25	38.15	8	89,550	0.01%
2022/07/01	32	38.89	97	38.92	38.05	-65	89,547	-0.07%
2022/06/30	45.3	39.69	17	39.50	39.15	28.3	89,460	0.03%
2022/06/29	78	41.04	10	40.85	40.90	68	88,865	0.08%
2022/06/28	2	42.45	10	42.10	41.85	-8	88,530	-0.01%
2022/06/27	7	42.59	42	42.94	42.90	-35	88,711	-0.04%
2022/06/24	62	42.31	47	42.35	41.60	15	87,878	0.02%
2022/06/23	413.1	42.82	17	41.92	42.00	396.1	86,915	0.46%	大買/鉅額交易
2022/06/22	45	45.14	389	44.60	44.10	-344	84,205	-0.41%	大賣/鉅額交易
2022/06/21	23	48.31	16	48.52	49.30	7	81,708	0.01%
2022/06/20	61	48.30	33	48.45	48.05	28	80,592	0.03%
2022/06/17	30	47.60	13	47.40	47.65	17	79,352	0.02%
2022/06/16	6	49.55	4	50.23	49.10	2	77,670	0.00%
2022/06/15	3	50.00	6	49.93	49.65	-3	77,684	0.00%
2022/06/14	12	49.34	0	0.00	49.60	12	78,463	0.02%
2022/06/13	11.2	50.08	7	50.19	50.00	4.2	78,730	0.01%
2022/06/10	1	51.10	2	51.20	51.20	-1	79,342	0.00%
2022/06/09	11	52.17	3	52.07	51.80	8	79,621	0.01%
2022/06/08	308	52.50	23	52.31	52.40	285	79,745	0.36%	大買/鉅額交易
2022/06/07	5	51.60	327	51.67	51.70	-322	80,178	-0.40%	大賣/鉅額交易
2022/06/06	7	50.99	45	51.57	52.00	-38	80,800	-0.05%
2022/06/02	3.1	50.68	4	50.78	50.70	-0.9	82,277	0.00%
2022/06/01	29.3	51.13	9	51.46	51.20	20.3	83,240	0.02%
2022/05/31	8	51.03	12	51.16	51.40	-4	83,107	0.00%
2022/05/30	3	50.70	18	50.89	51.00	-15	82,373	-0.02%
2022/05/27	6	50.02	10	50.03	50.20	-4	82,395	0.00%
2022/05/26	1	49.95	11.2	49.77	49.40	-10.2	83,611	-0.01%
2022/05/25	8	49.03	6	49.20	49.35	2	84,752	0.00%
2022/05/24	5	49.97	33	49.13	49.00	-28	85,590	-0.03%
2022/05/23	2	50.50	6	50.83	50.30	-4	85,351	0.00%
2022/05/20	28	50.88	0	0.00	50.70	28	86,363	0.03%
2022/05/19	14	49.85	93	49.77	50.80	-79	86,734	-0.09%
2022/05/18	29	50.91	23	51.13	50.90	6	86,647	0.01%
2022/05/17	58	50.00	24	50.15	50.10	34	86,184	0.04%
2022/05/16	20	49.84	39	49.89	49.45	-19	86,198	-0.02%
2022/05/13	36.1	48.76	11	48.82	48.85	25.1	85,992	0.03%
2022/05/12	21	48.21	23	48.11	47.80	-2	87,419	0.00%
2022/05/11	14.1	48.67	8	48.84	48.65	6.1	87,657	0.01%
2022/05/10	41	47.93	17	48.46	48.90	24	88,248	0.03%
2022/05/09	13	48.08	31	48.22	47.90	-18	88,567	-0.02%
2022/05/06	4	47.74	6	48.19	48.55	-2	89,932	0.00%
2022/05/05	15	49.15	25	49.26	49.10	-10	93,602	-0.01%
2022/05/04	10	47.95	29	47.59	48.30	-19	98,533	-0.02%
2022/05/03	37	47.56	1	47.70	47.25	36	99,622	0.04%
2022/04/29	46	48.60	39.2	48.98	47.80	6.8	99,961	0.01%
2022/04/28	90	47.39	135	47.40	48.50	-45	98,239	-0.05%	大賣/
2022/04/27	27	43.84	7	43.69	44.40	20	95,338	0.02%
2022/04/26	2	45.88	5	45.80	45.75	-3	94,848	0.00%
2022/04/25	38	45.91	30	46.07	45.50	8	95,604	0.01%
2022/04/22	4	47.36	1	47.65	47.65	3	96,363	0.00%
2022/04/21	7	48.10	34	48.06	48.05	-27	97,160	-0.03%
2022/04/20	15	47.38	8	47.45	47.65	7	98,134	0.01%
2022/04/19	11	46.85	4	47.10	46.65	7	98,307	0.01%
2022/04/18	36.1	46.40	56	46.49	46.20	-19.9	97,878	-0.02%
2022/04/15	14.1	47.07	5	47.05	47.05	9.1	98,290	0.01%
2022/04/14	29	48.63	30	48.31	48.25	-1	98,468	0.00%
2022/04/13	18	48.28	3	48.53	48.50	15	98,752	0.02%
2022/04/12	24.1	47.61	16	47.78	47.30	8.1	98,609	0.01%
2022/04/11	43.4	48.68	125	48.74	48.20	-81.6	98,012	-0.08%	大賣/
2022/04/08	107	50.10	14	50.07	50.00	93	97,134	0.10%	大買/
2022/04/07	23.5	50.26	10	50.17	50.00	13.5	96,408	0.01%
2022/04/06	58.4	51.22	10	51.10	51.10	48.4	95,398	0.05%
2022/04/01	29.1	52.65	6	52.85	52.90	23.1	94,556	0.02%
2022/03/31	3	53.97	2	53.95	54.00	1	93,922	0.00%
2022/03/30	1	54.20	32	54.28	54.50	-31	94,372	-0.03%
2022/03/29	0	0.00	8	53.73	53.70	-8	94,424	-0.01%
2022/03/28	21	53.57	7	53.43	53.60	14	95,144	0.01%
2022/03/25	13	53.41	31	53.26	53.30	-18	95,747	-0.02%
2022/03/24	23	53.05	14	53.09	53.20	9	96,111	0.01%
2022/03/23	28	53.78	24	53.79	53.80	4	96,730	0.00%
2022/03/22	3	53.17	1,026	53.16	53.50	-1,023	97,970	-1.04%	大賣/鉅額交易
2022/03/21	1,037	53.50	23	53.49	53.50	1,014	98,729	1.03%	大買/鉅額交易
2022/03/18	26	52.61	7	52.91	52.80	19	99,612	0.02%
2022/03/17	17.1	52.48	40	52.46	52.60	-22.9	100,265	-0.02%
2022/03/16	45	50.60	76	50.43	50.80	-31	100,993	-0.03%
2022/03/15	30	50.82	8	50.50	50.40	22	104,354	0.02%
2022/03/14	23.1	52.35	22	52.41	52.50	1.1	104,810	0.00%
2022/03/11	3	52.47	2	52.80	52.50	1	106,404	0.00%
2022/03/10	17	53.15	16	53.31	52.80	1	107,873	0.00%
2022/03/09	3	51.43	16	51.74	51.80	-13	109,326	-0.01%
2022/03/08	25.5	50.30	14	49.78	49.70	11.5	112,854	0.01%
2022/03/07	29	51.79	3.1	51.61	51.60	25.9	114,389	0.02%
2022/03/04	28	53.45	0	0.00	53.40	28	117,232	0.02%
2022/03/03	11	54.02	15	54.21	54.20	-4	118,331	0.00%
2022/03/02	33.3	53.53	85	53.41	53.60	-51.7	120,587	-0.04%
2022/03/01	2	53.95	12	53.36	54.10	-10	120,752	-0.01%
2022/02/25	119.1	52.80	9	53.03	52.10	110.1	120,352	0.09%	大買/鉅額交易
2022/02/24	33.1	52.34	41	52.23	51.80	-8	120,837	-0.01%
2022/02/23	7.1	52.95	22	53.12	53.60	-14.9	121,597	-0.01%
2022/02/22	35.3	52.92	3	52.67	52.80	32.3	126,806	0.03%
2022/02/21	1.1	53.94	19	53.97	53.80	-17.9	126,322	-0.01%
2022/02/18	15.1	53.64	2	53.75	53.70	13.1	126,895	0.01%
2022/02/17	7.1	54.32	5	54.60	54.40	2.1	126,777	0.00%
2022/02/16	21	54.35	72	54.48	54.10	-51	126,890	-0.04%
2022/02/15	13.1	53.89	24	53.71	53.50	-10.9	127,190	-0.01%
2022/02/14	109.6	53.66	55.4	53.14	53.00	54.2	127,322	0.04%	大買/
2022/02/11	11.1	55.56	5	55.86	55.40	6.1	126,776	0.00%
2022/02/10	20	55.90	19	56.54	55.80	1	129,190	0.00%
2022/02/09	30	56.06	14	56.14	56.00	16	130,748	0.01%
2022/02/08	36	55.01	21	55.15	55.40	15	132,126	0.01%
2022/02/07	91	55.13	118.5	54.96	54.50	-27.5	130,968	-0.02%	大賣/
2022/01/26	105	57.44	36	57.86	57.30	69	127,475	0.05%	大買/
2022/01/25	21.2	61.66	0	0.00	61.50	21.2	124,078	0.02%
2022/01/24	12	62.16	16	62.49	62.60	-4	124,167	0.00%
2022/01/21	38.6	62.75	637	62.70	62.80	-598.4	126,229	-0.47%	大賣/鉅額交易
2022/01/20	605	63.50	23	62.68	63.50	582	129,388	0.45%	大買/鉅額交易
2022/01/19	166.1	62.95	3	62.80	62.80	163.1	131,783	0.12%	大買/鉅額交易
2022/01/18	26	64.27	136	64.64	63.80	-110	133,513	-0.08%	大賣/鉅額交易
2022/01/17	32	63.89	70.2	64.07	64.30	-38.2	133,934	-0.03%
2022/01/14	33.2	62.65	10	63.40	62.70	23.2	133,076	0.02%
2022/01/13	25	62.98	15	63.25	63.30	10	133,727	0.01%
2022/01/12	43	62.47	4	62.53	61.90	39	134,300	0.03%
2022/01/11	8	62.13	12	62.12	62.10	-4	134,797	0.00%
2022/01/10	15	62.01	19	62.09	62.10	-4	136,056	0.00%
2022/01/07	21	62.75	13	62.85	62.60	8	138,016	0.01%
2022/01/06	57	62.64	51	62.56	62.70	6	138,342	0.00%
2022/01/05	9	63.30	3	63.43	63.10	6	140,803	0.00%
2022/01/04	13	63.23	55	63.28	63.00	-42	142,125	-0.03%
2022/01/03	19	63.57	39	64.83	63.40	-20	142,150	-0.01%
2021/12/30	73	65.00	117	64.94	65.00	-44	142,670	-0.03%	大賣/
2021/12/29	84.1	65.05	6	65.05	65.00	78.1	144,067	0.05%
2021/12/28	0	0.00	15.1	64.99	64.70	-15.1	146,351	-0.01%
2021/12/27	10	64.25	23.6	64.41	64.30	-13.6	147,205	-0.01%
2021/12/24	18	64.35	36.4	64.51	64.30	-18.4	148,817	-0.01%
2021/12/23	23	63.93	28.1	64.27	63.90	-5.1	149,574	0.00%
2021/12/22	20	63.59	30	63.73	63.70	-10	152,017	-0.01%
2021/12/21	16	63.06	944	62.59	62.90	-928	151,982	-0.61%	大賣/鉅額交易
2021/12/20	933.4	62.20	10	62.10	62.20	923.4	152,255	0.61%	大買/鉅額交易
2021/12/17	23	62.46	301	62.20	62.30	-278	153,319	-0.18%	大賣/鉅額交易
2021/12/16	55	63.70	241	63.97	63.00	-186	153,838	-0.12%	大賣/鉅額交易
2021/12/15	553	63.19	95	62.73	62.70	458	154,296	0.30%	大買/鉅額交易
2021/12/14	8.1	62.36	91	62.48	62.40	-82.9	155,547	-0.05%
2021/12/13	38.1	63.06	62	62.93	62.80	-23.9	156,171	-0.02%
2021/12/10	84.1	63.47	55.5	63.22	63.50	28.6	156,163	0.02%
2021/12/09	82.7	64.92	73	64.81	64.00	9.7	156,279	0.01%
2021/12/08	43	67.36	43	67.70	66.50	0	154,290	0.00%
2021/12/07	72	66.61	24.2	66.53	66.50	47.9	155,413	0.03%
2021/12/06	49	67.32	27	67.45	67.30	22	157,496	0.01%
2021/12/03	21	67.66	77	67.88	68.30	-56	161,427	-0.03%
2021/12/02	108.1	67.67	54.1	67.57	66.70	53.9	163,851	0.03%	大買/
2021/12/01	50.1	66.09	121.3	65.79	67.00	-71.3	168,400	-0.04%	大賣/
2021/11/30	51	64.30	113.5	64.44	63.70	-62.5	174,492	-0.04%	大賣/
2021/11/29	60.2	62.11	19.1	62.00	62.40	41.1	176,863	0.02%
2021/11/26	148.2	63.97	199	63.03	62.50	-50.8	179,329	-0.03%	大買/大賣/
2021/11/25	12	62.73	16	63.26	63.00	-4	179,305	0.00%
2021/11/24	56.6	62.80	190	62.68	63.10	-133.4	181,593	-0.07%	大賣/鉅額交易
2021/11/23	86.3	63.77	1,401.5	63.12	63.20	-1,315.2	182,867	-0.72%	大賣/鉅額交易
2021/11/22	108.2	65.10	2,624	65.27	64.70	-2,515.9	184,922	-1.36%	大買/大賣/鉅額交易
2021/11/19	4,289	65.12	259	65.28	65.10	4,030	186,137	2.17%	大買/大賣/鉅額交易
2021/11/18	138	63.16	33	63.10	63.10	105	182,947	0.06%	大買/鉅額交易
2021/11/17	38	63.62	28	63.32	63.60	10	184,279	0.01%
2021/11/16	0	0.00	38	63.14	63.00	-38	184,786	-0.02%
2021/11/15	2	63.10	8	63.29	63.40	-6	186,481	0.00%
2021/11/12	23	63.24	40	63.48	62.60	-17	188,427	-0.01%
2021/11/11	54.5	62.46	7	62.44	62.20	47.5	189,154	0.03%
2021/11/10	29	63.20	27	63.23	63.10	2	189,715	0.00%
2021/11/09	178	64.06	51.1	63.94	63.10	126.9	191,332	0.07%	大買/鉅額交易
2021/11/08	71	61.85	1,059.4	62.29	62.50	-988.4	190,271	-0.52%	大賣/鉅額交易
2021/11/05	98	60.58	478	59.52	60.40	-380	190,764	-0.20%	大賣/鉅額交易
2021/11/04	108	58.99	55.1	59.60	58.60	52.9	192,895	0.03%	大買/
2021/11/03	55	59.19	61	59.71	59.20	-6	195,092	0.00%
2021/11/02	45	58.82	130	59.41	59.00	-85	199,333	-0.04%	大賣/
2021/11/01	455	57.81	155	57.63	57.60	300	204,102	0.15%	大買/大賣/鉅額交易
2021/10/29	939.3	58.24	130	58.40	58.00	809.3	207,060	0.39%	大買/大賣/鉅額交易
2021/10/28	281.5	60.51	194	60.50	59.80	87.5	207,601	0.04%	大買/大賣/
2021/10/27	67	60.71	2,084.1	60.76	61.90	-2,017.1	208,713	-0.97%	大賣/鉅額交易
2021/10/26	171	60.35	112	60.11	59.80	59	216,764	0.03%	大買/大賣/
2021/10/25	359	58.39	54	59.11	59.40	305	221,055	0.14%	大買/鉅額交易
2021/10/22	288	57.53	28	57.93	58.30	260	222,346	0.12%	大買/鉅額交易
2021/10/21	1,249	58.44	1	58.00	58.00	1,248	222,596	0.56%	大買/鉅額交易
2021/10/20	541	58.54	24	59.83	58.70	517	222,697	0.23%	大買/鉅額交易
2021/10/19	61	59.41	68	59.35	59.60	-7	223,659	0.00%
2021/10/18	85.1	59.13	11	58.86	58.40	74.1	225,815	0.03%
2021/10/15	31	58.80	907.1	59.56	59.10	-876.1	227,165	-0.39%	大賣/鉅額交易
2021/10/14	884.1	56.78	45	57.09	56.70	839.1	225,464	0.37%	大買/鉅額交易
2021/10/13	58.1	56.82	46	56.78	56.40	12.1	225,859	0.01%
2021/10/12	82.4	59.03	4	58.55	58.50	78.4	226,298	0.03%
2021/10/08	52	61.91	13	62.07	61.10	39	226,624	0.02%
2021/10/07	27	61.87	112.2	62.00	62.50	-85.2	226,702	-0.04%	大賣/
2021/10/06	116	60.77	4	60.13	59.90	112	228,538	0.05%	大買/鉅額交易
2021/10/05	37.1	58.98	66	58.89	61.10	-28.9	228,826	-0.01%
2021/10/04	42.1	60.93	44	61.07	60.80	-1.9	227,513	0.00%
2021/10/01	20.1	62.71	22	62.75	62.60	-2	226,925	0.00%
2021/09/30	28.1	63.52	14	63.64	64.00	14.1	226,314	0.01%
2021/09/29	74.2	63.31	6.1	63.34	63.00	68.1	226,711	0.03%
2021/09/28	9	65.61	4	65.58	65.30	5	227,442	0.00%
2021/09/27	23	66.33	3	66.33	66.30	20	227,193	0.01%
2021/09/24	50.1	66.18	16	66.58	67.00	34.1	227,197	0.02%
2021/09/23	10	65.67	15	65.82	65.20	-5	226,613	0.00%
2021/09/22	50	64.17	152	63.86	64.60	-102	226,395	-0.05%	大賣/鉅額交易
2021/09/17	36.2	66.27	27	66.36	65.60	9.2	224,836	0.00%
2021/09/16	73.6	66.77	139	66.42	66.20	-65.4	224,081	-0.03%	大賣/
2021/09/15	35	65.83	25	66.00	65.60	10	224,225	0.00%
2021/09/14	40	66.30	26.2	66.26	66.00	13.8	225,039	0.01%
2021/09/13	67	67.25	29	67.12	66.80	38	223,865	0.02%
2021/09/10	119	68.09	145	67.91	68.20	-26	223,169	-0.01%	大買/大賣/
2021/09/09	128	67.34	32.2	67.05	67.50	95.8	221,764	0.04%	大買/
2021/09/08	89.1	66.37	341	66.56	65.80	-251.9	218,820	-0.12%	大賣/鉅額交易
2021/09/07	170.1	68.57	44	68.55	68.20	126.1	215,053	0.06%	大買/鉅額交易
2021/09/06	263.2	70.53	523	69.43	69.90	-259.8	212,662	-0.12%	大買/大賣/鉅額交易
2021/09/03	315	68.30	382.2	67.66	70.00	-67.2	204,593	-0.03%	大買/大賣/
2021/09/02	291	65.49	339	65.39	64.00	-48	195,999	-0.02%	大買/大賣/
2021/09/01	355	64.11	119	63.72	64.10	236	192,509	0.12%	大買/大賣/鉅額交易
2021/08/31	84	62.02	166	61.85	63.10	-82	189,981	-0.04%	大賣/
2021/08/30	92.1	62.41	82.4	62.66	62.80	9.7	190,031	0.01%
2021/08/27	23	61.07	3,858	61.07	61.70	-3,835	190,944	-2.01%	大賣/鉅額交易
2021/08/26	384	61.94	92	61.53	61.20	292	194,441	0.15%	大買/鉅額交易
2021/08/25	4,042	60.45	343	59.67	60.00	3,699	192,041	1.93%	大買/大賣/鉅額交易
2021/08/24	102	58.98	29	59.49	58.40	73	190,862	0.04%	大買/
2021/08/23	88	58.35	56	58.28	58.60	32	191,231	0.02%
2021/08/20	37	55.75	65	55.72	55.70	-28	192,128	-0.01%
2021/08/19	42.1	55.96	25	56.08	55.50	17.1	192,546	0.01%
2021/08/18	51.2	56.32	24	56.58	58.10	27.2	193,631	0.01%
2021/08/17	36.1	57.05	25.1	57.13	56.10	11	196,851	0.01%
2021/08/16	21	56.96	22.5	57.04	57.10	-1.5	196,980	0.00%
2021/08/13	101	58.56	119	58.49	57.60	-18	197,048	-0.01%	大買/大賣/
2021/08/12	68	60.80	233	60.57	60.10	-165	196,154	-0.08%	大賣/鉅額交易
2021/08/11	41.1	60.12	45	59.95	59.90	-3.9	196,919	0.00%
2021/08/10	96.1	60.40	157	60.17	59.80	-61	197,634	-0.03%	大賣/
2021/08/09	90	61.61	329	61.45	61.90	-239	196,248	-0.12%	大賣/鉅額交易
2021/08/06	303.1	62.79	158	62.64	62.10	145	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	380	62.35	302.6	62.65	63.40	77.4	196,315	0.04%	大買/大賣/
2021/08/04	96	60.03	127.5	60.20	60.50	-31.5	194,189	-0.02%	大賣/
2021/08/03	166	58.41	91	58.67	59.40	75	193,725	0.04%	大買/
2021/08/02	164.4	57.90	15	58.26	57.50	149.4	191,338	0.08%	大買/鉅額交易
2021/07/30	158	57.84	292.3	57.76	57.80	-134.3	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	181.6	54.65	510.1	54.06	54.60	-328.5	179,878	-0.18%	大買/大賣/鉅額交易
2021/07/28	153	51.54	159	51.97	51.80	-6	176,069	0.00%	大買/大賣/
2021/07/27	114	53.90	39	53.24	53.10	75	178,514	0.04%	大買/
2021/07/26	108	54.03	244	53.83	53.70	-136	181,917	-0.07%	大買/大賣/鉅額交易
2021/07/23	448	53.31	141	53.23	52.70	307	187,218	0.16%	大買/大賣/鉅額交易
2021/07/22	266	51.60	81	51.77	52.00	185	188,632	0.10%	大買/鉅額交易
2021/07/21	81	51.47	189	51.21	50.80	-108	190,095	-0.06%	大賣/鉅額交易
2021/07/20	147	52.45	206	52.32	52.40	-59	195,256	-0.03%	大買/大賣/
2021/07/19	42	52.82	11	52.83	52.60	31	200,696	0.02%
2021/07/16	51	53.61	34	53.41	53.70	17	203,949	0.01%
2021/07/15	116	55.19	78.1	54.87	55.10	37.9	201,826	0.02%	大買/
2021/07/14	104	54.25	6	54.42	54.00	98	200,744	0.05%	大買/
2021/07/13	67	54.64	87	54.75	53.90	-20	201,185	-0.01%
2021/07/12	44	53.47	33	53.86	53.20	11	201,242	0.01%
2021/07/09	18	52.20	242	52.44	52.20	-224	201,357	-0.11%	大賣/鉅額交易
2021/07/08	101	53.18	380	53.76	53.10	-279	205,296	-0.14%	大買/大賣/鉅額交易
2021/07/07	34	53.62	75	53.89	53.60	-41	210,791	-0.02%
2021/07/06	44	54.19	19	53.53	53.40	25	211,289	0.01%
2021/07/05	44	53.60	166	54.26	54.40	-122	212,427	-0.06%	大賣/鉅額交易
2021/07/02	86	52.66	57	52.58	52.60	29	213,850	0.01%
2021/07/01	18	52.38	29	52.58	52.10	-11	214,474	-0.01%
2021/06/30	57	53.58	18	53.45	53.10	39	214,764	0.02%
2021/06/29	52	53.31	77	53.17	53.00	-25	214,644	-0.01%
2021/06/28	66	52.65	8	52.74	52.60	58	215,960	0.03%
2021/06/25	154	53.95	97	53.48	52.90	57	217,559	0.03%	大買/
2021/06/24	124	53.23	127	53.33	53.00	-3	218,122	0.00%	大買/大賣/
2021/06/23	6.1	52.38	55	52.30	53.00	-49	219,329	-0.02%
2021/06/22	21.1	51.15	63	51.15	51.00	-41.9	219,453	-0.02%
2021/06/21	44	51.45	13	51.27	51.20	31	219,966	0.01%
2021/06/18	355	53.58	103	53.57	52.20	252	220,846	0.11%	大買/大賣/鉅額交易
2021/06/17	253.1	52.07	208	52.48	53.30	45.1	221,630	0.02%	大買/大賣/
2021/06/16	128	52.98	11	52.95	52.40	117	222,989	0.05%	大買/鉅額交易
2021/06/15	67	53.66	28.5	53.52	53.70	38.5	223,236	0.02%
2021/06/11	24	51.97	129	51.75	51.80	-105	222,026	-0.05%	大賣/鉅額交易
2021/06/10	11	51.08	16	51.29	51.50	-5	222,244	0.00%
2021/06/09	164.5	50.79	38	51.13	50.70	126.5	221,925	0.06%	大買/鉅額交易
2021/06/08	10	52.45	19	52.72	52.20	-9	221,461	0.00%
2021/06/07	40	52.44	3,717	52.37	52.30	-3,677	223,670	-1.64%	大賣/鉅額交易
2021/06/04	97	53.43	23	53.25	53.00	74	223,801	0.03%
2021/06/03	4,098	53.67	309	54.58	55.00	3,789	223,877	1.69%	大買/大賣/鉅額交易
2021/06/02	33	52.35	9	52.22	52.00	24	221,041	0.01%
2021/06/01	32	52.83	736	52.45	52.20	-704	224,901	-0.31%	大賣/鉅額交易
2021/05/31	596	52.95	215	52.40	53.00	381	228,735	0.17%	大買/大賣/鉅額交易
2021/05/28	107	52.13	7,579	52.06	52.40	-7,472	230,090	-3.25%	大買/大賣/鉅額交易
2021/05/27	388	50.87	1,093	50.51	50.60	-705	229,204	-0.31%	大買/大賣/鉅額交易
2021/05/26	693	51.86	989	52.32	51.30	-296	229,354	-0.13%	大買/大賣/鉅額交易
2021/05/25	8,704	51.16	180.1	51.43	51.90	8,523.9	227,199	3.75%	大買/大賣/鉅額交易
2021/05/24	175	48.45	51	48.19	48.70	124	223,725	0.06%	大買/鉅額交易
2021/05/21	16.1	47.36	101	47.21	46.95	-84.9	224,496	-0.04%	大賣/
2021/05/20	22.5	47.07	29	46.98	46.50	-6.5	225,101	0.00%
2021/05/19	74	48.60	463	48.45	48.30	-389	225,450	-0.17%	大賣/鉅額交易
2021/05/18	71	48.24	77	47.91	48.30	-6	226,715	0.00%
2021/05/17	112	43.90	47.1	44.82	43.95	64.9	227,959	0.03%	大買/
2021/05/14	455	49.41	24	48.46	46.80	431	226,508	0.19%	大買/鉅額交易
2021/05/13	63	46.88	57	46.27	47.55	6	224,177	0.00%
2021/05/12	99.3	46.84	73	46.68	46.35	26.3	221,624	0.01%
2021/05/11	50.5	49.50	42	49.93	49.00	8.5	219,733	0.00%
2021/05/10	46	52.99	92	52.98	52.50	-46	219,044	-0.02%
2021/05/07	132	53.59	110.8	53.60	54.00	21.2	221,613	0.01%	大買/大賣/
2021/05/06	76	51.77	39.7	51.60	51.30	36.3	226,306	0.02%
2021/05/05	122.3	52.81	24	52.76	51.80	98.3	227,233	0.04%	大買/
2021/05/04	68	52.76	229	52.61	54.60	-161	229,142	-0.07%	大賣/鉅額交易
2021/05/03	126.6	54.24	173	54.01	53.00	-46.4	228,674	-0.02%	大買/大賣/
2021/04/29	157.1	57.82	448	57.39	56.70	-290.9	230,317	-0.13%	大買/大賣/鉅額交易
2021/04/28	468.4	60.27	307.3	60.27	60.00	161.1	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	176	60.71	304	60.89	60.50	-128	232,303	-0.06%	大買/大賣/鉅額交易
2021/04/26	353	61.24	303.3	60.94	61.80	49.7	236,109	0.02%	大買/大賣/
2021/04/23	351	56.68	134.5	56.81	57.00	216.5	230,773	0.09%	大買/大賣/鉅額交易
2021/04/22	89	55.23	171	55.31	54.80	-82	228,997	-0.04%	大賣/
2021/04/21	267.3	53.51	24	53.75	53.40	243.3	226,692	0.11%	大買/鉅額交易
2021/04/20	204	54.50	561	53.95	54.10	-357	228,949	-0.16%	大買/大賣/鉅額交易
2021/04/19	72.3	54.45	140	54.69	54.60	-67.7	235,189	-0.03%	大賣/
2021/04/16	224	54.08	90	54.53	54.00	134	240,137	0.06%	大買/鉅額交易
2021/04/15	16.4	52.78	73	52.72	53.10	-56.6	241,357	-0.02%
2021/04/14	199	51.83	190	52.03	52.70	9	241,522	0.00%	大買/大賣/
2021/04/13	216	55.45	470.2	55.13	54.40	-254.2	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	736.2	53.62	25	54.04	53.60	711.2	237,050	0.30%	大買/鉅額交易
2021/04/09	38.2	54.18	1,089.2	54.46	53.00	-1,051.1	241,518	-0.44%	大賣/鉅額交易
2021/04/08	63	53.36	258	52.36	54.00	-195	243,006	-0.08%	大賣/鉅額交易
2021/04/07	42	51.19	34	50.96	51.50	8	239,782	0.00%
2021/04/06	1,273	51.18	209.3	51.16	50.70	1,063.7	242,246	0.44%	大買/大賣/鉅額交易
2021/04/01	112.1	50.52	19	50.61	50.50	93.1	244,090	0.04%	大買/
2021/03/31	98	50.52	28	50.78	50.20	70	244,287	0.03%
2021/03/30	6.3	49.73	22	50.07	50.60	-15.7	242,849	-0.01%
2021/03/29	21.2	50.26	31	50.21	49.35	-9.8	242,308	0.00%
2021/03/26	54	49.77	48	49.82	49.75	6	243,398	0.00%
2021/03/25	79	48.47	92	47.71	48.65	-13	243,884	-0.01%
2021/03/24	56	47.31	46	47.71	47.15	10	245,038	0.00%
2021/03/23	56	48.63	66.1	49.05	48.50	-10.1	246,230	0.00%
2021/03/22	84	48.19	112	47.02	48.20	-28	247,475	-0.01%	大賣/
2021/03/19	162	46.27	84.2	46.14	46.05	77.8	249,146	0.03%	大買/
2021/03/18	52	47.22	132	47.76	47.05	-80	249,945	-0.03%	大賣/
2021/03/17	36	48.00	39	47.98	48.00	-3	253,779	0.00%
2021/03/16	33.1	48.33	57	48.33	48.30	-23.9	259,559	-0.01%
2021/03/15	11	48.26	26	48.15	48.15	-15	263,046	-0.01%
2021/03/12	59	49.20	50	49.50	49.10	9	267,717	0.00%
2021/03/11	84.2	48.61	77	47.94	48.65	7.2	273,563	0.00%
2021/03/10	47	46.68	38	46.92	46.55	9	277,768	0.00%
2021/03/09	49	46.05	73.5	45.49	46.35	-24.5	281,584	-0.01%
2021/03/08	43	46.73	43	47.48	46.10	0	279,964	0.00%
2021/03/05	86	47.22	44	47.64	47.05	42	279,670	0.02%
2021/03/04	121.3	49.84	32.2	49.36	49.05	89.1	280,814	0.03%	大買/
2021/03/03	131	51.76	238	51.70	51.90	-107	277,600	-0.04%	大買/大賣/鉅額交易
2021/03/02	32.5	53.57	78	55.17	52.70	-45.5	277,265	-0.02%
2021/02/26	161.5	54.31	70	54.55	54.20	91.5	278,990	0.03%	大買/
2021/02/25	48	55.84	45	55.85	55.70	3	285,862	0.00%
2021/02/24	47.4	55.18	24	56.48	54.70	23.4	287,486	0.01%
2021/02/23	101	55.60	70	55.46	55.80	31	288,251	0.01%	大買/
2021/02/22	69.5	57.18	75	57.65	56.80	-5.5	286,113	0.00%
2021/02/19	126	57.62	73	57.53	57.20	53	284,431	0.02%	大買/
2021/02/18	89	57.94	65	57.89	58.20	24	283,948	0.01%
2021/02/17	72.2	57.31	96	57.29	57.60	-23.8	282,216	-0.01%
2021/02/05	79	52.74	90	52.50	52.90	-11	277,808	0.00%
2021/02/04	62	51.92	323	51.86	51.90	-261	277,255	-0.09%	大賣/鉅額交易
2021/02/03	239	52.00	146	52.29	52.00	93	277,173	0.03%	大買/大賣/
2021/02/02	86.7	52.15	47.1	52.41	52.60	39.6	277,054	0.01%
2021/02/01	80.2	50.66	242	49.53	50.80	-161.8	276,313	-0.06%	大賣/鉅額交易
2021/01/29	113.1	51.30	353.5	51.44	50.00	-240.4	274,763	-0.09%	大買/大賣/鉅額交易
2021/01/28	119.1	51.72	101	52.12	51.20	18.1	273,768	0.01%	大買/大賣/
2021/01/27	228	54.81	70	55.22	54.80	158	271,490	0.06%	大買/鉅額交易
2021/01/26	152	55.54	565	55.05	54.80	-413	270,399	-0.15%	大買/大賣/鉅額交易
2021/01/25	184.5	57.10	164.1	57.44	57.20	20.4	269,975	0.01%	大買/大賣/
2021/01/22	285	56.07	181	55.53	56.50	104	272,749	0.04%	大買/大賣/鉅額交易
2021/01/21	380	53.39	250	54.04	54.00	130	270,443	0.05%	大買/大賣/鉅額交易
2021/01/20	372	53.31	553.1	53.07	52.10	-181.1	267,640	-0.07%	大買/大賣/鉅額交易
2021/01/19	666.1	52.22	251	52.55	53.00	415.1	262,034	0.16%	大買/大賣/鉅額交易
2021/01/18	45	49.18	81	48.42	49.65	-36	255,978	-0.01%
2021/01/15	187.1	50.49	438	50.29	48.75	-250.9	259,578	-0.10%	大買/大賣/鉅額交易
2021/01/14	330.3	49.91	50	50.13	49.90	280.3	261,157	0.11%	大買/鉅額交易
2021/01/13	80.2	49.96	58	49.99	50.00	22.2	263,699	0.01%
2021/01/12	168	49.75	220	50.50	48.45	-52	261,069	-0.02%	大買/大賣/
2021/01/11	239	48.99	367	48.53	50.00	-128	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	220	47.73	214	47.58	47.85	6	251,534	0.00%	大買/大賣/
2021/01/07	68	46.49	55	46.50	46.20	13	249,709	0.01%
2021/01/06	240	47.26	391	47.16	46.95	-151	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	567	45.02	539.3	45.14	46.35	27.7	249,911	0.01%	大買/大賣/
2021/01/04	114	45.18	116	45.22	45.55	-2	252,392	0.00%	大買/大賣/
2020/12/31	256	47.38	1,599	48.41	47.15	-1,343	256,407	-0.52%	大買/大賣/鉅額交易
2020/12/30	108	48.21	1,104	48.25	48.30	-996	256,667	-0.39%	大買/大賣/鉅額交易
2020/12/29	355	48.99	233	48.23	47.40	122	257,885	0.05%	大買/大賣/鉅額交易
2020/12/28	2,700	48.24	135.4	47.25	48.60	2,564.6	258,927	0.99%	大買/大賣/鉅額交易
2020/12/25	153.4	46.81	48	47.14	46.75	105.4	262,346	0.04%	大買/鉅額交易
2020/12/24	65	46.61	68	46.66	46.55	-3	269,780	0.00%
2020/12/23	170.1	46.17	160	46.39	46.10	10.1	274,926	0.00%	大買/大賣/
2020/12/22	121.1	46.94	103	46.90	45.70	18.1	276,172	0.01%	大買/大賣/
2020/12/21	92	46.77	133	46.80	47.45	-41	277,199	-0.01%	大賣/
2020/12/18	85	46.62	170	46.37	45.85	-85	276,257	-0.03%	大賣/
2020/12/17	207	45.83	123	45.70	46.05	84	274,462	0.03%	大買/大賣/
2020/12/16	221.1	45.18	174	45.29	44.90	47.1	273,317	0.02%	大買/大賣/
2020/12/15	106	45.28	816.4	44.62	44.00	-710.4	271,430	-0.26%	大買/大賣/鉅額交易
2020/12/14	706	46.20	127	45.77	46.15	579	269,128	0.22%	大買/大賣/鉅額交易
2020/12/11	127.1	46.41	975.3	46.17	46.10	-848.2	270,358	-0.31%	大買/大賣/鉅額交易
2020/12/10	208.3	47.82	138.2	47.45	47.30	70.1	270,192	0.03%	大買/大賣/
2020/12/09	84	49.69	37	49.80	49.90	47	264,897	0.02%
2020/12/08	227	49.43	1,195	49.22	50.90	-968	260,861	-0.37%	大買/大賣/鉅額交易
2020/12/07	574.5	49.77	106.5	50.01	50.00	468	256,889	0.18%	大買/大賣/鉅額交易
2020/12/04	1,142.3	45.60	115.1	45.55	47.60	1,027.2	251,449	0.41%	大買/大賣/鉅額交易
2020/12/03	251.2	43.78	372	43.10	43.30	-120.8	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	127	41.58	94	41.47	41.45	33	243,137	0.01%	大買/
2020/12/01	106	41.08	273.1	41.51	41.55	-167.1	241,576	-0.07%	大買/大賣/鉅額交易
2020/11/30	352.1	40.95	188	40.96	40.50	164.1	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	126	39.28	57	39.53	39.15	69	233,880	0.03%	大買/
2020/11/26	184	38.64	447	38.56	39.50	-263	231,988	-0.11%	大買/大賣/鉅額交易
2020/11/25	378	38.72	149	38.76	38.45	229	229,735	0.10%	大買/大賣/鉅額交易
2020/11/24	302.4	38.67	530	38.34	38.15	-227.6	226,439	-0.10%	大買/大賣/鉅額交易
2020/11/23	362	35.33	43.2	36.18	36.35	318.8	218,043	0.15%	大買/鉅額交易
2020/11/20	292	32.91	325	32.81	33.05	-33	215,778	-0.02%	大買/大賣/
2020/11/19	17	32.00	102	32.35	32.10	-85	213,792	-0.04%	大賣/
2020/11/18	15	32.20	22	32.34	32.35	-7	214,498	0.00%
2020/11/17	67	32.28	57	32.64	32.15	10	215,791	0.00%
2020/11/16	53	32.10	43	31.99	32.20	10	216,462	0.00%
2020/11/13	10	31.06	3	31.10	31.30	7	215,302	0.00%
2020/11/12	0	0.00	14	31.55	31.10	-14	216,126	-0.01%
2020/11/11	2	31.13	5	31.30	31.00	-3	216,593	0.00%
2020/11/10	50	31.65	3	31.28	31.00	47	217,094	0.02%
2020/11/09	22	31.58	333	31.32	31.80	-311	216,899	-0.14%	大賣/鉅額交易
2020/11/06	339	30.51	21	30.84	30.50	318	217,077	0.15%	大買/鉅額交易
2020/11/05	16	30.48	156.3	30.58	30.55	-140.3	217,005	-0.06%	大賣/鉅額交易
2020/11/04	286.3	31.16	385	30.94	31.65	-98.7	216,595	-0.05%	大買/大賣/
2020/11/03	31	30.02	40	30.03	29.80	-9	216,920	0.00%
2020/11/02	88.5	29.98	62	30.03	29.65	26.5	220,328	0.01%
2020/10/30	186	31.41	437.7	31.34	30.70	-251.7	219,943	-0.11%	大買/大賣/鉅額交易
2020/10/29	490	32.13	421	32.79	32.95	69	217,143	0.03%	大買/大賣/
2020/10/28	232	32.82	304	33.33	32.65	-72	218,541	-0.03%	大買/大賣/
2020/10/27	138	32.75	113	33.14	33.50	25	217,825	0.01%	大買/大賣/
2020/10/26	41	32.87	39	33.13	33.00	2	218,924	0.00%
2020/10/23	421	32.74	333	32.89	32.75	88	220,941	0.04%	大買/大賣/
2020/10/22	500	32.59	161	32.10	33.00	339	224,162	0.15%	大買/大賣/鉅額交易
2020/10/21	201	31.68	39	31.85	31.35	162	225,211	0.07%	大買/鉅額交易
2020/10/20	10	30.98	9	30.86	31.20	1	228,458	0.00%
2020/10/19	24	31.13	97	30.98	31.00	-73	233,401	-0.03%
2020/10/16	33	31.05	56	30.83	30.65	-23	233,062	-0.01%
2020/10/15	49	31.91	103	32.05	31.55	-54	232,801	-0.02%	大賣/
2020/10/14	378.5	32.23	305	31.86	32.20	73.5	230,771	0.03%	大買/大賣/
2020/10/13	90	31.56	92	31.62	31.55	-2	227,533	0.00%
2020/10/12	393	32.32	235	32.14	32.05	158	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	1,086	31.17	589	31.21	32.20	497	221,966	0.22%	大買/大賣/鉅額交易
2020/10/07	160	29.23	88	29.14	29.50	72	212,706	0.03%	大買/
2020/10/06	272	28.42	67	28.48	28.35	205	209,187	0.10%	大買/鉅額交易
2020/10/05	422	28.68	117	28.95	28.70	305	206,113	0.15%	大買/大賣/鉅額交易
2020/09/30	62	28.50	379	27.68	28.55	-317	201,557	-0.16%	大賣/鉅額交易
2020/09/29	622	28.04	407	28.71	27.50	215	195,034	0.11%	大買/大賣/鉅額交易
2020/09/28	3	27.45	267	26.78	27.50	-264	187,327	-0.14%	大賣/鉅額交易
2020/09/25	340	25.70	681.7	24.87	25.00	-341.7	181,466	-0.19%	大買/大賣/鉅額交易
2020/09/24	330	26.02	371	26.04	25.95	-41	178,829	-0.02%	大買/大賣/
2020/09/23	338	25.74	269	25.75	26.00	69	174,971	0.04%	大買/大賣/
2020/09/22	93	25.17	277	25.05	25.10	-184	172,416	-0.11%	大賣/鉅額交易
2020/09/21	28	25.32	653	25.66	25.15	-625	171,116	-0.37%	大賣/鉅額交易
2020/09/18	674	25.85	13.1	26.04	25.80	660.9	169,782	0.39%	大買/鉅額交易
2020/09/17	38	25.87	15	25.63	25.75	23	168,475	0.01%
2020/09/16	98	25.77	544	26.55	25.70	-446	167,137	-0.27%	大賣/鉅額交易
2020/09/15	569	25.27	203	24.86	25.30	366	162,702	0.22%	大買/大賣/鉅額交易
2020/09/14	157	23.79	32	23.73	23.90	125	157,334	0.08%	大買/鉅額交易
2020/09/11	1	23.10	22	23.04	23.00	-21	155,903	-0.01%
2020/09/10	41	23.53	34	23.71	23.35	7	155,781	0.00%
2020/09/09	236	23.34	204	23.26	23.70	32	154,437	0.02%	大買/大賣/
2020/09/08	152	23.35	35	23.25	22.70	117	152,349	0.08%	大買/鉅額交易
2020/09/07	0	0.00	48	23.49	23.55	-48	148,508	-0.03%
2020/09/04	3	21.07	3	21.27	21.45	0	148,430	0.00%
2020/09/03	25	21.98	4	21.90	21.55	21	148,785	0.01%
2020/09/02	8	21.68	1	21.65	21.70	7	148,690	0.00%
2020/09/01	16	21.77	5	21.50	21.90	11	149,794	0.01%
2020/08/31	7	21.58	0	0.00	21.20	7	149,325	0.00%
2020/08/28	10	21.86	0	0.00	21.90	10	148,811	0.01%
2020/08/27	20	22.00	1	22.00	21.95	19	148,737	0.01%
2020/08/26	1	21.85	12	22.14	22.35	-11	148,110	-0.01%
2020/08/25	912	22.43	2	22.15	22.15	910	147,630	0.62%	大買/鉅額交易
2020/08/24	2	22.10	920	22.60	22.60	-918	146,745	-0.63%	大賣/鉅額交易
2020/08/21	19	22.04	1	22.65	21.80	18	145,490	0.01%
2020/08/20	12	22.28	360	22.90	21.80	-348	143,239	-0.24%	大賣/鉅額交易
2020/08/19	10	23.91	10	24.00	23.40	0	140,267	0.00%
2020/08/18	351	24.22	539	24.17	24.10	-188	138,686	-0.14%	大買/大賣/鉅額交易
2020/08/17	535	24.17	45	24.16	24.15	490	136,921	0.36%	大買/鉅額交易
2020/08/14	44	23.52	2	23.60	23.55	42	135,262	0.03%
2020/08/13	18	23.93	11	24.28	23.75	7	134,243	0.01%
2020/08/12	96	24.02	64	24.21	23.95	32	132,600	0.02%
2020/08/11	21	25.56	556	25.31	25.00	-535	129,839	-0.41%	大賣/鉅額交易
2020/08/10	417	25.75	423	25.73	25.30	-6	127,961	0.00%	大買/大賣/
2020/08/07	89	26.05	112	25.80	25.60	-23	125,363	-0.02%	大賣/
2020/08/06	216	26.09	338	26.01	26.60	-122	120,302	-0.10%	大買/大賣/鉅額交易
2020/08/05	544	24.82	683	24.99	24.90	-139	114,875	-0.12%	大買/大賣/鉅額交易
2020/08/04	445	25.11	121	24.89	24.55	324	111,014	0.29%	大買/大賣/鉅額交易
2020/08/03	643	23.55	134.5	23.20	23.80	508.5	106,398	0.48%	大買/大賣/鉅額交易
2020/07/31	184	22.25	194	22.00	22.35	-10	101,253	-0.01%	大買/大賣/
2020/07/30	8	22.22	522	22.07	22.20	-514	99,549	-0.52%	大賣/鉅額交易
2020/07/29	554	22.19	713.6	21.97	22.40	-159.6	95,968	-0.17%	大買/大賣/鉅額交易
2020/07/28	606	23.57	746	23.26	22.25	-140	91,652	-0.15%	大買/大賣/鉅額交易
2020/07/27	693	20.72	578	21.37	21.70	115	82,739	0.14%	大買/大賣/鉅額交易
2020/07/24	807	20.03	127	19.94	19.75	680	76,213	0.89%	大買/大賣/鉅額交易
2020/07/23	178	19.05	306	18.89	19.25	-128	70,753	-0.18%	大買/大賣/鉅額交易
2020/07/22	63	17.34	370	17.26	17.50	-307	66,088	-0.46%	大賣/鉅額交易
2020/07/21	184	17.15	134	17.29	17.15	50	65,883	0.08%	大買/大賣/
2020/07/20	53	16.37	0	0.00	16.55	53	65,012	0.08%
2020/07/17	361	16.72	0	0.00	16.40	361	64,095	0.56%	大買/鉅額交易
2020/07/16	0	0.00	815	16.60	16.60	-815	64,152	-1.27%	大賣/鉅額交易
2020/07/15	457	16.14	100	16.30	16.00	357	62,618	0.57%	大買/鉅額交易
2020/07/14	110	16.93	100	16.80	16.80	10	62,775	0.02%	大買/
2020/07/13	973	16.90	259	17.05	17.05	714	62,180	1.15%	大買/大賣/鉅額交易
2020/07/07	0	0.00	2	16.80	16.60	-2	62,881	0.00%
2020/07/06	2	16.50	0	0.00	16.65	2	62,207	0.00%
2020/07/02	0	0.00	32	16.10	16.35	-32	62,516	-0.05%
2020/07/01	118	16.15	177	16.10	16.10	-59	62,902	-0.09%	大買/大賣/
2020/06/30	10	15.85	1	15.80	15.90	9	62,954	0.01%
2020/06/29	5	15.77	0	0.00	15.55	5	63,526	0.01%
2020/06/24	0	0.00	2	15.75	15.75	-2	63,503	0.00%
2020/06/23	0	0.00	50	15.55	15.45	-50	63,514	-0.08%
2020/06/22	50	15.70	1	15.70	15.70	49	63,808	0.08%
2020/06/19	3	15.45	18	15.45	15.40	-15	66,262	-0.02%
2020/06/18	10	15.35	1	15.40	15.35	9	66,975	0.01%
2020/06/17	2	15.35	0	0.00	15.30	2	67,019	0.00%
2020/06/16	4	15.45	2	15.55	15.50	2	68,462	0.00%
2020/06/15	4	15.39	0	0.00	15.40	4	69,937	0.01%
2020/06/12	1	15.50	1	15.65	15.70	0	70,087	0.00%
2020/06/11	15	16.14	2	15.95	16.05	13	70,867	0.02%
2020/06/10	12	16.52	14	16.46	16.60	-2	70,671	0.00%
2020/06/09	4	16.68	13	16.72	16.85	-9	72,624	-0.01%
2020/06/08	25	17.39	40.2	17.04	17.05	-15.2	73,559	-0.02%
2020/06/05	0	0.00	1	16.20	16.50	-1	72,417	0.00%
2020/06/04	49	16.54	0	0.00	16.30	49	72,981	0.07%
2020/06/03	3	16.00	11	16.09	16.20	-8	72,786	-0.01%
2020/06/01	10	15.55	2	15.68	15.65	8	73,068	0.01%
2020/05/28	0	0.00	10	15.15	15.35	-10	74,379	-0.01%
2020/05/22	1	15.10	200	15.13	15.10	-199	76,771	-0.26%	大賣/鉅額交易
2020/05/21	210	15.26	1	15.15	15.30	209	76,919	0.27%	大買/鉅額交易
2020/05/20	1	14.95	0	0.00	14.85	1	76,698	0.00%
2020/05/19	1	15.05	0	0.00	14.95	1	76,400	0.00%
2020/05/12	1	15.40	0	0.00	15.45	1	76,944	0.00%
2020/05/07	0	0.00	1	15.60	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	10	15.25	15.30	-10	78,550	-0.01%
2020/05/05	1	15.30	0	0.00	15.25	1	80,599	0.00%
2020/05/04	2	15.40	0	0.00	15.35	2	81,314	0.00%
2020/04/30	32	15.42	800	15.49	15.55	-768	81,695	-0.94%	大賣/鉅額交易
2020/04/29	0	0.00	9	15.38	15.30	-9	81,874	-0.01%
2020/04/28	585	15.12	1,415	14.95	15.00	-830	81,403	-1.02%	大買/大賣/鉅額交易
2020/04/27	830	16.12	102	16.15	16.15	728	80,048	0.91%	大買/大賣/鉅額交易
2020/04/24	308	15.97	631	15.98	15.90	-323	78,543	-0.41%	大買/大賣/鉅額交易
2020/04/23	1,367	15.75	236	15.80	15.80	1,131	77,286	1.46%	大買/大賣/鉅額交易
2020/04/22	102	15.10	0	0.00	15.20	102	75,120	0.14%	大買/鉅額交易
2020/04/15	1	14.95	57	14.99	15.10	-56	72,930	-0.08%
2020/04/13	47	14.78	3	14.77	14.80	44	72,138	0.06%
2020/04/10	2	14.20	1	14.20	14.30	1	71,312	0.00%
2020/04/06	10	13.93	0	0.00	14.10	10	70,800	0.01%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/27	1	14.20	0	0.00	14.00	1	68,543	0.00%
2020/03/26	3	14.10	0	0.00	14.10	3	68,072	0.00%
2020/03/25	2	14.00	2	14.23	14.10	0	67,616	0.00%
2020/03/20	0	0.00	10	14.20	13.85	-10	65,609	-0.02%
2020/03/19	0	0.00	8	13.39	13.70	-8	64,182	-0.01%
2020/03/18	0	0.00	3	13.85	13.80	-3	62,953	0.00%
2020/03/16	2	13.80	0	0.00	13.90	2	62,787	0.00%
2020/03/10	21	15.06	0	0.00	14.95	21	62,360	0.03%
2020/03/09	1	15.15	0	0.00	15.05	1	64,150	0.00%
2020/03/05	10	15.95	7	16.00	15.70	3	63,539	0.00%
2020/03/04	0	0.00	2	15.90	15.80	-2	63,316	0.00%
2020/02/27	1	15.50	20	15.40	15.30	-19	62,945	-0.03%
2020/02/26	10	15.68	0	0.00	15.60	10	64,398	0.02%
2020/02/25	1	15.70	1	16.05	15.90	0	64,107	0.00%
2020/02/24	0	0.00	400	15.86	15.80	-400	64,165	-0.62%	大賣/鉅額交易
2020/02/21	400	16.05	30	16.05	16.05	370	64,377	0.57%	大買/鉅額交易
2020/02/20	50	16.22	0	0.00	16.30	50	64,428	0.08%
2020/02/18	0	0.00	30	16.23	16.15	-30	64,882	-0.05%
2020/02/17	21	16.54	60	16.40	16.40	-39	65,096	-0.06%
2020/02/14	30	16.68	0	0.00	16.50	30	64,968	0.05%
2020/02/13	41	16.77	0	0.00	16.85	41	64,827	0.06%
2020/02/12	0	0.00	3	16.83	16.90	-3	64,256	0.00%
2020/02/11	20	16.75	31	16.74	16.70	-11	63,337	-0.02%
2020/02/07	0	0.00	30	16.35	16.35	-30	62,989	-0.05%
2020/02/06	30	16.10	3	16.22	16.25	27	62,509	0.04%
2020/01/30	20	15.05	0	0.00	15.10	20	61,854	0.03%
2020/01/20	0	0.00	4	16.10	16.05	-4	59,946	-0.01%
2020/01/17	1	16.05	0	0.00	16.00	1	60,154	0.00%
2020/01/15	1	16.25	0	0.00	16.15	1	61,630	0.00%
2020/01/14	1	16.10	1	16.35	16.25	0	61,416	0.00%
2020/01/09	0	0.00	1	16.15	16.05	-1	60,708	0.00%
2020/01/07	2	15.85	0	0.00	16.00	2	60,145	0.00%
2020/01/03	10	16.30	11	16.21	16.30	-1	60,126	0.00%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/23	1	16.60	0	0.00	16.55	1	58,723	0.00%
2019/12/20	4	16.60	0	0.00	16.70	4	58,687	0.01%
2019/12/18	4	16.74	0	0.00	16.80	4	57,912	0.01%
2019/12/16	0	0.00	1	16.75	16.65	-1	56,165	0.00%
2019/12/13	0	0.00	5	16.50	16.60	-5	55,271	-0.01%
2019/12/12	5	16.70	102	16.50	16.60	-97	54,342	-0.18%	大賣/
2019/12/11	0	0.00	232	16.27	16.25	-232	52,102	-0.45%	大賣/鉅額交易
2019/12/10	332	16.42	0	0.00	16.45	332	51,432	0.65%	大買/鉅額交易
2019/12/06	1	16.20	404	16.22	16.20	-403	50,068	-0.80%	大賣/鉅額交易
2019/12/05	0	0.00	193	16.50	16.55	-193	48,465	-0.40%	大賣/鉅額交易
2019/12/04	190	15.83	0	0.00	15.85	190	44,929	0.42%	大買/鉅額交易
2019/12/03	95	15.30	0	0.00	15.35	95	42,212	0.23%
2019/12/02	95	15.25	2	15.18	15.10	93	42,021	0.22%
2019/11/29	95	14.94	0	0.00	14.95	95	41,177	0.23%
2019/11/28	6	15.10	0	0.00	15.10	6	40,556	0.01%
2019/11/27	113	15.33	0	0.00	15.20	113	40,534	0.28%	大買/鉅額交易
2019/11/25	0	0.00	1	15.40	15.00	-1	37,584	0.00%
2019/11/22	0	0.00	2	14.65	14.60	-2	35,810	-0.01%
2019/11/20	2	14.65	0	0.00	14.75	2	35,330	0.01%
2019/11/18	0	0.00	10.5	14.55	14.50	-10.5	34,652	-0.03%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/06	0	0.00	2	14.35	14.50	-2	32,375	-0.01%
2019/11/05	0	0.00	0.4	14.45	14.50	-0.4	32,028	0.00%
2019/11/01	0	0.00	11	14.45	14.50	-11	30,939	-0.04%
2019/10/31	1	13.95	5	14.05	14.00	-4	30,126	-0.01%
2019/10/28	0	0.00	3	14.28	14.25	-3	28,678	-0.01%
2019/10/25	1	14.50	3	14.40	14.40	-2	28,677	-0.01%
2019/10/24	7	14.70	1	14.75	14.55	6	29,021	0.02%
2019/10/22	0	0.00	1	13.95	14.00	-1	28,738	0.00%
2019/10/18	0	0.00	23	13.80	13.95	-23	29,156	-0.08%
2019/10/16	0	0.00	20	13.70	13.75	-20	28,904	-0.07%
2019/10/15	43	13.71	0	0.00	13.70	43	29,141	0.15%
2019/10/02	0	0.00	2	13.50	13.50	-2	32,361	-0.01%
2019/09/26	0	0.00	1	13.90	13.60	-1	32,347	0.00%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/18	0	0.00	2	13.63	13.55	-2	33,046	-0.01%
2019/09/17	1	13.45	0	0.00	13.55	1	33,172	0.00%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/12	0	0.00	3	13.75	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	5	13.70	13.70	-5	34,415	-0.01%
2019/09/10	0	0.00	39	13.60	13.60	-39	34,769	-0.11%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	0	0.00	3	13.52	13.60	-3	36,117	-0.01%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/08/30	0	0.00	2	13.35	13.45	-2	36,560	-0.01%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/21	0	0.00	10	13.50	13.50	-10	38,340	-0.03%
2019/08/14	0	0.00	1.4	13.15	13.10	-1.4	39,094	0.00%
2019/08/13	2	12.95	0	0.00	12.95	2	39,437	0.01%
2019/08/08	0	0.00	1	13.10	13.30	-1	40,174	0.00%
2019/08/07	2	13.13	0	0.00	13.10	2	40,616	0.00%
2019/08/06	2.9	12.95	0	0.00	13.00	2.9	41,236	0.01%
2019/08/02	0	0.00	1	13.30	13.35	-1	41,056	0.00%
2019/08/01	3	13.58	0	0.00	13.40	3	41,333	0.01%
2019/07/31	0	0.00	11	13.86	13.80	-11	41,589	-0.03%
2019/07/29	3	13.37	0	0.00	13.40	3	42,451	0.01%
2019/07/26	1	13.25	0	0.00	13.20	1	43,522	0.00%
2019/07/24	0	0.00	15	13.85	13.85	-15	42,599	-0.04%
2019/07/23	0	0.00	5	13.65	13.60	-5	43,191	-0.01%
2019/07/22	10	13.80	0	0.00	13.60	10	46,313	0.02%
2019/07/19	0	0.00	2	13.95	13.80	-2	48,875	0.00%
2019/07/16	39	14.14	0	0.00	14.00	39	49,068	0.08%
2019/07/12	1	14.65	2	14.90	14.60	-1	48,061	0.00%
2019/07/10	0	0.00	891	14.20	14.65	-891	47,017	-1.90%	大賣/鉅額交易
2019/07/08	300	13.95	0	0.00	13.95	300	46,253	0.65%	大買/鉅額交易
2019/07/03	591	14.10	0	0.00	14.05	591	49,026	1.21%	大買/鉅額交易
2019/07/02	0	0.00	3	14.30	14.25	-3	50,407	-0.01%
2019/07/01	0	0.00	999	14.20	14.35	-999	50,484	-1.98%	大賣/鉅額交易
2019/06/28	300	13.90	385	14.05	13.95	-85	50,026	-0.17%	大買/大賣/
2019/06/27	380	13.94	305	14.05	14.00	75	49,866	0.15%	大買/大賣/
2019/06/26	0	0.00	85	13.85	13.80	-85	49,185	-0.17%
2019/06/25	85	13.74	0	0.00	13.70	85	48,518	0.18%
2019/06/24	90	13.65	93	13.75	13.75	-3	48,326	-0.01%
2019/06/21	1,000	13.63	1.3	13.56	13.70	998.7	48,122	2.08%	大買/鉅額交易
2019/06/20	1	13.55	1	13.50	13.40	0	47,940	0.00%
2019/06/13	0	0.00	1	13.80	13.75	-1	46,850	0.00%
2019/06/11	0	0.00	10	13.40	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/05	10	13.10	10	12.95	12.90	0	45,646	0.00%
2019/06/04	21	13.24	21	13.10	13.00	0	45,688	0.00%
2019/05/31	2	12.80	0	0.00	12.90	2	45,620	0.00%
2019/05/29	50	12.45	50	12.30	12.60	0	45,236	0.00%
2019/05/22	0	0.00	10	12.90	13.00	-10	45,395	-0.02%
2019/05/20	0	0.00	1	13.00	12.75	-1	44,927	0.00%
2019/05/17	0	0.00	3	13.20	13.00	-3	44,680	-0.01%
2019/05/15	3	12.90	1	13.10	12.90	2	44,274	0.00%
2019/05/13	1	12.95	0	0.00	12.95	1	44,264	0.00%
2019/05/07	1	13.55	0	0.00	13.60	1	45,337	0.00%
2019/05/06	10	13.55	0	0.00	13.20	10	45,164	0.02%
2019/05/03	0	0.00	3	13.83	13.85	-3	43,809	-0.01%
2019/04/29	0	0.00	1	13.45	13.35	-1	42,178	0.00%
2019/04/26	35	13.11	34	13.44	13.45	1	41,481	0.00%
2019/04/25	1	12.80	23.2	12.86	13.10	-22.2	38,536	-0.06%
2019/04/22	10	12.05	0	0.00	11.90	10	35,840	0.03%
2019/04/19	0	0.00	20	12.09	12.10	-20	35,759	-0.06%
2019/04/17	0	0.00	11	12.16	12.20	-11	35,726	-0.03%
2019/04/15	3	12.10	0	0.00	12.05	3	35,074	0.01%
2019/04/11	20	12.38	0	0.00	12.10	20	35,956	0.06%
2019/04/09	0	0.00	11	12.20	12.30	-11	34,256	-0.03%
2019/04/08	1	12.00	0	0.00	11.90	1	33,154	0.00%
2019/04/03	0	0.00	25	11.60	11.55	-25	31,607	-0.08%
2019/04/02	0	0.00	27	11.60	11.60	-27	31,439	-0.09%
2019/04/01	11	11.65	0	0.00	11.55	11	31,542	0.03%
2019/03/29	0	0.00	20	11.60	11.65	-20	31,407	-0.06%
2019/03/28	0	0.00	31.6	11.65	11.65	-31.6	32,107	-0.10%
2019/03/27	2	11.70	10	11.70	11.65	-8	32,459	-0.02%
2019/03/26	0	0.00	40	11.70	11.65	-40	33,005	-0.12%
2019/03/25	70	11.70	0	0.00	11.65	70	33,511	0.21%
2019/03/20	40	11.60	0	0.00	11.55	40	34,507	0.12%
2019/03/18	10	11.60	0	0.00	11.70	10	35,136	0.03%
2019/03/15	20	11.60	0	0.00	11.65	20	35,250	0.06%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	0	0.00	2	11.55	11.65	-2	36,451	-0.01%
2019/03/11	2	11.45	0	0.00	11.45	2	37,138	0.01%
2019/03/08	3	11.62	0	0.00	11.60	3	37,617	0.01%
2019/03/07	0	0.00	1	11.90	11.85	-1	38,987	0.00%
2019/03/06	0	0.00	6	11.70	11.70	-6	38,863	-0.02%
2019/03/05	0.4	11.55	0	0.00	11.60	0.4	39,432	0.00%
2019/02/26	1	11.65	0	0.00	11.65	1	39,536	0.00%
2019/02/25	2	11.65	0	0.00	11.65	2	39,659	0.01%
2019/02/22	0	0.00	4	11.50	11.50	-4	39,200	-0.01%
2019/02/21	0	0.00	10	11.40	11.45	-10	39,132	-0.03%
2019/02/20	0	0.00	2	11.45	11.40	-2	39,426	-0.01%
2019/02/19	0	0.00	25	11.45	11.45	-25	40,431	-0.06%
2019/02/18	2	11.50	0	0.00	11.45	2	41,654	0.00%
2019/02/15	11	11.26	7	11.33	11.40	4	42,594	0.01%
2019/02/14	10	11.25	0.2	11.20	11.30	9.9	43,956	0.02%
2019/02/13	20	11.01	0.4	11.10	11.10	19.6	45,073	0.04%
2019/02/12	16	10.94	10	11.10	11.10	6	45,915	0.01%
2019/02/11	11	10.85	2	11.05	10.85	9	47,306	0.02%
2019/01/30	18	11.34	0	0.00	11.35	18	47,633	0.04%
2019/01/29	2	11.78	3.1	11.88	12.00	-1.1	49,530	0.00%
2019/01/28	1	11.85	0	0.00	11.85	1	52,803	0.00%
2019/01/22	6	11.70	0	0.00	11.70	6	56,239	0.01%
2019/01/21	1	11.70	1	11.75	11.70	0	56,913	0.00%
2019/01/18	0	0.00	39	11.35	11.40	-39	58,168	-0.07%
2019/01/17	7	11.24	0.7	11.25	11.25	6.3	58,918	0.01%
2019/01/07	1	10.85	2	10.90	11.00	-1	62,061	0.00%
2019/01/03	2	10.85	2	11.00	10.90	0	64,171	0.00%
2018/12/27	39	11.25	0	0.00	11.25	39	64,889	0.06%
2018/12/22	0	0.00	2	11.30	11.25	-2	65,269	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	1	11.20	11.10	-1	62,445	0.00%
2018/12/06	5	11.30	0	0.00	11.30	5	62,460	0.01%
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/30	0	0.00	30	11.60	11.55	-30	63,342	-0.05%
2018/11/27	1	11.50	1	11.75	11.75	0	61,005	0.00%
2018/11/26	30	11.50	21	11.50	11.50	9	60,914	0.01%
2018/11/23	1	11.20	2	11.20	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	120	11.10	11.20	-120	60,615	-0.20%	大賣/鉅額交易
2018/11/20	42	10.95	0	0.00	11.00	42	60,254	0.07%
2018/11/19	60	10.91	0	0.00	11.10	60	60,101	0.10%
2018/11/16	21	11.02	120	11.20	11.00	-99	59,556	-0.17%	大賣/
2018/11/15	0	0.00	2	11.10	11.20	-2	58,804	0.00%
2018/11/14	0	0.00	2	10.75	10.80	-2	58,675	0.00%
2018/11/13	140	10.48	0	0.00	10.45	140	58,016	0.24%	大買/鉅額交易
2018/11/12	1	10.70	2	10.60	10.70	-1	56,670	0.00%
2018/11/09	1	10.55	0	0.00	10.60	1	55,704	0.00%
2018/11/08	0	0.00	15	10.70	10.85	-15	54,920	-0.03%
2018/11/07	5	10.95	3	10.95	10.95	2	52,824	0.00%
2018/11/06	3	10.87	0	0.00	10.90	3	52,067	0.01%
2018/11/05	15	10.82	0	0.00	10.75	15	49,438	0.03%
2018/10/31	30	11.80	0	0.00	11.80	30	45,745	0.07%
2018/10/26	4	11.79	0	0.00	11.70	4	44,527	0.01%
2018/10/25	205	11.95	30	12.10	12.30	175	42,800	0.41%	大買/鉅額交易
2018/10/24	0	0.00	195	12.82	12.65	-195	43,551	-0.45%	大賣/鉅額交易
2018/10/23	6	12.88	1	12.75	12.75	5	43,497	0.01%
2018/10/17	0	0.00	1	13.40	13.60	-1	46,717	0.00%
2018/10/16	1	13.15	0	0.00	13.20	1	47,641	0.00%
2018/10/15	0	0.00	1	13.45	13.35	-1	48,354	0.00%
2018/10/11	0	0.00	1	14.10	13.75	-1	48,376	0.00%
2018/10/09	2	14.40	0	0.00	14.80	2	46,921	0.00%
2018/10/03	1	15.55	8.7	15.50	15.50	-7.7	47,153	-0.02%
2018/09/28	0	0.00	0.6	16.05	16.15	-0.6	49,523	0.00%
2018/09/25	0.8	15.65	0	0.00	15.65	0.8	52,537	0.00%
2018/09/11	0	0.00	10	15.60	15.65	-10	58,683	-0.02%
2018/09/10	5	15.60	2.1	15.60	15.55	2.9	59,152	0.00%
2018/09/07	1	16.75	4	16.54	16.30	-3	60,179	0.00%
2018/09/05	2	17.05	0	0.00	17.00	2	67,600	0.00%
2018/08/29	5	17.35	0	0.00	17.55	5	69,262	0.01%
2018/08/28	0	0.00	2	17.60	17.50	-2	69,342	0.00%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	1	17.35	0	0.00	17.30	1	71,036	0.00%
2018/08/22	2	17.75	0	0.00	17.50	2	71,751	0.00%
2018/08/21	0	0.00	676	17.78	18.00	-676	71,639	-0.94%	大賣/鉅額交易
2018/08/20	674	17.55	0	0.00	17.55	674	70,717	0.95%	大買/鉅額交易
2018/08/16	1	16.75	1	17.15	17.15	0	70,149	0.00%
2018/08/15	1	17.20	0	0.00	16.95	1	70,270	0.00%
2018/08/14	0	0.00	11	17.31	17.40	-11	69,527	-0.02%
2018/08/13	4	17.43	6	17.58	17.30	-2	69,424	0.00%
2018/08/10	0	0.00	30	17.95	17.95	-30	68,927	-0.04%
2018/08/09	10	17.80	1	18.00	17.85	9	68,630	0.01%
2018/08/08	2	17.88	10	17.90	17.95	-8	68,153	-0.01%
2018/08/07	15	17.79	0	0.00	17.85	15	67,885	0.02%
2018/08/06	21	17.97	3	17.93	17.95	18	67,843	0.03%
2018/08/03	0	0.00	2	17.58	17.70	-2	67,199	0.00%
2018/08/02	0.6	17.25	2	17.38	17.30	-1.4	67,009	0.00%
2018/08/01	0	0.00	0	17.30	17.40	0	66,916	0.00%
2018/07/31	13	17.29	0	0.00	17.55	13	67,072	0.02%
2018/07/30	0	0.00	1	17.15	17.20	-1	65,889	0.00%
2018/07/27	1	17.30	5	17.40	17.30	-4	65,851	-0.01%
2018/07/26	33	17.29	30	17.49	17.50	3	66,639	0.00%
2018/07/25	1	18.00	1	18.20	18.20	0	64,381	0.00%
2018/07/24	1	17.95	1	18.30	18.20	0	64,159	0.00%
2018/07/23	6	18.23	0	0.00	18.25	6	64,260	0.01%
2018/07/20	7	17.95	177.9	17.93	17.85	-170.9	63,326	-0.27%	大賣/鉅額交易
2018/07/19	0	0.00	12	17.70	17.60	-12	62,664	-0.02%
2018/07/18	101	17.50	1	17.70	17.40	100	62,013	0.16%	大買/
2018/07/17	1	17.05	71	17.30	17.25	-70	61,422	-0.11%
2018/07/16	1	17.30	0	0.00	17.25	1	61,815	0.00%
2018/07/12	160	17.47	92	17.45	17.45	68	61,850	0.11%	大買/
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/06	11	17.65	0	0.00	17.60	11	59,385	0.02%
2018/07/05	1	17.80	0	0.00	17.95	1	59,016	0.00%
2018/07/04	1	17.95	1	18.35	17.95	0	58,757	0.00%
2018/07/03	1	17.80	0	0.00	17.95	1	57,422	0.00%
2018/07/02	4	18.21	2	18.20	18.20	2	56,258	0.00%
2018/06/28	27	17.13	110	17.10	16.95	-83	53,852	-0.15%	大賣/
2018/06/25	1	17.55	0	0.00	17.80	1	52,739	0.00%
2018/06/22	11	17.46	1	17.80	17.80	10	53,187	0.02%
2018/06/21	5	17.85	0	0.00	17.65	5	52,681	0.01%
2018/06/20	10	17.70	0	0.00	18.05	10	52,687	0.02%
2018/06/19	20	18.35	0	0.00	18.20	20	51,601	0.04%
2018/06/15	0	0.00	51	18.35	18.65	-51	50,388	-0.10%
2018/06/14	113	18.32	280	18.43	18.10	-167	49,150	-0.34%	大買/大賣/鉅額交易
2018/06/13	377	18.42	43.6	18.42	18.50	333.4	46,575	0.72%	大買/鉅額交易
2018/06/12	0	0.00	15	16.90	16.85	-15	41,408	-0.04%
2018/05/31	2	16.50	0	0.00	16.65	2	42,565	0.00%
2018/05/30	0	0.00	6	16.40	16.40	-6	41,259	-0.01%
2018/05/24	0	16.15	0	0.00	16.20	0	40,466	0.00%
2018/05/16	0	0.00	1	16.50	16.30	-1	42,780	0.00%
2018/05/07	1	15.65	0	0.00	15.65	1	45,297	0.00%
2018/05/04	1	16.00	4	16.25	16.00	-3	45,609	-0.01%
2018/05/02	0	0.00	7	16.51	16.25	-7	47,853	-0.01%
2018/04/30	0	0.00	51	16.03	16.00	-51	47,249	-0.11%
2018/04/27	1	15.65	1	15.90	15.70	0	48,718	0.00%
2018/04/25	0	0.00	1	15.50	15.50	-1	48,010	0.00%
2018/04/24	0	0.00	50	15.55	15.35	-50	47,840	-0.10%
2018/04/19	0	0.00	30	15.75	15.85	-30	47,214	-0.06%
2018/04/18	0	0.00	10	15.50	15.60	-10	47,094	-0.02%
2018/04/13	0	0.00	4	15.50	15.40	-4	47,719	-0.01%
2018/03/31	0	0.00	2	15.55	15.50	-2	48,238	0.00%
2018/03/28	10	15.40	0	0.00	15.40	10	47,721	0.02%
2018/03/26	0	0.00	6	15.15	15.15	-6	47,553	-0.01%
2018/03/23	6	15.10	0	0.00	15.20	6	47,382	0.01%
2018/03/13	0	0.00	2	15.18	15.25	-2	47,142	0.00%
2018/03/12	5	15.25	0	0.00	15.25	5	47,420	0.01%
2018/03/09	1	15.25	0	0.00	15.10	1	47,438	0.00%
2018/03/08	0	0.00	8	15.06	15.45	-8	44,986	-0.02%
2018/03/07	0	0.00	1	14.15	14.05	-1	42,274	0.00%
2018/02/09	0	0.00	1	14.00	14.05	-1	44,669	0.00%
2018/02/07	2	14.23	0	0.00	14.20	2	43,641	0.00%
2018/02/06	0	0.00	2	13.80	13.95	-2	43,281	0.00%
2018/02/05	2	14.40	0	0.00	14.40	2	41,960	0.00%
2018/01/26	3	14.55	0	0.00	14.60	3	40,979	0.01%
2018/01/25	0	0.00	23	14.80	14.50	-23	39,992	-0.06%
2018/01/24	23	14.35	1	14.35	14.40	22	37,730	0.06%
2018/01/23	5	14.48	5	14.40	14.60	0	37,511	0.00%
2018/01/22	30	14.01	0	0.00	14.00	30	35,844	0.08%
2018/01/19	0	0.00	1	14.15	14.20	-1	35,161	0.00%
2018/01/18	1	14.40	0	0.00	14.30	1	36,045	0.00%
2018/01/12	1	14.25	0	0.00	14.20	1	36,062	0.00%
2018/01/11	40	14.04	3	13.95	14.00	37	36,075	0.10%
2018/01/10	1.1	14.34	1	14.30	14.20	0.1	35,791	0.00%
2018/01/08	1	14.65	0	0.00	14.70	1	35,563	0.00%
2018/01/05	1	14.40	0	0.00	14.55	1	35,936	0.00%
2018/01/04	5	14.30	0	0.00	14.35	5	36,003	0.01%
2018/01/03	4	14.55	0	0.00	14.40	4	36,672	0.01%