台達電 (2308)-合庫-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股▲0.81%
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	328.90	5.2	329.56	327.50	-2.1	11,871	-0.02%
2024/05/02	1	308.00	0	0.00	309.50	1	11,660	0.01%
2024/04/30	0.1	320.00	1.6	324.82	320.50	-1.5	11,552	-0.01%
2024/04/29	0.1	320.00	3.2	320.10	321.00	-3.1	11,523	-0.03%
2024/04/26	1	315.00	6.1	315.20	315.00	-5.1	11,528	-0.04%
2024/04/25	1.1	309.27	1	308.00	306.00	0.1	11,440	0.00%
2024/04/24	1	303.50	0.4	304.13	304.00	0.6	11,454	0.01%
2024/04/23	2.1	298.26	1	297.50	297.50	1.1	11,630	0.01%
2024/04/22	0.2	300.50	0	0.00	300.00	0.2	11,707	0.00%
2024/04/19	3.1	298.86	13.1	299.01	298.50	-10.1	11,655	-0.09%
2024/04/18	0.1	303.33	2.3	308.28	309.00	-2.2	11,503	-0.02%
2024/04/17	0.5	297.80	0.1	299.50	300.50	0.4	11,382	0.00%
2024/04/16	5	296.32	0	0.00	293.00	5	11,428	0.04%
2024/04/15	2.7	308.81	3	308.83	308.00	-0.3	11,364	0.00%
2024/04/12	14.2	317.93	0	0.00	317.00	14.2	11,250	0.13%
2024/04/11	3.4	318.61	5	322.50	319.50	-1.6	11,177	-0.01%
2024/04/10	3.4	330.63	0	0.00	328.00	3.4	10,983	0.03%
2024/04/09	1.1	330.53	0	0.00	334.00	1.1	10,950	0.01%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1.4	332.13	12	330.38	338.00	-10.6	10,773	-0.10%
2024/04/01	1.2	335.65	2	336.25	334.50	-0.9	10,704	-0.01%
2024/03/29	3.1	345.32	2	348.25	341.00	1.1	10,582	0.01%
2024/03/28	2.3	346.22	0.5	343.90	342.50	1.8	10,405	0.02%
2024/03/27	5.2	344.39	5.2	345.65	341.50	0	10,303	0.00%
2024/03/26	8.9	345.46	10	346.20	343.50	-1.1	10,120	-0.01%
2024/03/25	10.5	355.04	10.4	353.50	352.50	0.1	9,830	0.00%
2024/03/22	11.3	355.62	5.8	356.58	358.00	5.5	9,577	0.06%
2024/03/21	12	333.21	17.3	334.98	338.00	-5.3	8,616	-0.06%
2024/03/20	0.2	318.25	1	318.00	316.00	-0.8	8,247	-0.01%
2024/03/19	1.1	312.19	7.8	318.65	320.00	-6.8	8,104	-0.08%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	1.1	304.55	1	305.50	303.00	0.1	7,937	0.00%
2024/03/14	0.1	310.50	2.1	313.44	310.50	-2	7,801	-0.02%
2024/03/13	5.2	314.83	2	315.00	314.50	3.2	7,698	0.04%
2024/03/12	2.2	312.93	1.1	316.64	312.50	1.1	7,540	0.01%
2024/03/11	7.4	308.57	7	308.07	308.00	0.4	7,417	0.01%
2024/03/08	8.1	311.40	5.5	308.01	312.00	2.6	7,338	0.04%
2024/03/07	0.3	298.00	3	298.83	297.00	-2.8	6,824	-0.04%
2024/03/06	2	295.00	4	293.88	295.00	-2	6,725	-0.03%
2024/03/05	3.2	291.04	1	293.00	290.50	2.2	6,720	0.03%
2024/03/04	2.3	295.07	0.1	296.00	293.50	2.3	6,654	0.03%
2024/03/01	0.1	294.00	1.2	293.85	293.50	-1.1	6,504	-0.02%
2024/02/27	0.1	289.93	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	1	294.50	1	294.50	295.00	0	6,412	0.00%
2024/02/23	0	0.00	0.1	294.00	292.50	-0.1	6,404	0.00%
2024/02/22	0	0.00	2	291.50	293.50	-2	6,351	-0.03%
2024/02/21	1.1	290.05	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0.1	292.00	2	292.50	292.50	-1.9	6,320	-0.03%
2024/02/19	2.2	294.32	0	0.00	292.00	2.2	6,335	0.03%
2024/02/16	1.2	291.24	1.1	291.91	291.50	0.1	6,385	0.00%
2024/02/15	1	283.09	0.1	287.50	284.50	0.9	6,357	0.01%
2024/02/05	0.3	288.00	20	287.50	287.50	-19.8	6,132	-0.32%
2024/02/02	3	288.33	1.3	288.27	286.00	1.7	6,115	0.03%
2024/02/01	0.1	283.50	1	284.50	285.00	-0.9	6,110	-0.01%
2024/01/31	24.3	280.61	0	0.00	280.00	24.3	6,117	0.40%
2024/01/30	1.3	287.21	0	0.00	286.00	1.3	5,976	0.02%
2024/01/29	1	289.12	2	292.25	293.00	-1	6,004	-0.02%
2024/01/25	0.2	284.75	0	0.00	284.00	0.2	6,156	0.00%
2024/01/24	1.2	289.71	0	0.00	289.00	1.2	6,165	0.02%
2024/01/23	1	292.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	2.3	290.00	4.6	291.02	291.00	-2.3	6,166	-0.04%
2024/01/19	0.1	286.50	1.1	283.27	285.00	-1	6,104	-0.02%
2024/01/18	2.7	278.74	0	0.00	277.00	2.7	6,107	0.04%
2024/01/17	6.3	281.03	0	0.00	279.50	6.3	6,057	0.10%
2024/01/16	2.2	289.11	0	0.00	289.50	2.2	5,892	0.04%
2024/01/12	0.1	294.00	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	0	294.50	0.1	294.50	293.00	-0.1	5,862	0.00%
2024/01/10	0.3	291.81	0	0.00	291.00	0.3	5,843	0.00%
2024/01/09	1.5	297.07	0	0.00	295.50	1.5	5,702	0.03%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2024/01/03	0.1	306.50	0	0.00	304.50	0.1	5,779	0.00%
2023/12/28	0	0.00	6	314.50	313.00	-6	5,826	-0.10%
2023/12/27	2	312.00	2	312.50	313.00	0	5,883	0.00%
2023/12/26	1	308.00	1	310.00	310.50	0	5,907	0.00%
2023/12/22	2	305.50	0	0.00	305.50	2	6,004	0.03%
2023/12/20	0.1	307.50	2	306.50	305.50	-1.9	6,150	-0.03%
2023/12/19	3	303.17	0	0.00	302.50	3	6,138	0.05%
2023/12/18	4	308.25	0	0.00	307.00	4	6,178	0.07%
2023/12/15	1.1	314.89	19.1	315.21	313.00	-18	6,146	-0.29%
2023/12/13	0	0.00	0.2	302.50	303.00	-0.2	6,011	0.00%
2023/12/12	5.1	302.85	0	0.00	301.00	5.1	5,999	0.09%
2023/12/11	2	310.50	0	0.00	310.50	2	5,934	0.03%
2023/12/08	1	311.50	0	0.00	312.50	1	5,941	0.02%
2023/12/06	1.1	310.50	0	0.00	310.00	1.1	6,025	0.02%
2023/12/05	1	312.50	0	0.00	310.50	1	6,011	0.02%
2023/12/01	0	315.50	10.1	319.99	319.50	-10	6,001	-0.17%
2023/11/30	1	316.00	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1	317.00	0.1	320.00	317.00	0.9	5,930	0.02%
2023/11/28	0	0.00	1	319.00	318.50	-1	5,893	-0.02%
2023/11/27	0.2	315.85	0	0.00	314.50	0.2	5,879	0.00%
2023/11/24	10.1	316.52	15.1	318.87	316.50	-5	5,880	-0.08%
2023/11/17	0	307.00	0	0.00	305.00	0	5,912	0.00%
2023/11/15	0.2	307.33	0.1	307.00	306.50	0.1	5,902	0.00%
2023/11/13	1.1	301.14	0	0.00	299.50	1.1	5,947	0.02%
2023/11/09	1	302.00	0	0.00	302.00	1	6,035	0.02%
2023/11/08	1.1	301.18	0	0.00	301.00	1.1	6,034	0.02%
2023/11/07	7	305.21	0	0.00	306.00	7	6,042	0.12%
2023/11/06	7	308.23	6.1	312.07	308.00	1	6,106	0.02%
2023/11/03	0.1	304.00	3.1	303.84	304.00	-3	6,010	-0.05%
2023/11/02	0	296.50	8.5	297.29	298.50	-8.5	5,943	-0.14%
2023/11/01	1.6	286.44	0	0.00	287.00	1.6	5,924	0.03%
2023/10/31	2.1	292.69	2	297.00	290.50	0.1	5,931	0.00%
2023/10/30	3.1	295.35	0	0.00	295.00	3.1	6,209	0.05%
2023/10/27	0.1	295.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	2.1	300.05	0	302.00	298.00	2.1	6,666	0.03%
2023/10/25	1.2	305.25	0	0.00	305.50	1.2	6,654	0.02%
2023/10/24	0.1	308.00	0	0.00	308.00	0.1	6,595	0.00%
2023/10/20	2.5	308.80	0	0.00	309.00	2.5	6,628	0.04%
2023/10/19	0	316.00	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0	0.00	1	319.00	317.50	-1	6,589	-0.02%
2023/10/16	0	326.50	1	325.50	325.00	-1	6,623	-0.01%
2023/10/13	5.2	328.54	0	0.00	328.50	5.2	6,669	0.08%
2023/10/12	5.1	336.00	4	335.50	336.00	1.1	6,647	0.02%
2023/10/11	0	0.00	1.1	337.10	338.50	-1.1	6,721	-0.02%
2023/10/05	0	0.00	0.1	340.00	338.00	-0.1	6,899	0.00%
2023/10/04	5	328.50	8	334.19	333.00	-3	6,942	-0.04%
2023/10/03	0	339.00	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	0.00	5.1	335.02	335.50	-5.1	6,932	-0.07%
2023/09/28	0.1	326.50	0	0.00	324.50	0.1	7,020	0.00%
2023/09/26	3.3	326.75	0	0.00	326.50	3.3	7,120	0.05%
2023/09/25	0	336.50	10.1	333.00	336.50	-10.1	7,247	-0.14%
2023/09/22	0	0.00	1	328.00	328.50	-1	7,260	-0.01%
2023/09/21	5.1	325.45	0	0.00	325.00	5.1	7,321	0.07%
2023/09/19	0	332.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	5.3	330.71	0	0.00	330.50	5.3	7,598	0.07%
2023/09/15	0	341.50	0.2	342.00	340.00	-0.2	7,762	0.00%
2023/09/14	1.2	337.87	6	337.50	338.00	-4.9	7,877	-0.06%
2023/09/13	0.2	330.00	0	0.00	331.50	0.2	8,001	0.00%
2023/09/11	3.4	334.76	0	0.00	331.50	3.4	8,651	0.04%
2023/09/08	1	341.01	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0.1	344.00	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	2.2	346.29	0	0.00	345.00	2.2	9,296	0.02%
2023/09/04	3	347.64	0	0.00	346.00	3	9,405	0.03%
2023/08/31	4	343.38	0	0.00	346.00	4	9,592	0.04%
2023/08/30	0	0.00	3	350.00	346.50	-3	9,628	-0.03%
2023/08/29	0.1	344.50	0	0.00	346.50	0.1	9,712	0.00%
2023/08/25	3	349.97	1	347.00	345.50	2	9,795	0.02%
2023/08/24	0	355.50	0.2	355.50	357.00	-0.2	9,803	0.00%
2023/08/22	0	0.00	0.1	349.00	349.50	-0.1	9,963	0.00%
2023/08/18	3.5	342.52	3	340.33	341.50	0.5	9,988	0.01%
2023/08/16	3.1	350.02	0	0.00	350.00	3.1	9,820	0.03%
2023/08/15	0	0.00	4	356.75	351.50	-4	9,831	-0.04%
2023/08/14	3.3	350.00	3	352.00	350.50	0.3	9,822	0.00%
2023/08/10	3.3	353.69	0.1	351.50	351.50	3.3	9,791	0.03%
2023/08/09	0	358.00	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	360.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	0.00	3	370.00	363.50	-3	9,713	-0.03%
2023/08/04	1	356.50	1	360.50	361.50	0	9,620	0.00%
2023/08/02	11.3	363.09	4	377.00	361.00	7.3	9,505	0.08%
2023/08/01	2.1	363.81	1.1	367.91	372.50	1	9,159	0.01%
2023/07/31	23	370.78	14.4	372.48	365.50	8.6	8,946	0.10%
2023/07/28	3.1	355.05	6.1	362.34	366.50	-3	8,651	-0.03%
2023/07/27	3.3	357.65	0	0.00	358.50	3.3	8,573	0.04%
2023/07/26	3.1	361.13	0	0.00	360.50	3.1	8,666	0.04%
2023/07/25	1	367.51	0.1	369.50	364.00	0.9	8,722	0.01%
2023/07/24	3.1	356.98	3	362.00	361.00	0.1	8,664	0.00%
2023/07/21	4	351.13	7.1	359.09	359.50	-3.1	8,724	-0.04%
2023/07/19	6.5	357.68	1	360.50	357.00	5.5	8,726	0.06%
2023/07/18	0.1	365.25	0	0.00	365.50	0.1	8,706	0.00%
2023/07/14	10.2	368.96	9.1	361.60	368.00	1.1	8,671	0.01%
2023/07/13	0.1	371.00	7.2	373.74	370.50	-7.1	8,592	-0.08%
2023/07/12	0	0.00	0	364.00	363.00	0	8,481	0.00%
2023/07/11	1	355.50	2.1	358.90	359.50	-1.1	8,712	-0.01%
2023/07/07	3	347.50	3	350.17	348.00	0	8,645	0.00%
2023/07/06	2.2	356.32	0	0.00	354.00	2.2	8,604	0.03%
2023/07/05	0.1	365.50	0	0.00	366.00	0.1	8,456	0.00%
2023/07/04	1.1	366.64	0.1	367.50	367.00	1	8,386	0.01%
2023/07/03	1.1	348.04	5.1	356.07	362.50	-4	8,333	-0.05%
2023/06/30	2.1	342.71	1	344.50	344.50	1.1	8,191	0.01%
2023/06/29	2.4	352.34	0.2	351.00	349.50	2.2	8,124	0.03%
2023/06/27	0.1	349.50	0.1	353.26	345.00	0	8,099	0.00%
2023/06/26	4.1	349.05	0	0.00	348.00	4.1	8,031	0.05%
2023/06/21	2.1	364.02	0	0.00	364.00	2.1	7,849	0.03%
2023/06/20	0.2	370.42	0	373.50	369.00	0.2	7,663	0.00%
2023/06/19	1.2	368.17	2.1	369.81	375.50	-1	7,520	-0.01%
2023/06/16	3.1	378.11	2.4	377.33	371.50	0.7	7,356	0.01%
2023/06/15	0	0.00	0.2	367.93	370.00	-0.2	6,961	0.00%
2023/06/14	2	352.00	1	354.50	353.00	1	6,673	0.01%
2023/06/13	0	344.50	0	0.00	343.00	0	6,422	0.00%
2023/06/12	1	339.50	1.1	336.64	336.00	-0.1	6,199	0.00%
2023/06/09	1	325.00	1	324.50	323.00	0	6,062	0.00%
2023/06/08	0.1	325.00	0	0.00	325.00	0.1	6,008	0.00%
2023/06/07	1	320.50	1	324.50	328.50	0	5,959	0.00%
2023/06/02	0	0.00	0	314.50	315.00	0	5,989	0.00%
2023/05/29	1	324.00	0	0.00	315.50	1	5,880	0.02%
2023/05/26	0	0.00	1.1	317.93	318.00	-1.1	5,899	-0.02%
2023/05/24	0.2	303.00	0	0.00	305.00	0.2	5,783	0.00%
2023/05/23	0.5	305.00	0	0.00	302.50	0.5	5,777	0.01%
2023/05/17	0	0.00	1.1	305.43	305.00	-1.1	5,729	-0.02%
2023/05/16	0.1	300.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	1	299.51	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	299.51	0	0.00	297.00	1	5,780	0.02%
2023/05/09	0	0.00	1	305.00	304.00	-1	5,846	-0.02%
2023/05/04	2	303.51	1	304.00	304.00	1	6,033	0.02%
2023/04/28	0	301.50	0	0.00	300.00	0	6,268	0.00%
2023/04/26	0.1	293.09	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	0.3	297.60	0	0.00	297.00	0.3	6,177	0.00%
2023/04/24	0	0.00	0.1	303.00	302.50	-0.1	6,173	0.00%
2023/04/21	0.1	303.50	0.5	305.00	303.00	-0.5	6,200	-0.01%
2023/04/18	0	309.00	0	0.00	307.50	0	6,219	0.00%
2023/04/17	0.2	310.72	0	0.00	310.00	0.2	6,239	0.00%
2023/04/14	1.6	311.09	3.2	315.30	314.50	-1.6	6,200	-0.03%
2023/04/11	0	0.00	0.1	299.50	299.00	-0.1	5,890	0.00%
2023/04/10	0.1	296.00	0	0.00	295.00	0.1	5,858	0.00%
2023/04/07	0.1	294.50	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	0.1	294.50	0.1	300.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	1.1	300.93	301.00	-1.1	5,773	-0.02%
2023/03/27	0	0.00	0.1	299.50	300.00	-0.1	5,663	0.00%
2023/03/24	0	0.00	0.1	300.00	300.50	-0.1	5,686	0.00%
2023/03/21	0	0.00	1.1	293.45	293.00	-1.1	5,745	-0.02%
2023/03/16	0.1	287.50	0	0.00	286.50	0.1	5,757	0.00%
2023/03/15	1	288.50	1	290.50	289.00	0	5,803	0.00%
2023/03/14	1.1	285.09	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	0	0.00	1	291.50	292.00	-1	5,739	-0.02%
2023/03/10	0.1	291.00	0	0.00	290.00	0.1	5,743	0.00%
2023/03/09	1	297.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	3	299.50	1	299.50	298.50	2	5,826	0.03%
2023/03/07	0	0.00	1.1	301.90	301.50	-1.1	5,820	-0.02%
2023/03/06	2	290.00	0	0.00	290.00	2	5,662	0.04%
2023/03/03	1.1	289.00	0	0.00	288.00	1.1	5,664	0.02%
2023/02/24	0	0.00	0.5	292.50	286.50	-0.5	5,699	-0.01%
2023/02/23	0.3	290.85	0	0.00	290.00	0.3	5,649	0.01%
2023/02/16	0	0.00	0.1	299.00	299.00	-0.1	5,823	0.00%
2023/01/31	0	0.00	1	290.50	289.00	-1	5,901	-0.02%
2023/01/30	1.1	286.53	0	0.00	288.50	1.1	5,870	0.02%
2023/01/17	0	0.00	0.1	283.50	286.00	-0.1	5,796	0.00%
2023/01/16	0	0.00	1	283.00	281.50	-1	5,822	-0.02%
2023/01/13	0.3	278.62	0	0.00	277.50	0.3	5,821	0.00%
2023/01/12	1.2	278.49	0	0.00	277.00	1.2	5,840	0.02%
2023/01/09	0	0.00	2	282.75	283.00	-2	5,912	-0.03%
2023/01/06	0.2	276.50	0	0.00	272.00	0.2	5,888	0.00%
2023/01/05	1.1	279.60	0	0.00	278.50	1.1	5,870	0.02%
2023/01/04	2	284.50	0	0.00	284.00	2	5,910	0.03%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/23	0.1	280.00	0.1	283.00	281.00	0	6,314	0.00%
2022/12/22	0	0.00	0.1	286.50	286.50	-0.1	6,337	0.00%
2022/12/21	0.1	284.00	0	0.00	283.50	0.1	6,394	0.00%
2022/12/16	0.1	291.00	0	0.00	291.00	0.1	6,428	0.00%
2022/12/14	0	0.00	1	294.00	295.50	-1	6,367	-0.02%
2022/12/13	0	0.00	1	297.00	291.50	-1	6,326	-0.02%
2022/12/09	0.1	295.50	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	1.1	290.50	3	293.67	294.50	-2	6,341	-0.03%
2022/12/07	2	292.50	0	0.00	294.50	2	6,355	0.03%
2022/12/01	2	304.00	2.1	304.95	305.00	-0.1	6,403	0.00%
2022/11/29	0	0.00	0.1	297.50	298.00	-0.1	6,266	0.00%
2022/11/28	1.1	293.45	0	0.00	293.00	1.1	6,246	0.02%
2022/11/25	1	301.00	2.1	302.14	302.00	-1.1	6,239	-0.02%
2022/11/24	0	0.00	1.1	299.91	302.00	-1.1	6,203	-0.02%
2022/11/22	1	288.50	1.4	292.71	293.50	-0.4	6,208	-0.01%
2022/11/21	0.2	291.50	1	293.00	293.50	-0.8	6,198	-0.01%
2022/11/16	7.1	292.65	7.5	289.05	288.50	-0.4	6,191	-0.01%
2022/11/15	0	0.00	2.1	290.88	293.00	-2.1	6,108	-0.03%
2022/11/14	7	284.50	10.1	286.25	285.50	-3.1	5,980	-0.05%
2022/11/11	0.1	282.50	9.3	282.65	283.50	-9.2	5,919	-0.16%
2022/11/10	1	270.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	2	274.25	4	274.75	274.00	-2	5,787	-0.03%
2022/11/08	0	0.00	2	275.00	274.00	-2	5,811	-0.03%
2022/11/07	0	0.00	2	272.50	273.00	-2	5,827	-0.03%
2022/11/04	0	0.00	0.2	268.50	269.50	-0.2	5,873	0.00%
2022/11/03	1	265.50	1	265.50	267.00	0	5,942	0.00%
2022/11/02	0	0.00	1	269.50	268.50	-1	5,982	-0.02%
2022/11/01	1	260.50	0	0.00	261.00	1	5,890	0.02%
2022/10/31	0	257.50	0	0.00	257.50	0	5,861	0.00%
2022/10/28	1	258.50	2	263.00	258.00	-1	5,930	-0.02%
2022/10/25	4.1	258.85	2	256.51	259.50	2.1	5,989	0.03%
2022/10/21	0	270.00	0	0.00	267.00	0	6,001	0.00%
2022/10/19	0.2	270.44	0	0.00	268.00	0.2	5,926	0.00%
2022/10/17	0	0.00	1	267.00	268.50	-1	5,911	-0.02%
2022/10/14	1	267.50	0	0.00	266.00	1	5,871	0.02%
2022/10/13	0.1	268.50	0	0.00	268.00	0.1	5,867	0.00%
2022/10/12	3	273.00	0.1	273.50	272.00	3	5,811	0.05%
2022/10/07	0	0.00	2	279.00	275.00	-2	5,720	-0.03%
2022/10/06	0	0.00	14	277.36	278.50	-14	5,778	-0.24%
2022/10/05	0	0.00	2	268.00	269.50	-2	5,777	-0.03%
2022/09/30	1	252.50	0	0.00	253.00	1	5,806	0.02%
2022/09/29	0.3	251.50	0	0.00	252.50	0.3	5,831	0.00%
2022/09/28	0.1	255.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0	0.00	1	260.00	260.50	-1	5,877	-0.02%
2022/09/20	0	270.50	2	270.00	271.00	-2	6,062	-0.03%
2022/09/19	0	0.00	1	267.50	269.00	-1	6,091	-0.02%
2022/09/16	0	267.00	0	0.00	264.50	0	6,157	0.00%
2022/09/14	0	267.50	0	0.00	268.00	0	6,154	0.00%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/08	0	0.00	1	268.00	268.00	-1	6,155	-0.02%
2022/09/07	0.2	255.00	0	0.00	257.00	0.2	6,129	0.00%
2022/09/06	0	0.00	2	257.75	257.50	-2	6,134	-0.03%
2022/09/05	0.1	257.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	0.1	256.50	0	0.00	255.00	0.1	6,164	0.00%
2022/08/18	0	0.00	2	272.50	272.50	-2	5,984	-0.03%
2022/08/17	0	0.00	0.2	272.00	272.50	-0.2	6,006	0.00%
2022/08/15	0	0.00	1.1	272.05	274.00	-1.1	5,951	-0.02%
2022/08/12	1	268.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	2	267.75	3	271.83	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	0.1	270.00	272.00	-0.1	5,811	0.00%
2022/08/08	0.1	264.00	0	0.00	264.50	0.1	5,692	0.00%
2022/08/04	1	260.00	1	262.00	261.00	0	5,712	0.00%
2022/08/03	0	0.00	2	260.75	264.00	-2	5,587	-0.04%
2022/08/02	2	253.75	0	0.00	258.50	2	5,541	0.04%
2022/07/29	2.2	257.77	1	259.00	258.00	1.2	5,489	0.02%
2022/07/28	0	0.00	4.2	262.67	262.00	-4.2	5,405	-0.08%
2022/07/27	0	0.00	1.2	253.24	254.00	-1.2	5,264	-0.02%
2022/07/22	1	248.00	1	247.50	248.00	0	5,269	0.00%
2022/07/21	0	0.00	0.2	249.00	250.00	-0.2	5,285	0.00%
2022/07/20	1	249.00	2	250.00	249.00	-1	5,328	-0.02%
2022/07/15	0	0.00	0.1	246.00	245.00	-0.1	5,331	0.00%
2022/07/13	2	239.00	0	0.00	239.50	2	5,153	0.04%
2022/07/12	0	0.00	1	232.00	231.00	-1	5,004	-0.02%
2022/07/08	0	0.00	1	229.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	13	216.00	221.00	-13	4,883	-0.27%
2022/07/06	2	215.99	0	0.00	210.50	2	4,852	0.04%
2022/07/05	1	219.00	2	221.75	220.50	-1	4,823	-0.02%
2022/07/04	1	216.00	1	219.00	219.00	0	4,779	0.00%
2022/07/01	5	221.00	5	227.00	221.50	0	4,772	0.00%
2022/06/30	7	222.29	0	0.00	221.50	7	4,734	0.15%
2022/06/29	7	225.07	0	0.00	227.50	7	4,712	0.15%
2022/06/27	0.1	236.50	0.3	238.00	236.50	-0.2	4,642	0.00%
2022/06/24	0	0.00	1	238.00	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	3.2	232.61	234.00	-3.2	4,512	-0.07%
2022/06/22	2	229.00	1	230.50	226.50	1	4,468	0.02%
2022/06/21	0.1	231.50	2	230.50	232.50	-1.9	4,482	-0.04%
2022/06/20	1	220.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	0.1	224.50	227.00	-0.1	4,446	0.00%
2022/06/16	0	0.00	6	231.67	227.50	-6	4,419	-0.14%
2022/06/14	0.2	226.75	1	225.00	228.50	-0.8	4,547	-0.02%
2022/06/13	9	228.44	0	0.00	228.00	9	4,603	0.20%
2022/06/10	0	0.00	5	235.00	237.00	-5	4,633	-0.11%
2022/06/09	0	0.00	1	236.00	235.00	-1	4,652	-0.02%
2022/06/08	0	0.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	2.1	232.50	1	233.50	233.00	1.1	4,895	0.02%
2022/06/02	1.1	237.05	0	0.00	236.50	1.1	5,069	0.02%
2022/05/27	0	0.00	1	232.00	231.50	-1	5,161	-0.02%
2022/05/18	0	0.00	0.1	230.00	231.00	-0.1	5,396	0.00%
2022/05/12	2.2	218.12	0	0.00	218.50	2.2	5,516	0.04%
2022/05/11	0.2	223.50	0	0.00	223.50	0.2	5,557	0.00%
2022/05/10	0.1	228.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	2.3	233.02	0	0.00	234.00	2.3	5,644	0.04%
2022/05/03	6	242.17	0	0.00	242.50	6	5,723	0.10%
2022/04/27	1.1	247.05	0	0.00	245.00	1.1	5,696	0.02%
2022/04/26	0	0.00	1.1	242.23	252.00	-1.1	5,658	-0.02%
2022/04/25	4	237.50	0	0.00	236.50	4	5,558	0.07%
2022/04/22	0.2	246.50	0	0.00	246.00	0.2	5,492	0.00%
2022/04/15	1	249.55	0	0.00	249.50	1	5,744	0.02%
2022/04/13	0	0.00	1.1	254.50	255.50	-1.1	5,895	-0.02%
2022/04/12	5	249.40	0.1	252.50	248.50	4.9	6,001	0.08%
2022/04/11	3.1	250.87	0	0.00	250.50	3.1	6,165	0.05%
2022/04/01	1	265.00	1	266.50	268.50	0	6,052	0.00%
2022/03/24	0	264.50	1	265.50	266.50	-1	5,949	-0.02%
2022/03/23	0	0.00	1	263.00	264.50	-1	5,966	-0.02%
2022/03/22	0.1	261.50	0.1	262.00	262.00	0	6,010	0.00%
2022/03/21	1.1	261.14	2	262.75	261.00	-0.9	6,015	-0.01%
2022/03/17	0	0.00	1	258.50	260.50	-1	5,919	-0.02%
2022/03/16	1	249.00	1	247.50	249.00	0	5,902	0.00%
2022/03/14	1	257.00	1	257.50	257.50	0	5,859	0.00%
2022/03/11	1.1	255.14	1.3	260.08	262.00	-0.2	5,846	0.00%
2022/03/10	0.1	254.50	0.2	255.17	254.50	-0.1	5,727	0.00%
2022/03/09	0	0.00	1	243.00	241.50	-1	5,639	-0.02%
2022/03/08	6.3	239.38	0	0.00	235.50	6.3	5,627	0.11%
2022/03/07	1.4	247.54	1	247.50	247.00	0.4	5,457	0.01%
2022/03/04	2	256.00	0	0.00	254.50	2	5,476	0.04%
2022/02/25	3.1	248.49	0	0.00	246.50	3.1	5,352	0.06%
2022/02/24	1	253.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	1	260.00	259.00	-1	5,124	-0.02%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/21	1	258.50	0	0.00	260.00	1	5,160	0.02%
2022/02/17	0.1	261.50	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	1	259.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	2.1	252.57	0	0.00	253.50	2.1	5,291	0.04%
2022/02/14	7.1	258.63	0	0.00	256.00	7.1	5,230	0.14%
2022/02/11	2	265.75	0	0.00	265.50	2	5,213	0.04%
2022/02/07	0	0.00	0.1	275.00	271.00	-0.1	5,302	0.00%
2022/01/25	1.1	267.09	0	0.00	269.00	1.1	5,366	0.02%
2022/01/21	0.1	272.00	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0	0.00	1	275.00	272.50	-1	5,662	-0.02%
2022/01/19	0.1	274.00	1	274.50	275.00	-0.9	5,660	-0.02%
2022/01/18	0	0.00	1.2	274.33	274.00	-1.2	5,689	-0.02%
2022/01/14	0.1	270.00	0	0.00	271.50	0.1	5,829	0.00%
2022/01/13	4	276.63	0	0.00	277.00	4	5,810	0.07%
2022/01/12	1	282.00	1	281.50	282.00	0	5,855	0.00%
2022/01/11	0	0.00	1	286.00	287.00	-1	5,922	-0.02%
2022/01/07	0	284.50	0	0.00	283.00	0	6,036	0.00%
2022/01/06	1	288.00	0	0.00	291.00	1	6,082	0.02%
2022/01/05	0	0.00	0.1	291.50	290.50	-0.1	6,030	0.00%
2022/01/04	4	292.13	4.5	296.78	297.00	-0.5	5,941	-0.01%
2022/01/03	0	0.00	1.3	280.04	282.00	-1.3	5,736	-0.02%
2021/12/29	0.2	277.50	0.1	277.50	278.00	0.1	5,763	0.00%
2021/12/27	0	0.00	2	276.25	275.50	-2	5,913	-0.03%
2021/12/24	0	0.00	1.2	270.50	270.50	-1.2	5,941	-0.02%
2021/12/23	1	269.00	1	269.50	270.00	0	6,021	0.00%
2021/12/16	0.1	267.00	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	2.1	266.99	2	267.50	267.50	0.1	6,311	0.00%
2021/12/14	1	268.00	0.1	269.00	269.00	0.9	6,378	0.01%
2021/12/13	2	271.50	1	270.00	270.00	1	6,378	0.02%
2021/12/10	2	271.25	1	272.00	271.00	1	6,400	0.02%
2021/12/09	0	0.00	1.1	267.73	269.00	-1.1	6,351	-0.02%
2021/12/08	0	262.50	0	0.00	261.00	0	6,361	0.00%
2021/12/07	0.1	261.00	0	0.00	263.00	0.1	6,367	0.00%
2021/12/06	1	261.00	1	261.00	261.00	0	6,362	0.00%
2021/12/02	1	260.50	0.1	260.00	261.50	0.9	6,385	0.01%
2021/11/30	0.2	258.50	1	258.50	256.00	-0.8	6,421	-0.01%
2021/11/29	0.1	254.00	2	254.00	253.50	-1.9	6,344	-0.03%
2021/11/25	0	0.00	1	259.00	259.00	-1	6,527	-0.02%
2021/11/23	2	255.25	0	0.00	255.00	2	6,547	0.03%
2021/11/17	1	255.00	1.3	261.10	261.50	-0.3	6,621	0.00%
2021/11/16	1.2	256.43	0	0.00	256.00	1.2	6,622	0.02%
2021/11/15	0	0.00	1	260.50	260.00	-1	6,688	-0.01%
2021/11/11	1.2	260.18	0	0.00	259.00	1.2	6,996	0.02%
2021/11/09	0	0.00	2	263.75	266.00	-2	7,005	-0.03%
2021/11/08	2	260.25	2	260.25	259.50	0	6,981	0.00%
2021/11/05	0	0.00	3.1	260.39	262.00	-3.1	6,943	-0.04%
2021/11/04	10	251.00	10	253.50	253.50	0	6,851	0.00%
2021/11/03	2.1	247.29	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	0	0.00	1	254.52	252.00	-1	6,775	-0.02%
2021/11/01	0.2	256.11	1.3	256.02	257.50	-1.1	6,677	-0.02%
2021/10/29	0.1	246.50	0	0.00	245.00	0.1	6,571	0.00%
2021/10/28	0	0.00	6	249.33	252.50	-6	6,545	-0.09%
2021/10/27	2	244.25	4	246.88	244.50	-2	6,488	-0.03%
2021/10/26	1.1	246.86	1	244.50	244.50	0.1	6,511	0.00%
2021/10/25	3	243.02	0	0.00	242.50	3	6,487	0.05%
2021/10/22	6	244.00	1	246.00	244.00	5	6,498	0.08%
2021/10/20	1	257.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	3	251.00	1	254.00	259.00	2	6,348	0.03%
2021/10/18	0	0.00	22.1	245.66	249.50	-22.1	6,260	-0.35%
2021/10/15	24	237.06	5	239.50	240.00	19	6,152	0.31%
2021/10/14	1.1	240.83	2	240.50	235.50	-0.9	6,115	-0.01%
2021/10/07	1	250.50	0	0.00	248.50	1	6,677	0.01%
2021/10/05	0.2	245.50	0	0.00	245.00	0.2	6,788	0.00%
2021/10/04	1.4	240.05	0	0.00	240.00	1.4	6,716	0.02%
2021/10/01	1	248.00	0	0.00	248.00	1	6,663	0.02%
2021/09/30	0	0.00	1	250.00	252.00	-1	6,611	-0.02%
2021/09/29	2.1	248.55	0	0.00	248.50	2.1	6,538	0.03%
2021/09/28	5.2	252.53	0	0.00	252.50	5.2	6,485	0.08%
2021/09/27	0.2	259.00	0	0.00	258.00	0.2	6,500	0.00%
2021/09/24	1	260.50	8	264.50	260.00	-7	6,478	-0.11%
2021/09/22	0.1	252.00	1.9	250.30	250.00	-1.8	6,483	-0.03%
2021/09/17	3.1	255.60	0	0.00	256.00	3.1	6,393	0.05%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.2	259.75	0	0.00	258.00	0.2	6,445	0.00%
2021/09/14	0	264.50	0	0.00	263.50	0	6,418	0.00%
2021/09/13	6	263.75	0	0.00	263.50	6	6,446	0.09%
2021/09/06	0	0.00	4	273.00	273.50	-4	6,572	-0.06%
2021/09/03	0.1	271.50	1	269.50	272.00	-0.9	6,531	-0.01%
2021/09/02	0	0.00	1	268.00	268.50	-1	6,505	-0.02%
2021/09/01	0	0.00	4	271.88	272.00	-4	6,509	-0.06%
2021/08/31	13.4	268.33	0	0.00	270.50	13.4	6,447	0.21%
2021/08/30	1	276.00	1	279.00	279.50	0	6,302	0.00%
2021/08/26	1	274.52	1	275.00	276.50	0	6,330	0.00%
2021/08/25	0	0.00	1	273.50	277.50	-1	6,329	-0.02%
2021/08/24	2.2	269.95	0	0.00	268.00	2.2	6,301	0.03%
2021/08/20	2.1	264.14	0.1	267.00	263.00	2	6,313	0.03%
2021/08/19	0.2	270.00	0.1	270.00	269.00	0.1	6,388	0.00%
2021/08/18	1	255.21	1	264.00	267.00	0	6,264	0.00%
2021/08/17	1.4	263.30	0	0.00	262.00	1.4	6,120	0.02%
2021/08/16	1	278.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0.4	274.50	1	272.50	274.00	-0.7	5,988	-0.01%
2021/08/12	0.2	278.39	0.2	277.50	276.50	0	6,034	0.00%
2021/08/11	1	280.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	0	280.00	0	0.00	278.00	0	6,107	0.00%
2021/08/09	2	280.50	1	281.50	281.50	1	6,164	0.02%
2021/08/06	1	285.51	0	0.00	285.00	1	6,230	0.02%
2021/08/04	0.1	287.00	1	288.00	286.50	-0.9	6,560	-0.01%
2021/08/03	1.1	286.41	1	294.50	287.50	0.1	6,696	0.00%
2021/08/02	1.2	286.11	0	0.00	287.00	1.2	6,630	0.02%
2021/07/30	1	287.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	1	291.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	1	291.00	0	0.00	292.00	1	6,843	0.01%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/23	1	303.50	1	307.50	304.00	0	7,221	0.00%
2021/07/22	1	302.58	0.3	310.00	303.00	0.7	7,307	0.01%
2021/07/21	0	303.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	1	299.00	3	300.50	300.00	-2	7,312	-0.03%
2021/07/19	2	305.00	1.2	307.08	308.00	0.8	7,352	0.01%
2021/07/15	2	325.49	2	321.50	320.50	0	7,429	0.00%
2021/07/14	1	322.00	2.3	313.66	323.00	-1.3	7,510	-0.02%
2021/07/13	0	0.00	5	308.00	307.00	-5	7,306	-0.07%
2021/07/12	0	0.00	2	297.50	299.50	-2	7,147	-0.03%
2021/07/09	1	296.00	0	0.00	295.00	1	7,204	0.01%
2021/07/07	0	302.00	1	303.50	303.50	-1	7,260	-0.01%
2021/07/06	0	302.00	0	0.00	303.50	0	7,341	0.00%
2021/06/30	0	0.00	1.3	303.15	303.00	-1.3	7,452	-0.02%
2021/06/28	0	0.00	3	295.17	297.00	-3	7,553	-0.04%
2021/06/25	0	0.00	1	295.00	295.00	-1	7,636	-0.01%
2021/06/24	1.2	290.17	0	0.00	290.00	1.2	7,589	0.02%
2021/06/23	0	0.00	1	295.00	296.00	-1	7,550	-0.01%
2021/06/22	2	294.00	0	0.00	296.00	2	7,564	0.03%
2021/06/18	0	0.00	1	305.00	299.50	-1	7,535	-0.01%
2021/06/17	1.2	298.17	0	0.00	299.50	1.2	7,434	0.02%
2021/06/15	0	0.00	5	303.60	302.00	-5	7,627	-0.07%
2021/06/11	0.1	295.00	1	296.50	296.50	-0.9	7,614	-0.01%
2021/06/08	0.2	295.00	0	0.00	297.50	0.2	7,882	0.00%
2021/06/07	0	0.00	0.1	295.00	297.00	-0.1	8,083	0.00%
2021/06/04	0	0.00	1	295.50	297.00	-1	8,210	-0.01%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	0.2	292.00	0	0.00	291.50	0.2	8,813	0.00%
2021/05/26	0	0.00	10.1	290.50	290.00	-10.1	9,116	-0.11%
2021/05/25	10	287.50	1	287.00	290.00	9	9,278	0.10%
2021/05/20	0	0.00	2	278.50	281.00	-2	9,525	-0.02%
2021/05/18	1	268.50	0	0.00	274.50	1	9,817	0.01%
2021/05/17	0	266.00	0.4	269.50	266.50	-0.4	10,280	0.00%
2021/05/13	0.5	267.40	0.4	267.07	264.50	0.2	10,530	0.00%
2021/05/12	0	0.00	2.3	261.98	265.00	-2.3	10,497	-0.02%
2021/05/11	0.3	272.00	0.7	272.14	271.00	-0.4	10,427	0.00%
2021/05/10	0.2	292.00	0	0.00	287.50	0.2	10,349	0.00%
2021/05/07	1	292.50	0	0.00	293.50	1	10,556	0.01%
2021/05/06	1.1	284.07	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	0.1	288.50	1	284.50	283.50	-0.9	10,605	-0.01%
2021/05/04	0.1	292.00	0	0.00	291.50	0.1	10,601	0.00%
2021/05/03	0	0.00	3	308.17	306.50	-3	10,520	-0.03%
2021/04/29	3	306.83	3.2	310.83	302.50	-0.2	10,571	0.00%
2021/04/27	1	296.50	2	300.25	302.00	-1	10,594	-0.01%
2021/04/26	2	298.00	0	0.00	298.00	2	10,649	0.02%
2021/04/23	0.1	293.50	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	8.2	298.24	0.4	298.00	293.00	7.9	11,200	0.07%
2021/04/21	4	303.13	0	0.00	301.00	4	11,269	0.04%
2021/04/20	2	310.61	4.1	306.70	307.50	-2	11,321	-0.02%
2021/04/19	0	0.00	1	298.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1.2	294.92	296.50	-1.2	11,421	-0.01%
2021/04/15	1	290.00	2	290.00	295.50	-1	11,843	-0.01%
2021/04/13	1.2	295.25	0.8	294.75	292.00	0.4	12,554	0.00%
2021/04/12	2.1	292.55	0	0.00	291.00	2.1	12,759	0.02%
2021/04/09	0.2	298.00	0	0.00	299.00	0.2	12,786	0.00%
2021/04/08	5	298.70	1	297.50	297.00	4	12,809	0.03%
2021/04/07	0.1	297.00	1	296.50	298.50	-0.9	12,818	-0.01%
2021/04/01	0	0.00	14.1	295.14	295.50	-14.1	12,726	-0.11%
2021/03/31	12.1	292.46	2	289.00	288.00	10.1	12,593	0.08%
2021/03/30	1	291.00	3.5	290.56	292.50	-2.5	12,538	-0.02%
2021/03/26	0.2	288.00	9	286.00	288.00	-8.8	12,493	-0.07%
2021/03/25	2	282.50	2	283.00	284.00	0	12,538	0.00%
2021/03/24	0	285.50	1	285.00	285.50	-1	12,556	-0.01%
2021/03/23	1	288.00	3.2	287.72	288.00	-2.2	12,582	-0.02%
2021/03/22	1.1	286.50	3.1	286.01	287.00	-2	12,608	-0.02%
2021/03/19	0	0.00	1	283.50	283.00	-1	12,739	-0.01%
2021/03/18	9.1	288.33	2.1	288.78	288.00	7	12,699	0.06%
2021/03/17	0.2	282.39	11	282.18	284.00	-10.8	12,670	-0.08%
2021/03/15	10	279.50	1	277.50	277.50	9	12,623	0.07%
2021/03/12	0.3	282.00	0	0.00	282.00	0.3	12,679	0.00%
2021/03/11	1.1	271.00	12	279.42	281.50	-10.9	12,777	-0.09%
2021/03/10	1.1	266.56	1.4	267.14	265.00	-0.3	12,730	0.00%
2021/03/09	1.1	262.86	0.3	265.00	263.50	0.8	12,665	0.01%
2021/03/08	1.1	273.32	0.3	274.00	270.50	0.8	12,526	0.01%
2021/03/05	1.6	277.70	0	0.00	275.00	1.6	12,528	0.01%
2021/03/04	9.1	279.68	0	0.00	281.00	9.1	12,597	0.07%
2021/03/03	1	286.00	0	0.00	289.00	1	12,531	0.01%
2021/02/26	5.1	286.39	0	0.00	280.50	5.1	12,443	0.04%
2021/02/25	0.1	293.50	0	0.00	294.50	0.1	12,163	0.00%
2021/02/24	6.1	295.05	0	0.00	294.00	6.1	12,077	0.05%
2021/02/23	0	0.00	0.1	301.00	303.00	-0.1	11,987	0.00%
2021/02/22	1	301.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	1.3	299.62	2	297.50	300.00	-0.7	11,887	-0.01%
2021/02/18	1.5	306.00	0	0.00	306.00	1.5	11,834	0.01%
2021/02/17	0	0.00	17	294.53	299.50	-17	11,619	-0.15%
2021/02/05	4.6	280.08	0	0.00	280.50	4.6	11,080	0.04%
2021/02/03	3	285.00	0	0.00	284.00	3	10,819	0.03%
2021/02/02	7	287.00	1	286.50	286.00	6	10,738	0.06%
2021/02/01	1	284.00	0.1	283.00	285.00	1	10,605	0.01%
2021/01/29	0	0.00	3	285.50	282.50	-3	10,611	-0.03%
2021/01/28	0	0.00	3	283.00	287.50	-3	10,465	-0.03%
2021/01/26	1.1	291.47	0	0.00	289.00	1.1	10,236	0.01%
2021/01/25	1	295.50	7	294.07	295.50	-6	10,157	-0.06%
2021/01/22	2.1	294.46	3	291.67	291.00	-1	10,248	-0.01%
2021/01/21	1	296.96	12	296.08	299.00	-11	10,109	-0.11%
2021/01/20	1.1	295.32	4	294.63	294.50	-2.9	10,044	-0.03%
2021/01/19	1.1	296.98	21	295.10	294.00	-20	9,992	-0.20%
2021/01/18	26.2	287.96	6.3	287.74	289.50	19.9	9,867	0.20%
2021/01/15	12.1	301.72	1	300.00	299.50	11.1	9,503	0.12%
2021/01/14	8.2	305.83	1	305.00	306.00	7.2	9,217	0.08%
2021/01/13	8.1	311.46	3	311.50	312.50	5.1	8,987	0.06%
2021/01/12	9.3	315.65	5	315.70	314.00	4.3	8,809	0.05%
2021/01/11	7.4	308.94	1	303.00	313.00	6.4	8,579	0.07%
2021/01/08	5.1	317.03	2	315.60	310.00	3	8,383	0.04%
2021/01/07	5.1	305.44	1	302.15	316.00	4	7,990	0.05%
2021/01/06	5.8	297.38	9	295.78	298.00	-3.2	7,644	-0.04%
2021/01/05	2.3	277.78	6	271.58	276.50	-3.8	7,261	-0.05%
2021/01/04	5	265.00	0	0.00	265.00	5	7,118	0.07%
2020/12/31	1.1	261.52	0	0.00	263.00	1.1	7,043	0.01%
2020/12/30	0	0.00	11	258.82	260.00	-11	7,019	-0.16%
2020/12/28	5	254.50	10	253.50	254.50	-5	7,092	-0.07%
2020/12/24	10	247.50	5	251.00	247.50	5	7,141	0.07%
2020/12/23	3	245.00	3.2	249.86	248.00	-0.2	7,158	0.00%
2020/12/22	12.1	250.11	6	250.08	247.00	6.1	7,235	0.08%
2020/12/21	2	253.25	6	251.00	258.00	-4	7,255	-0.06%
2020/12/18	6	244.50	6	248.00	248.00	0	7,213	0.00%
2020/12/16	3	246.00	3	250.00	248.00	0	7,098	0.00%
2020/12/15	1	247.00	0	0.00	245.50	1	7,097	0.01%
2020/12/14	3	246.00	1	246.50	246.00	2	6,941	0.03%
2020/12/11	3	245.50	2	244.50	250.50	1	6,871	0.01%
2020/12/09	1	251.50	1	251.00	251.00	0	6,814	0.00%
2020/12/08	0	0.00	1	247.00	249.00	-1	6,771	-0.01%
2020/12/07	7	255.00	5	250.70	250.00	2	6,635	0.03%
2020/12/04	0	0.00	6	244.17	247.00	-6	6,466	-0.09%
2020/12/03	1	237.50	0.1	235.00	237.00	1	6,338	0.01%
2020/12/02	2	232.00	0	0.00	232.00	2	6,322	0.03%
2020/11/30	0	0.00	3	222.33	224.50	-3	6,277	-0.05%
2020/11/26	1	215.00	0	0.00	216.00	1	6,102	0.02%
2020/11/25	1	207.00	0	0.00	207.50	1	6,072	0.02%
2020/11/20	0	0.00	1	209.00	209.00	-1	5,974	-0.02%
2020/11/18	0	0.00	1	203.00	203.00	-1	5,913	-0.02%
2020/11/17	1	205.50	1	204.00	205.50	0	6,011	0.00%
2020/11/13	0	0.00	1	197.00	200.50	-1	6,028	-0.02%
2020/11/12	1	203.00	0	0.00	202.00	1	6,023	0.02%
2020/11/10	0	0.00	1	192.50	193.00	-1	5,866	-0.02%
2020/11/09	1	198.00	1	197.00	197.50	0	5,906	0.00%
2020/11/06	1	197.00	1	196.50	194.50	0	6,009	0.00%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/11/02	1	187.00	1	186.50	188.00	0	6,107	0.00%
2020/10/30	0	0.00	1	190.00	190.00	-1	6,184	-0.02%
2020/10/27	0	0.00	0.1	200.50	203.00	-0.1	6,435	0.00%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/22	0	0.00	0.1	194.50	194.50	-0.1	6,914	0.00%
2020/10/16	1	195.00	1	195.00	195.00	0	7,338	0.00%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0	0.00	3	195.00	196.00	-3	7,604	-0.04%
2020/09/30	0	0.00	1	186.50	189.00	-1	7,780	-0.01%
2020/09/25	2	178.00	1	180.50	176.50	1	8,133	0.01%
2020/09/24	0	0.00	8	183.50	183.00	-8	8,207	-0.10%
2020/09/23	1	185.00	0	0.00	185.00	1	8,252	0.01%
2020/09/18	0	0.00	10	191.00	191.00	-10	8,586	-0.12%
2020/09/15	0	0.00	1	188.50	188.50	-1	8,983	-0.01%
2020/09/14	6	189.00	0	0.00	189.00	6	9,198	0.07%
2020/09/11	1	187.50	0	0.00	187.50	1	9,408	0.01%
2020/09/10	7	183.00	0	0.00	185.50	7	9,502	0.07%
2020/09/09	5	181.50	0	0.00	184.00	5	9,624	0.05%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	1	181.50	0	0.00	182.00	1	9,760	0.01%
2020/09/01	0	0.00	2	187.50	190.50	-2	10,200	-0.02%
2020/08/31	0	0.00	2	190.50	189.00	-2	10,210	-0.02%
2020/08/27	2	193.00	0	0.00	193.50	2	10,476	0.02%
2020/08/26	1	196.50	0	0.00	197.00	1	10,533	0.01%
2020/08/25	4	196.75	0	0.00	195.50	4	10,654	0.04%
2020/08/20	1	195.00	0	0.00	190.50	1	10,526	0.01%
2020/08/17	0.1	203.00	0	0.00	204.00	0.1	10,355	0.00%
2020/08/13	0	0.00	3	202.00	201.50	-3	10,366	-0.03%
2020/08/12	2	196.50	6	198.00	198.50	-4	10,322	-0.04%
2020/08/10	0	0.00	1	200.00	201.50	-1	10,180	-0.01%
2020/08/07	2	200.00	0	0.00	200.50	2	10,186	0.02%
2020/08/06	1	204.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	204.50	0	0.00	204.50	1	10,186	0.01%
2020/07/31	0	0.00	2	202.00	200.00	-2	9,801	-0.02%
2020/07/30	2	200.50	2	198.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	1	189.00	191.00	-1	9,357	-0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	3.1	187.24	0	0.00	184.50	3.1	9,299	0.03%
2020/07/20	0	0.00	1	181.50	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	0.1	184.00	184.00	-0.1	8,887	0.00%
2020/07/15	1	185.00	0	0.00	184.50	1	8,756	0.01%
2020/07/14	1	185.00	0	0.00	185.00	1	8,739	0.01%
2020/07/09	2	183.25	1	182.50	180.50	1	8,750	0.01%
2020/07/08	3	177.83	2	178.50	179.50	1	8,643	0.01%
2020/07/07	0.1	174.50	0	0.00	175.00	0.1	8,588	0.00%
2020/07/02	1.1	163.27	0	0.00	165.50	1.1	8,224	0.01%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/30	1	168.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	167.50	0	0.00	168.50	1	8,034	0.01%
2020/06/24	0	0.00	3	169.50	168.00	-3	7,845	-0.04%
2020/06/22	0	0.00	0.1	168.00	169.00	-0.1	7,631	0.00%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,329	-0.01%
2020/06/17	1	157.00	1	158.00	159.00	0	7,188	0.00%
2020/06/16	1	156.00	1	158.50	157.00	0	7,248	0.00%
2020/06/12	0	0.00	0.1	155.00	155.00	-0.1	7,240	0.00%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	1	160.00	159.00	-1	7,355	-0.01%
2020/06/03	0	0.00	2	149.50	151.50	-2	7,156	-0.03%
2020/06/01	0	0.00	5	142.00	144.00	-5	6,888	-0.07%
2020/05/28	3	139.00	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	3	140.50	140.00	-3	6,808	-0.04%
2020/05/22	1	137.50	0	0.00	138.00	1	6,852	0.01%
2020/05/15	3	139.17	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	1	141.00	140.00	-1	6,788	-0.01%
2020/05/11	2	140.25	0	0.00	140.00	2	6,679	0.03%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	0	0.00	1	139.00	139.00	-1	6,695	-0.01%
2020/05/05	0	0.00	1	139.50	139.00	-1	6,692	-0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	141.00	140.00	-2	6,627	-0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	2	134.75	133.50	-2	6,652	-0.03%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/21	2	129.75	0	0.00	128.50	2	6,834	0.03%
2020/04/20	3	131.17	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	2	136.50	134.50	-2	6,786	-0.03%
2020/04/15	1.2	134.00	3	136.17	136.50	-1.8	6,857	-0.03%
2020/04/14	2	130.50	0	0.00	132.00	2	6,752	0.03%
2020/04/13	1	126.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	2	128.75	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	1	125.50	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	1	125.00	125.00	-1	6,739	-0.01%
2020/04/07	1	121.00	3	121.50	121.00	-2	6,709	-0.03%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/27	4	119.38	0	0.00	118.00	4	6,654	0.06%
2020/03/25	0	0.00	1	119.00	119.00	-1	6,698	-0.01%
2020/03/17	1	115.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	1	118.00	118.00	-1	6,460	-0.02%
2020/03/13	1	115.00	3	115.67	120.00	-2	6,356	-0.03%
2020/03/12	0	0.00	2	129.75	123.50	-2	6,073	-0.03%
2020/03/10	1	134.00	0	0.00	133.00	1	5,832	0.02%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/02/26	0	0.00	1	142.00	142.00	-1	5,842	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	0	0.00	4	142.00	141.50	-4	5,792	-0.07%
2020/02/20	2	144.25	1	144.50	144.00	1	5,860	0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	1	143.00	144.00	-1	5,916	-0.02%
2020/02/11	3	142.50	1	143.00	142.50	2	5,928	0.03%
2020/02/10	1	142.00	1	142.50	143.00	0	6,084	0.00%
2020/02/05	0	0.00	1	144.00	145.50	-1	6,521	-0.02%
2020/02/03	1	139.50	1	138.00	140.50	0	6,618	0.00%
2020/01/31	0	0.00	1	146.00	143.00	-1	6,656	-0.02%
2020/01/30	1	142.50	0	0.00	143.00	1	6,897	0.01%
2020/01/17	0	0.00	2	152.00	152.00	-2	6,685	-0.03%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/10	0	0.00	1	152.00	151.00	-1	6,891	-0.01%
2020/01/08	0	0.00	3	147.83	148.00	-3	6,866	-0.04%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	1	151.00	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/30	5	152.60	0	0.00	152.00	5	7,322	0.07%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/25	0	0.00	6	147.50	147.00	-6	7,334	-0.08%
2019/12/24	0	0.00	5	146.00	146.50	-5	7,488	-0.07%
2019/12/20	0.5	147.00	0	0.00	146.50	0.5	8,017	0.01%
2019/12/19	0	0.00	0.1	150.00	150.50	-0.1	8,048	0.00%
2019/12/16	4	147.50	1	146.00	148.50	3	7,995	0.04%
2019/12/13	0	0.00	16	144.97	145.50	-16	7,920	-0.20%
2019/12/12	2	143.00	0	0.00	143.00	2	7,841	0.03%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	3	143.00	143.00	-3	7,882	-0.04%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/04	0.5	140.00	0	0.00	140.00	0.5	7,709	0.01%
2019/12/03	1	141.00	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	0.00	4	139.50	140.50	-4	7,742	-0.05%
2019/11/29	9	141.61	3	141.50	140.00	6	7,695	0.08%
2019/11/28	7	139.50	0	0.00	142.00	7	7,588	0.09%
2019/11/27	2	139.00	0	0.00	139.00	2	7,523	0.03%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/20	1	137.00	1	138.00	137.00	0	7,488	0.00%
2019/11/18	3	135.00	0	0.00	136.50	3	7,375	0.04%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	5	138.30	0	0.00	138.50	5	7,271	0.07%
2019/11/07	0	0.00	1	137.00	139.50	-1	7,145	-0.01%
2019/11/06	1.1	140.50	0	0.00	140.50	1.1	6,929	0.02%
2019/11/05	1	137.50	11	138.23	141.00	-10	6,785	-0.15%
2019/11/04	3	134.83	0	0.00	134.50	3	6,596	0.05%
2019/11/01	2	134.00	0	0.00	133.50	2	6,568	0.03%
2019/10/31	2	134.00	5	136.00	134.00	-3	6,637	-0.05%
2019/10/29	12	134.50	1	134.50	134.00	11	6,593	0.17%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	2	138.75	5	139.40	139.50	-3	6,184	-0.05%
2019/10/23	0	0.00	5	137.30	137.50	-5	6,128	-0.08%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/17	2	133.25	1	133.50	134.00	1	5,908	0.02%
2019/10/16	3	133.17	3	132.33	132.50	0	5,939	0.00%
2019/10/15	2	133.00	5	132.50	133.00	-3	5,871	-0.05%
2019/10/14	7	130.07	11	132.55	133.00	-4	5,856	-0.07%
2019/10/09	5	128.30	3	129.50	127.00	2	5,664	0.04%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/04	2	132.00	4	131.88	131.50	-2	5,370	-0.04%
2019/10/03	0	0.00	3	133.00	133.00	-3	5,228	-0.06%
2019/10/02	4	134.63	3	134.67	134.50	1	5,192	0.02%
2019/10/01	4	133.00	0	0.00	134.00	4	5,106	0.08%
2019/09/27	11	133.05	0	0.00	132.50	11	4,987	0.22%
2019/09/26	3	134.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	6	136.92	0	0.00	136.00	6	4,679	0.13%
2019/09/24	1	143.00	4	143.25	143.00	-3	4,409	-0.07%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/06	1	148.00	0	0.00	148.50	1	4,603	0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1	146.50	1	146.00	146.00	0	4,592	0.00%
2019/08/23	0	0.00	2	148.50	148.50	-2	4,880	-0.04%
2019/08/22	0	0.00	1	150.00	149.50	-1	4,935	-0.02%
2019/08/21	2	150.00	0	0.00	150.00	2	5,274	0.04%
2019/08/20	0	0.00	2	149.50	152.00	-2	5,325	-0.04%
2019/08/02	1	150.00	1	150.50	152.50	0	5,845	0.00%
2019/08/01	2	154.25	1	153.50	153.00	1	5,810	0.02%
2019/07/30	10	149.00	0	0.00	149.00	10	5,719	0.17%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	5	152.00	151.50	-5	5,931	-0.08%
2019/07/16	0	0.00	1	153.50	154.50	-1	5,759	-0.02%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/05	1	154.00	0	0.00	155.00	1	5,834	0.02%
2019/07/04	0	0.00	5	153.00	155.00	-5	5,949	-0.08%
2019/07/02	3	154.50	0	0.00	155.00	3	6,103	0.05%
2019/06/21	0	0.00	1	158.50	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	1	157.50	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/12	0	0.00	1	151.00	151.50	-1	6,386	-0.02%
2019/06/11	2	151.25	0	0.00	151.00	2	6,477	0.03%
2019/06/10	0	0.00	3	152.00	151.50	-3	6,602	-0.05%
2019/06/06	1	146.00	0	0.00	148.00	1	6,907	0.01%
2019/06/05	2	147.75	0	0.00	146.00	2	6,915	0.03%
2019/06/03	0	0.00	2	144.00	148.00	-2	6,907	-0.03%
2019/05/30	0	0.00	3	142.67	142.50	-3	6,859	-0.04%
2019/05/29	2	138.25	0	0.00	138.50	2	7,035	0.03%
2019/05/27	2	140.75	0	0.00	140.00	2	6,841	0.03%
2019/05/22	0	0.00	1	141.50	140.50	-1	6,709	-0.01%
2019/05/20	1	142.00	0	0.00	145.00	1	6,728	0.01%
2019/05/17	2	142.75	0	0.00	142.50	2	6,712	0.03%
2019/05/13	0	0.00	1	149.50	150.00	-1	6,851	-0.01%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/05/07	0	0.00	1	155.50	155.50	-1	6,969	-0.01%
2019/05/06	2	153.75	0	0.00	153.50	2	7,030	0.03%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/19	1	160.50	0	0.00	159.00	1	7,897	0.01%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/12	0	0.00	1	164.50	163.00	-1	8,829	-0.01%
2019/04/11	1	166.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	1	166.00	0	0.00	166.00	1	8,729	0.01%
2019/04/08	0	0.00	3	164.00	165.00	-3	8,634	-0.03%
2019/04/03	1	159.00	1	159.00	160.00	0	8,495	0.00%
2019/03/29	2	157.50	0	0.00	159.00	2	8,306	0.02%
2019/03/28	2	159.00	0	0.00	161.50	2	8,347	0.02%
2019/03/27	0	0.00	4	161.75	162.50	-4	8,437	-0.05%
2019/03/26	0	0.00	2	161.00	162.00	-2	8,422	-0.02%
2019/03/21	0	0.00	3	160.00	160.50	-3	8,304	-0.04%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/18	1	151.00	0	0.00	151.50	1	8,092	0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	3	147.50	148.00	-3	7,944	-0.04%
2019/03/12	7	145.43	0	0.00	144.00	7	7,799	0.09%
2019/03/04	2	157.50	0	0.00	157.00	2	7,920	0.03%
2019/02/27	0	0.00	5	154.00	153.50	-5	7,718	-0.06%
2019/02/22	0	0.00	14	154.50	154.00	-14	7,763	-0.18%
2019/02/18	0	0.00	1	154.00	154.00	-1	7,663	-0.01%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	2	151.00	151.00	-2	7,521	-0.03%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/25	0	0.00	3	154.17	154.00	-3	7,685	-0.04%
2019/01/23	1	149.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/17	1	149.50	1	154.00	150.00	0	8,329	0.00%
2019/01/15	0	0.00	2	146.75	150.00	-2	8,237	-0.02%
2019/01/11	0	0.00	5	141.20	142.00	-5	8,003	-0.06%
2019/01/10	0	0.00	2	144.75	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	0.5	144.00	144.50	-0.5	7,862	-0.01%
2019/01/04	0	0.00	2	128.50	131.00	-2	7,460	-0.03%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/26	0	0.00	1	126.00	126.00	-1	7,971	-0.01%
2018/12/25	2	127.00	0	0.00	127.00	2	8,121	0.02%
2018/12/22	0	0.00	1	128.50	128.50	-1	8,506	-0.01%
2018/12/21	2	129.25	3	128.50	128.00	-1	9,013	-0.01%
2018/12/20	2	132.50	0	0.00	133.00	2	9,149	0.02%
2018/12/19	3	132.33	0	0.00	132.50	3	9,063	0.03%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/12	0	0.00	1	129.50	128.50	-1	9,064	-0.01%
2018/12/06	0	0.00	1	127.00	127.50	-1	9,369	-0.01%
2018/12/03	0	0.00	1	131.00	130.00	-1	9,468	-0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	4	129.63	128.50	-4	9,248	-0.04%
2018/11/28	0	0.00	3	128.67	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	1	123.00	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	2	119.75	0	0.00	120.00	2	9,678	0.02%
2018/11/22	5	122.80	0	0.00	121.00	5	10,201	0.05%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	1	128.50	128.50	-1	10,284	-0.01%
2018/11/09	1	128.00	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	1.1	130.36	130.00	-1.1	10,040	-0.01%
2018/11/07	0	0.00	1	129.50	130.00	-1	10,001	-0.01%
2018/11/06	1	127.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	130.50	1	127.00	129.00	0	9,888	0.00%
2018/11/02	2	128.50	0	0.00	129.00	2	9,831	0.02%
2018/11/01	1	129.50	5	129.90	130.00	-4	9,705	-0.04%
2018/10/31	1	129.00	6	129.25	130.00	-5	9,490	-0.05%
2018/10/30	0	0.00	4	124.13	125.00	-4	9,097	-0.04%
2018/10/29	4	120.13	0	0.00	119.50	4	8,878	0.05%
2018/10/26	0	0.00	3	123.50	121.50	-3	8,811	-0.03%
2018/10/24	1	123.00	0	0.00	123.00	1	8,712	0.01%
2018/10/23	1	122.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	1	122.00	122.50	-1	8,704	-0.01%
2018/10/19	2	119.75	2	118.50	118.50	0	8,672	0.00%
2018/10/17	2	117.00	2	122.00	117.00	0	8,641	0.00%
2018/10/12	0	0.00	1	118.50	118.50	-1	8,417	-0.01%
2018/10/11	2	111.00	1	112.00	111.50	1	8,264	0.01%
2018/10/09	2	117.75	2	116.50	117.50	0	8,067	0.00%
2018/10/08	1	115.00	2	115.00	114.50	-1	8,002	-0.01%
2018/10/05	5	118.80	1	119.50	118.50	4	7,868	0.05%
2018/10/04	1	123.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	4	125.25	1	124.50	125.00	3	7,668	0.04%
2018/10/02	3	127.33	1	127.00	128.00	2	7,578	0.03%
2018/09/28	3	127.67	9	129.72	131.00	-6	7,307	-0.08%
2018/09/27	6	124.50	2	126.50	125.50	4	6,958	0.06%
2018/09/21	1	120.50	0	0.00	119.00	1	6,672	0.01%
2018/09/20	1	120.50	0	0.00	120.00	1	6,626	0.02%
2018/09/18	2	120.00	1	120.00	120.00	1	6,572	0.02%
2018/09/17	3	120.33	2	120.25	120.00	1	6,529	0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	2	117.00	116.00	-2	6,389	-0.03%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/07	4	121.00	2	119.50	120.50	2	6,297	0.03%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/04	2	124.00	1	123.50	124.00	1	6,157	0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	1	122.00	123.00	-1	6,083	-0.02%
2018/08/30	4	121.75	3	122.83	121.00	1	5,859	0.02%
2018/08/29	5	117.80	8.2	117.64	118.50	-3.2	5,525	-0.06%
2018/08/28	0	0.00	3	111.50	112.00	-3	4,938	-0.06%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	0	0.00	2	106.00	106.00	-2	4,803	-0.04%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/02	0	0.00	1	106.50	106.50	-1	4,838	-0.02%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/31	2	105.00	0	0.00	106.50	2	4,848	0.04%
2018/07/30	9.1	106.49	0	0.00	104.50	9.1	4,968	0.18%
2018/07/27	0	0.00	4	108.38	108.00	-4	4,951	-0.08%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	6	103.58	105.00	-6	5,671	-0.11%
2018/07/17	3	103.00	0	0.00	102.00	3	5,749	0.05%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/13	0	0.00	2	104.75	105.00	-2	5,909	-0.03%
2018/07/10	1	102.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	4	100.63	1	100.50	102.00	3	6,078	0.05%
2018/07/06	2	99.00	0	0.00	99.20	2	6,187	0.03%
2018/07/05	3	99.20	0	0.00	98.90	3	6,144	0.05%
2018/07/04	3.2	101.52	0	0.00	101.50	3.2	6,001	0.05%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	1	115.50	0	0.00	117.00	1	6,070	0.02%
2018/06/11	2	116.00	6	116.83	116.50	-4	6,112	-0.07%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	1	114.50	114.50	-1	6,148	-0.02%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/23	2	113.25	0	0.00	112.50	2	6,122	0.03%
2018/05/22	1	115.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	116.00	3	117.17	117.50	-2	6,146	-0.03%
2018/05/17	0	0.00	2	114.00	113.50	-2	6,104	-0.03%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/08	3	114.00	1	114.50	114.50	2	6,026	0.03%
2018/05/07	2	109.50	6	112.08	112.00	-4	5,916	-0.07%
2018/05/04	1	107.50	1	107.00	107.00	0	5,781	0.00%
2018/05/03	4	106.00	2	104.00	104.00	2	5,706	0.04%
2018/04/30	3	106.83	1	107.50	108.00	2	5,522	0.04%
2018/04/26	2	111.25	0	0.00	110.00	2	5,608	0.04%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	1	113.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	1	116.50	0	0.00	114.50	1	5,572	0.02%
2018/04/20	1	119.00	1	119.50	119.00	0	5,540	0.00%
2018/04/19	2	119.00	1	119.50	120.00	1	5,458	0.02%
2018/04/18	2	119.00	0	0.00	120.00	2	5,417	0.04%
2018/04/16	2	121.25	0	0.00	121.50	2	5,386	0.04%
2018/04/13	2	121.25	0	0.00	120.50	2	5,338	0.04%
2018/04/12	2	123.25	1	123.00	123.50	1	5,212	0.02%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/10	1	128.00	0	0.00	127.50	1	5,064	0.02%
2018/03/27	2	129.25	1	131.50	131.50	1	5,139	0.02%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	1.5	130.33	0	0.00	130.00	1.5	4,823	0.03%
2018/03/21	3	133.00	0	0.00	132.50	3	4,751	0.06%
2018/03/20	1	132.50	0	0.00	132.00	1	4,792	0.02%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/09	1	137.00	0	0.00	135.50	1	4,492	0.02%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/09	1	134.50	0	0.00	134.50	1	4,935	0.02%
2018/02/06	1	137.50	0	0.00	138.50	1	4,932	0.02%
2018/02/05	1	144.00	1	145.00	145.00	0	4,842	0.00%
2018/01/31	0	0.00	3	147.50	147.00	-3	5,023	-0.06%
2018/01/29	2	146.50	1	149.50	146.50	1	5,007	0.02%
2018/01/26	0	0.00	1	147.50	147.50	-1	4,981	-0.02%
2018/01/25	1	147.00	0	0.00	147.50	1	5,045	0.02%
2018/01/24	0	0.00	1	148.50	148.00	-1	5,101	-0.02%
2018/01/23	2	148.00	2	150.50	147.50	0	5,113	0.00%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	4	141.63	143.00	-4	4,788	-0.08%
2018/01/16	0	0.00	1	137.50	140.00	-1	4,687	-0.02%
2018/01/12	3	136.17	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/05	0	0.00	6	140.00	140.50	-6	5,034	-0.12%
2018/01/04	6	138.50	6	139.50	139.00	0	5,129	0.00%
2018/01/03	8	139.00	0	0.00	139.00	8	5,157	0.16%
2018/01/02	0	0.00	2	143.25	141.00	-2	5,128	-0.04%