台達電 (2308)-合庫-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	321.67	323.00	-1.2	11,854	-0.01%
2024/05/08	1.2	324.50	0	0.00	321.00	1.2	11,988	0.01%
2024/05/07	1	324.00	7	324.36	326.00	-6	12,034	-0.05%
2024/05/06	8.1	321.89	0.2	321.50	322.00	7.9	12,002	0.07%
2024/05/03	1	325.50	9	328.72	327.50	-8	11,871	-0.07%
2024/05/02	4.2	307.47	0	0.00	309.50	4.2	11,660	0.04%
2024/04/30	0	0.00	5	322.40	320.50	-5	11,552	-0.04%
2024/04/29	2	322.25	2.2	321.31	321.00	-0.2	11,523	0.00%
2024/04/26	1	307.01	3.2	316.90	315.00	-2.1	11,528	-0.02%
2024/04/24	2	301.50	1	302.50	304.00	1	11,454	0.01%
2024/04/19	2.2	299.67	1	305.00	298.50	1.2	11,655	0.01%
2024/04/18	4	307.11	2	311.25	309.00	2	11,503	0.02%
2024/04/17	0.1	296.50	1	300.50	300.50	-1	11,382	-0.01%
2024/04/16	5.4	296.99	2	293.50	293.00	3.4	11,428	0.03%
2024/04/15	0.3	311.00	0	0.00	308.00	0.3	11,364	0.00%
2024/04/11	10	320.10	1.2	317.29	319.50	8.8	11,177	0.08%
2024/04/10	6	330.08	1	329.00	328.00	5	10,983	0.05%
2024/04/09	1	330.50	1.8	332.42	334.00	-0.8	10,950	-0.01%
2024/04/08	1	337.00	1.6	337.75	334.00	-0.6	10,910	-0.01%
2024/04/03	0	0.00	2	333.75	332.00	-2	10,795	-0.02%
2024/04/02	1	337.00	1	339.00	338.00	0	10,773	0.00%
2024/04/01	1	337.00	0	0.00	334.50	1	10,704	0.01%
2024/03/29	5.5	343.85	2	346.50	341.00	3.5	10,582	0.03%
2024/03/28	2	343.00	1.2	345.92	342.50	0.8	10,405	0.01%
2024/03/27	12	342.58	0	0.00	341.50	12	10,303	0.12%
2024/03/26	1.2	345.92	1	344.50	343.50	0.2	10,120	0.00%
2024/03/25	3.1	359.27	2.1	355.69	352.50	1	9,830	0.01%
2024/03/22	28.1	354.29	26.4	357.97	358.00	1.7	9,577	0.02%
2024/03/21	2.1	336.48	12.1	335.13	338.00	-10.1	8,616	-0.12%
2024/03/20	1.3	320.85	1	317.50	316.00	0.3	8,247	0.00%
2024/03/19	1.1	311.48	4	316.75	320.00	-3	8,104	-0.04%
2024/03/18	1.1	304.52	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	1.1	304.55	0.1	307.00	303.00	1	7,937	0.01%
2024/03/13	1.2	315.33	2	313.75	314.50	-0.8	7,698	-0.01%
2024/03/12	4.1	312.49	2.1	313.17	312.50	2	7,540	0.03%
2024/03/11	1.3	306.27	0	0.00	308.00	1.3	7,417	0.02%
2024/03/08	3	305.50	7.3	309.61	312.00	-4.3	7,338	-0.06%
2024/03/07	6.2	298.15	2.3	296.50	297.00	3.9	6,824	0.06%
2024/03/06	1.1	295.00	0.1	295.00	295.00	1	6,725	0.01%
2024/03/05	1.8	291.14	1	290.00	290.50	0.8	6,720	0.01%
2024/03/04	0.1	295.50	2.2	296.14	293.50	-2.1	6,654	-0.03%
2024/03/01	0	0.00	2	294.50	293.50	-2	6,504	-0.03%
2024/02/29	2	293.50	1.1	293.91	294.50	0.9	6,488	0.01%
2024/02/27	1.4	289.98	0	0.00	289.00	1.4	6,458	0.02%
2024/02/26	2.1	294.77	0	0.00	295.00	2.1	6,412	0.03%
2024/02/23	1	293.50	0.5	294.00	292.50	0.5	6,404	0.01%
2024/02/22	1.1	291.60	0	0.00	293.50	1.1	6,351	0.02%
2024/02/21	0.2	291.00	3	289.83	291.00	-2.8	6,340	-0.04%
2024/02/20	0.2	292.33	0	0.00	292.50	0.2	6,320	0.00%
2024/02/19	1	293.50	2.1	294.00	292.00	-1.1	6,335	-0.02%
2024/02/16	2	291.75	0	0.00	291.50	2	6,385	0.03%
2024/02/15	4.1	288.20	2.1	288.06	284.50	2.1	6,357	0.03%
2024/02/05	0.1	288.00	2	288.25	287.50	-2	6,132	-0.03%
2024/02/01	0.1	286.00	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	2.2	281.27	1	280.50	280.00	1.2	6,117	0.02%
2024/01/30	4.5	287.85	0	0.00	286.00	4.5	5,976	0.07%
2024/01/29	0.1	290.50	3	292.83	293.00	-2.9	6,004	-0.05%
2024/01/26	1	289.49	1	287.50	287.50	0	6,080	0.00%
2024/01/25	3.1	284.85	6.1	285.99	284.00	-3	6,156	-0.05%
2024/01/24	2.6	290.97	0.1	293.00	289.00	2.5	6,165	0.04%
2024/01/23	0	0.00	3	292.67	293.50	-3	6,207	-0.05%
2024/01/22	5.2	290.32	0	0.00	291.00	5.2	6,166	0.08%
2024/01/18	2.3	278.47	0	0.00	277.00	2.3	6,107	0.04%
2024/01/17	6.1	281.48	0.1	282.00	279.50	6.1	6,057	0.10%
2024/01/16	3.2	289.38	0	0.00	289.50	3.2	5,892	0.05%
2024/01/15	0	0.00	1	297.00	295.50	-1	5,752	-0.02%
2024/01/12	0.3	294.08	0	0.00	293.50	0.3	5,865	0.00%
2024/01/11	1.1	294.02	0	0.00	293.00	1.1	5,862	0.02%
2024/01/10	3	290.00	2	292.50	291.00	1	5,843	0.02%
2024/01/09	2.2	298.62	0	0.00	295.50	2.2	5,702	0.04%
2024/01/08	0.1	307.50	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	0.1	306.00	0	0.00	304.50	0.1	5,659	0.00%
2024/01/04	2	304.00	0	0.00	304.00	2	5,688	0.04%
2024/01/03	0.2	305.25	1	305.00	304.50	-0.8	5,779	-0.01%
2024/01/02	2.3	309.10	0	0.00	310.00	2.3	5,754	0.04%
2023/12/29	2.2	312.55	0	0.00	313.50	2.2	5,791	0.04%
2023/12/26	0	311.50	0	0.00	310.50	0	5,907	0.00%
2023/12/22	2	306.50	0	0.00	305.50	2	6,004	0.03%
2023/12/19	1.1	304.00	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	0.1	308.00	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	2	316.50	3	315.00	313.00	-1	6,146	-0.02%
2023/12/12	1	304.00	0	0.00	301.00	1	5,999	0.02%
2023/12/05	0	0.00	0.2	311.50	310.50	-0.2	6,011	0.00%
2023/11/28	0.1	318.50	3	317.50	318.50	-2.9	5,893	-0.05%
2023/11/27	1	314.50	0	0.00	314.50	1	5,879	0.02%
2023/11/24	3	317.50	0	0.00	316.50	3	5,880	0.05%
2023/11/21	0	0.00	1	311.00	310.50	-1	5,871	-0.02%
2023/11/15	1.1	306.95	1	307.00	306.50	0.1	5,902	0.00%
2023/11/14	0.1	301.50	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	1	301.00	0	0.00	299.50	1	5,947	0.02%
2023/11/10	1	301.50	0	0.00	303.50	1	5,980	0.02%
2023/11/09	0	0.00	0.4	302.50	302.00	-0.4	6,035	-0.01%
2023/11/08	0.1	302.50	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0	0.00	1	306.00	306.00	-1	6,042	-0.02%
2023/11/06	1	308.00	0	0.00	308.00	1	6,106	0.02%
2023/11/03	1	299.00	2	302.75	304.00	-1	6,010	-0.02%
2023/11/02	1.2	298.41	1	299.00	298.50	0.2	5,943	0.00%
2023/11/01	1	286.50	0	0.00	287.00	1	5,924	0.02%
2023/10/31	0	0.00	2	295.00	290.50	-2	5,931	-0.03%
2023/10/30	1	294.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	2	300.00	0	0.00	295.00	2	6,405	0.03%
2023/10/24	0	0.00	1	307.50	308.00	-1	6,595	-0.02%
2023/10/20	1.1	311.00	0	0.00	309.00	1.1	6,628	0.02%
2023/10/18	0.1	319.00	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	1	324.00	0	0.00	321.50	1	6,551	0.02%
2023/10/13	3	329.33	0	0.00	328.50	3	6,669	0.04%
2023/10/05	0	0.00	3.1	338.68	338.00	-3.1	6,899	-0.04%
2023/10/04	1	328.00	0	0.00	333.00	1	6,942	0.01%
2023/10/02	0	0.00	1	335.00	335.50	-1	6,932	-0.01%
2023/09/26	2.1	329.52	0.1	329.00	326.50	2.1	7,120	0.03%
2023/09/21	0	0.00	0.1	326.00	325.00	-0.1	7,321	0.00%
2023/09/19	1.1	330.00	1	329.50	330.50	0.1	7,372	0.00%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	0	341.00	1	342.50	340.00	-1	7,762	-0.01%
2023/09/13	0.1	331.50	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	0.1	333.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	2.1	332.76	0	0.00	331.50	2.1	8,651	0.02%
2023/09/08	1	341.50	0	0.00	340.00	1	8,860	0.01%
2023/09/05	0	347.50	0	0.00	348.50	0	9,306	0.00%
2023/09/04	2	346.25	1	343.50	346.00	1	9,405	0.01%
2023/08/31	0	0.00	1	347.00	346.00	-1	9,592	-0.01%
2023/08/30	0	0.00	1	350.00	346.50	-1	9,628	-0.01%
2023/08/29	0.1	344.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	1.1	340.41	0	0.00	342.50	1.1	9,696	0.01%
2023/08/23	0.1	350.50	1.2	347.42	348.00	-1.1	9,787	-0.01%
2023/08/22	0.1	346.00	0	0.00	349.50	0.1	9,963	0.00%
2023/08/21	1	342.50	2	343.00	343.00	-1	10,001	-0.01%
2023/08/18	3.3	341.92	0	0.00	341.50	3.3	9,988	0.03%
2023/08/17	0.3	347.50	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1	350.00	0	0.00	351.50	1	9,831	0.01%
2023/08/11	1	352.00	1	354.00	357.00	0	9,848	0.00%
2023/08/10	0.1	353.00	0	0.00	351.50	0.1	9,791	0.00%
2023/08/07	3	365.17	1	365.50	363.50	2	9,713	0.02%
2023/08/04	1	350.00	1	355.00	361.50	0	9,620	0.00%
2023/08/02	1	372.00	2	359.00	361.00	-1	9,505	-0.01%
2023/08/01	4	368.38	3	370.33	372.50	1	9,159	0.01%
2023/07/31	2.1	377.49	1	381.50	365.50	1.1	8,946	0.01%
2023/07/28	0.1	360.50	1	365.00	366.50	-1	8,651	-0.01%
2023/07/26	0	362.00	0	365.50	360.50	0	8,666	0.00%
2023/07/25	1	367.00	0	0.00	364.00	1	8,722	0.01%
2023/07/21	0.1	359.50	0.1	351.00	359.50	0	8,724	0.00%
2023/07/19	0.1	358.00	0.2	357.00	357.00	-0.2	8,726	0.00%
2023/07/18	1.1	364.63	0	0.00	365.50	1.1	8,706	0.01%
2023/07/13	1	367.00	3	376.17	370.50	-2	8,592	-0.02%
2023/07/12	1.1	361.15	1	362.50	363.00	0.1	8,481	0.00%
2023/07/11	1	356.00	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0	0.00	1	349.00	348.50	-1	8,663	-0.01%
2023/07/07	0.2	350.33	0	0.00	348.00	0.2	8,645	0.00%
2023/07/06	0	0.00	1	355.50	354.00	-1	8,604	-0.01%
2023/07/05	1	366.00	1	365.50	366.00	0	8,456	0.00%
2023/07/04	4.1	365.88	2	361.00	367.00	2.1	8,386	0.03%
2023/07/03	1	365.00	4	358.00	362.50	-3	8,333	-0.04%
2023/06/30	2	340.76	1.1	343.09	344.50	0.9	8,191	0.01%
2023/06/29	3	349.33	2	351.50	349.50	1	8,124	0.01%
2023/06/28	2	348.00	1	347.00	347.00	1	8,085	0.01%
2023/06/27	2	347.75	3.1	350.85	345.00	-1.1	8,099	-0.01%
2023/06/26	5	348.70	0	0.00	348.00	5	8,031	0.06%
2023/06/21	0	0.00	0	365.50	364.00	0	7,849	0.00%
2023/06/20	2	371.00	0	0.00	369.00	2	7,663	0.03%
2023/06/19	0.1	374.00	1	371.00	375.50	-0.9	7,520	-0.01%
2023/06/16	5	374.60	3.5	377.95	371.50	1.5	7,356	0.02%
2023/06/15	2.2	365.54	1.1	371.67	370.00	1	6,961	0.01%
2023/06/14	1.1	348.11	1	354.00	353.00	0.1	6,673	0.00%
2023/06/13	1	339.50	5	341.20	343.00	-4	6,422	-0.06%
2023/06/12	0	0.00	0	336.00	336.00	0	6,199	0.00%
2023/06/09	1	323.50	1	327.00	323.00	0	6,062	0.00%
2023/06/08	3	326.17	1	324.50	325.00	2	6,008	0.03%
2023/06/07	1	319.00	2	322.50	328.50	-1	5,959	-0.02%
2023/06/06	0.2	317.00	0	0.00	316.00	0.2	5,807	0.00%
2023/06/02	2.2	312.74	1	316.50	315.00	1.2	5,989	0.02%
2023/06/01	2	314.50	1	314.00	316.50	1	5,949	0.02%
2023/05/31	0	0.00	1.1	315.18	316.50	-1.1	5,947	-0.02%
2023/05/26	1	317.00	1	317.49	318.00	0	5,899	0.00%
2023/05/25	0	0.00	3	307.67	308.00	-3	5,791	-0.05%
2023/05/24	0	0.00	0.2	303.00	305.00	-0.2	5,783	0.00%
2023/05/22	0	0.00	0.2	304.00	305.50	-0.2	5,764	0.00%
2023/05/19	3	306.83	2.1	306.51	306.50	1	5,779	0.02%
2023/05/18	0.2	308.00	1	308.50	306.50	-0.8	5,779	-0.01%
2023/05/17	1.2	302.58	2	304.00	305.00	-0.8	5,729	-0.01%
2023/05/15	0.2	301.00	2.1	301.00	300.50	-1.9	5,704	-0.03%
2023/05/08	1	305.50	0.2	304.50	305.50	0.8	5,872	0.01%
2023/05/04	2	302.50	2	304.25	304.00	0	6,033	0.00%
2023/05/03	0.1	299.00	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	1	296.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	1	299.50	0	0.00	300.00	1	6,268	0.02%
2023/04/27	2	295.50	1	298.50	295.50	1	6,235	0.02%
2023/04/26	2	293.25	0	0.00	294.00	2	6,241	0.03%
2023/04/24	0.2	302.00	0.4	303.00	302.50	-0.2	6,173	0.00%
2023/04/21	0	0.00	2	302.00	303.00	-2	6,200	-0.03%
2023/04/20	2	308.00	1	306.00	306.50	1	6,150	0.02%
2023/04/19	1.4	307.64	1	305.00	305.50	0.4	6,182	0.01%
2023/04/18	0	309.00	1.1	309.98	307.50	-1	6,219	-0.02%
2023/04/17	0	0.00	1	313.00	310.00	-1	6,239	-0.02%
2023/04/14	10	310.25	11.4	313.57	314.50	-1.4	6,200	-0.02%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	5	298.60	4	298.25	298.50	1	5,907	0.02%
2023/04/11	1.4	299.71	0	0.00	299.00	1.4	5,890	0.02%
2023/04/10	1	295.00	1	295.50	295.00	0	5,858	0.00%
2023/04/07	1	294.00	1	293.00	294.00	0	5,841	0.00%
2023/04/06	0	295.00	1	295.00	294.50	-1	5,812	-0.02%
2023/03/31	1	300.00	2	299.75	301.00	-1	5,773	-0.02%
2023/03/30	1	295.97	1	295.00	295.50	0	5,729	0.00%
2023/03/27	0	0.00	1	298.50	300.00	-1	5,663	-0.02%
2023/03/24	1	300.49	3	297.67	300.50	-2	5,686	-0.03%
2023/03/22	1.2	296.21	1	294.50	295.00	0.2	5,693	0.00%
2023/03/21	0	0.00	5.1	291.92	293.00	-5.1	5,745	-0.09%
2023/03/20	4	286.13	0	0.00	287.50	4	5,733	0.07%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/14	2	285.00	0	0.00	285.00	2	5,821	0.03%
2023/03/07	3	299.50	13	301.08	301.50	-10	5,820	-0.17%
2023/03/03	1	290.00	4.1	289.74	288.00	-3.1	5,664	-0.05%
2023/03/01	1	289.00	2	289.50	289.50	-1	5,716	-0.02%
2023/02/24	6	287.92	1	288.50	286.50	5	5,699	0.09%
2023/02/23	5	290.00	1	290.00	290.00	4	5,649	0.07%
2023/02/22	4	291.00	0	0.00	290.00	4	5,588	0.07%
2023/02/21	0	0.00	6	297.42	297.50	-6	5,550	-0.11%
2023/02/20	1	295.50	0	0.00	295.00	1	5,656	0.02%
2023/02/17	3	293.17	1	294.50	294.50	2	5,784	0.03%
2023/02/16	1	296.00	3.1	296.86	299.00	-2.1	5,823	-0.04%
2023/02/15	0	0.00	1	293.50	293.00	-1	5,936	-0.02%
2023/02/14	1	294.50	7.1	295.00	294.00	-6.1	5,917	-0.10%
2023/02/13	2	294.00	1	294.50	294.00	1	5,943	0.02%
2023/02/10	1	294.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	10	291.55	1	292.00	292.00	9	5,975	0.15%
2023/02/08	4	296.00	1	296.00	296.00	3	5,896	0.05%
2023/02/07	3	296.50	1	296.50	296.00	2	5,855	0.03%
2023/02/06	2	298.25	0	0.00	297.00	2	5,927	0.03%
2023/02/03	2	298.50	4	301.25	301.50	-2	5,966	-0.03%
2023/02/02	1	296.00	5	296.20	298.00	-4	5,943	-0.07%
2023/02/01	1	290.50	6	294.25	294.50	-5	5,918	-0.08%
2023/01/31	0	0.00	1	288.50	289.00	-1	5,901	-0.02%
2023/01/30	7	288.00	0	0.00	288.50	7	5,870	0.12%
2023/01/17	0	0.00	1	285.00	286.00	-1	5,796	-0.02%
2023/01/16	3	282.33	4.5	282.78	281.50	-1.5	5,822	-0.03%
2023/01/13	1	277.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	4.2	279.22	1	277.50	277.00	3.2	5,840	0.05%
2023/01/11	1	285.50	1	284.50	286.00	0	5,798	0.00%
2023/01/10	1	282.50	2	283.00	283.50	-1	5,843	-0.02%
2023/01/09	1	277.00	12.1	281.93	283.00	-11.1	5,912	-0.19%
2023/01/06	1.3	273.57	1	273.00	272.00	0.3	5,888	0.01%
2023/01/05	13.1	280.00	0	0.00	278.50	13.1	5,870	0.22%
2023/01/04	2	285.25	1	284.50	284.00	1	5,910	0.02%
2023/01/03	2	284.50	2	286.75	285.50	0	6,007	0.00%
2022/12/30	0	0.00	2	287.25	286.50	-2	6,022	-0.03%
2022/12/29	2	279.25	3	281.67	281.00	-1	6,145	-0.02%
2022/12/28	0	280.00	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	285.00	1	284.50	284.00	0	6,224	0.00%
2022/12/26	1	282.00	1	281.00	282.00	0	6,244	0.00%
2022/12/23	4	280.50	1	281.00	281.00	3	6,314	0.05%
2022/12/20	0.1	283.50	0	0.00	283.00	0.1	6,408	0.00%
2022/12/16	2	290.01	1	291.50	291.00	1	6,428	0.02%
2022/12/15	2	295.50	0.1	295.50	295.50	1.9	6,382	0.03%
2022/12/13	0	290.50	0	0.00	291.50	0	6,326	0.00%
2022/12/12	1	290.03	2	291.25	293.50	-1	6,268	-0.02%
2022/12/09	0	0.00	0.3	294.00	294.50	-0.3	6,337	0.00%
2022/12/08	1	290.50	0	0.00	294.50	1	6,341	0.02%
2022/12/06	0	0.00	2	302.50	301.00	-2	6,334	-0.03%
2022/12/05	0	0.00	0.1	302.00	302.50	-0.1	6,325	0.00%
2022/12/01	3	304.50	1	306.00	305.00	2	6,403	0.03%
2022/11/29	2	294.50	3	296.00	298.00	-1	6,266	-0.02%
2022/11/28	1	292.03	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	299.50	0	300.00	302.00	0	6,239	0.00%
2022/11/24	1	297.00	1.2	299.57	302.00	-0.2	6,203	0.00%
2022/11/23	1	295.50	1	295.50	295.50	0	6,181	0.00%
2022/11/21	1	292.50	1.1	291.55	293.50	-0.1	6,198	0.00%
2022/11/17	1	289.00	1	291.00	292.00	0	6,157	0.00%
2022/11/15	1	286.00	3	287.83	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	0	284.00	285.50	0	5,980	0.00%
2022/11/11	0	0.00	0.2	281.75	283.50	-0.2	5,919	0.00%
2022/11/09	1	275.00	1	275.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	2	274.00	274.00	-2	5,811	-0.03%
2022/11/03	0	267.00	1	265.50	267.00	-1	5,942	-0.02%
2022/10/31	1	256.54	1	257.50	257.50	0	5,861	0.00%
2022/10/28	2	261.20	1	257.50	258.00	1	5,930	0.02%
2022/10/27	2	258.25	2	257.75	258.00	0	5,946	0.00%
2022/10/26	1	255.50	1	255.00	256.00	0	6,026	0.00%
2022/10/24	2	272.50	3	270.17	268.50	-1	5,924	-0.02%
2022/10/21	1	270.43	0	0.00	267.00	1	6,001	0.02%
2022/10/19	5	270.40	1	269.00	268.00	4	5,926	0.07%
2022/10/18	0	0.00	1	271.00	272.50	-1	5,938	-0.02%
2022/10/17	1	268.50	0	0.00	268.50	1	5,911	0.02%
2022/10/14	2	268.25	4	269.12	266.00	-2	5,871	-0.03%
2022/10/13	0.1	268.00	0	0.00	268.00	0.1	5,867	0.00%
2022/10/12	1	267.50	1	269.50	272.00	0	5,811	0.00%
2022/10/11	0	263.00	0	0.00	264.50	0	5,770	0.00%
2022/10/06	0	0.00	16	276.78	278.50	-16	5,778	-0.28%
2022/10/04	1	257.50	0	0.00	258.50	1	5,738	0.02%
2022/10/03	2	250.04	0	0.00	252.00	2	5,734	0.04%
2022/09/29	0	251.50	0	0.00	252.50	0	5,831	0.00%
2022/09/27	0	261.50	0	0.00	262.00	0	5,842	0.00%
2022/09/26	0	260.50	0	0.00	260.50	0	5,877	0.00%
2022/09/21	0	0.00	2	269.00	267.00	-2	6,024	-0.03%
2022/09/20	0	0.00	1	270.00	271.00	-1	6,062	-0.02%
2022/09/15	2	270.50	2	270.50	270.50	0	6,167	0.00%
2022/09/13	0	0.00	1	269.50	269.00	-1	6,135	-0.02%
2022/09/12	1	271.50	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0	0.00	1	264.00	268.00	-1	6,155	-0.02%
2022/09/07	0.1	257.00	0	0.00	257.00	0.1	6,129	0.00%
2022/09/01	2	260.00	0	0.00	258.50	2	6,131	0.03%
2022/08/31	1	261.00	0	0.00	263.00	1	6,065	0.02%
2022/08/17	1	273.00	0	0.00	272.50	1	6,006	0.02%
2022/08/15	0	0.00	1	271.50	274.00	-1	5,951	-0.02%
2022/08/12	2	267.50	0	0.00	267.00	2	5,913	0.03%
2022/08/11	1	268.00	2	271.25	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	3.4	269.87	272.00	-3.4	5,811	-0.06%
2022/08/09	0	0.00	15	263.43	265.00	-15	5,751	-0.26%
2022/08/08	1	264.50	0	0.00	264.50	1	5,692	0.02%
2022/08/05	2	262.75	2	262.25	262.50	0	5,722	0.00%
2022/08/04	0	261.00	0	0.00	261.00	0	5,712	0.00%
2022/08/03	0	0.00	2	262.00	264.00	-2	5,587	-0.04%
2022/08/02	7	253.50	7.1	254.97	258.50	-0.1	5,541	0.00%
2022/08/01	1.1	259.44	1	259.50	258.50	0.1	5,448	0.00%
2022/07/29	1	258.50	1.1	258.05	258.00	-0.1	5,489	0.00%
2022/07/28	1	262.00	1	261.00	262.00	0	5,405	0.00%
2022/07/27	0.1	248.00	0.2	250.00	254.00	-0.1	5,264	0.00%
2022/07/26	1	249.50	1	249.00	249.00	0	5,243	0.00%
2022/07/25	1	248.00	3	250.67	250.50	-2	5,270	-0.04%
2022/07/21	0	0.00	0.1	250.00	250.00	-0.1	5,285	0.00%
2022/07/20	1	248.50	2	250.00	249.00	-1	5,328	-0.02%
2022/07/18	1	246.50	1	247.00	245.00	0	5,388	0.00%
2022/07/15	1.1	241.32	1	244.00	245.00	0.1	5,331	0.00%
2022/07/14	2	240.75	2	241.25	239.50	0	5,273	0.00%
2022/07/13	4	240.63	2	241.75	239.50	2	5,153	0.04%
2022/07/12	1	230.00	1	231.00	231.00	0	5,004	0.00%
2022/07/11	3	228.00	3	228.17	229.50	0	4,953	0.00%
2022/07/07	6	220.83	6	216.83	221.00	0	4,883	0.00%
2022/07/04	0	0.00	2	216.25	219.00	-2	4,779	-0.04%
2022/07/01	3	220.83	1	224.50	221.50	2	4,772	0.04%
2022/06/29	1	226.50	1	227.50	227.50	0	4,712	0.00%
2022/06/27	1	238.50	1	239.00	236.50	0	4,642	0.00%
2022/06/23	1	230.00	1	232.00	234.00	0	4,512	0.00%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/02	0	0.00	1	238.00	236.50	-1	5,069	-0.02%
2022/05/31	0.1	239.50	0	0.00	241.50	0.1	5,179	0.00%
2022/05/27	1	231.00	0	0.00	231.50	1	5,161	0.02%
2022/05/11	2	222.00	0	0.00	223.50	2	5,557	0.04%
2022/05/06	1	235.00	0	0.00	234.00	1	5,644	0.02%
2022/04/29	0	0.00	0.2	249.00	250.00	-0.2	5,700	0.00%
2022/04/26	1	240.00	0	0.00	252.00	1	5,658	0.02%
2022/04/25	2.1	237.98	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	0.1	247.00	0.2	247.00	246.00	-0.1	5,492	0.00%
2022/04/18	2	247.75	0	0.00	247.50	2	5,687	0.04%
2022/04/15	0.1	250.50	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	1	254.00	0	0.00	253.00	1	5,818	0.02%
2022/04/12	1.1	252.77	0	0.00	248.50	1.1	6,001	0.02%
2022/04/11	0.2	255.25	0	0.00	250.50	0.2	6,165	0.00%
2022/04/06	1	263.50	0	0.00	263.50	1	6,089	0.02%
2022/03/31	1	266.50	1	268.00	268.50	0	6,046	0.00%
2022/03/30	2	266.25	2	268.00	268.00	0	6,023	0.00%
2022/03/29	0	0.00	2	266.50	266.00	-2	6,009	-0.03%
2022/03/28	2	262.50	1	262.50	265.00	1	5,983	0.02%
2022/03/25	0	0.00	2	268.25	268.00	-2	5,976	-0.03%
2022/03/24	1	267.50	0	0.00	266.50	1	5,949	0.02%
2022/03/23	0	0.00	1.1	264.00	264.50	-1.1	5,966	-0.02%
2022/03/21	1	262.00	1	263.50	261.00	0	6,015	0.00%
2022/03/17	0	0.00	1	259.00	260.50	-1	5,919	-0.02%
2022/03/11	0	0.00	1	262.00	262.00	-1	5,846	-0.02%
2022/03/09	1.1	240.18	0	0.00	241.50	1.1	5,639	0.02%
2022/03/08	4.1	237.52	2	238.00	235.50	2.1	5,627	0.04%
2022/03/07	2	248.25	0	0.00	247.00	2	5,457	0.04%
2022/03/02	0	0.00	1	255.00	255.00	-1	5,469	-0.02%
2022/03/01	0.1	256.50	0	0.00	256.50	0.1	5,442	0.00%
2022/02/25	3.2	248.95	0	0.00	246.50	3.2	5,352	0.06%
2022/02/24	1.1	253.59	1	253.00	253.50	0.1	5,188	0.00%
2022/02/22	0.1	257.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/18	1.1	258.45	0	0.00	261.50	1.1	5,237	0.02%
2022/02/17	3	260.67	1	260.00	261.00	2	5,306	0.04%
2022/02/15	2.3	253.13	1	253.00	253.50	1.3	5,291	0.02%
2022/02/14	2.1	257.41	0	0.00	256.00	2.1	5,230	0.04%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	0.1	270.00	0	0.00	269.50	0.1	5,211	0.00%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0.1	272.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0	0.00	0.4	269.50	268.00	-0.4	5,277	-0.01%
2022/01/24	0.1	272.00	0	0.00	272.00	0.1	5,462	0.00%
2022/01/21	0.2	273.00	0	0.00	272.50	0.2	5,584	0.00%
2022/01/19	2	275.00	2	274.50	275.00	0	5,660	0.00%
2022/01/18	0.1	275.50	0	0.00	274.00	0.1	5,689	0.00%
2022/01/17	2	272.50	2	271.25	273.50	0	5,740	0.00%
2022/01/13	0.1	279.93	0	0.00	277.00	0.1	5,810	0.00%
2022/01/12	0.2	283.50	0	0.00	282.00	0.2	5,855	0.00%
2022/01/07	1	283.00	1	284.50	283.00	0	6,036	0.00%
2022/01/06	0	0.00	1	289.50	291.00	-1	6,082	-0.02%
2022/01/05	0	0.00	1	299.00	290.50	-1	6,030	-0.02%
2022/01/04	4	293.88	0	0.00	297.00	4	5,941	0.07%
2022/01/03	1	278.50	1.5	280.33	282.00	-0.5	5,736	-0.01%
2021/12/30	0	0.00	2	275.00	275.00	-2	5,703	-0.04%
2021/12/29	0	0.00	2	277.00	278.00	-2	5,763	-0.03%
2021/12/28	0	0.00	4	278.00	277.50	-4	5,852	-0.07%
2021/12/27	1	276.00	10	274.25	275.50	-9	5,913	-0.15%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	266.00	0	0.00	264.00	1	6,207	0.02%
2021/12/16	0	0.00	0.3	267.00	266.00	-0.3	6,256	0.00%
2021/12/14	0	0.00	2	268.50	269.00	-2	6,378	-0.03%
2021/12/13	1	271.50	2	273.50	270.00	-1	6,378	-0.02%
2021/12/10	1.1	271.45	0	0.00	271.00	1.1	6,400	0.02%
2021/12/09	1	268.00	3	266.00	269.00	-2	6,351	-0.03%
2021/12/08	2.1	262.29	1	265.00	261.00	1.1	6,361	0.02%
2021/12/07	1	261.00	1	262.50	263.00	0	6,367	0.00%
2021/12/06	0	0.00	4	262.50	261.00	-4	6,362	-0.06%
2021/12/03	5	262.50	0	0.00	261.50	5	6,370	0.08%
2021/12/01	4.1	258.49	0	0.00	258.00	4.1	6,380	0.06%
2021/11/29	1.1	254.45	1	253.50	253.50	0.1	6,344	0.00%
2021/11/26	1	253.00	0	0.00	252.00	1	6,397	0.02%
2021/11/24	2	256.00	2	257.25	256.00	0	6,515	0.00%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/19	1	260.00	0	0.00	261.00	1	6,626	0.02%
2021/11/17	1	262.00	2	260.00	261.50	-1	6,621	-0.02%
2021/11/16	1	257.00	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1	261.50	0	0.00	260.00	1	6,688	0.01%
2021/11/10	0	0.00	2	266.25	265.00	-2	7,023	-0.03%
2021/11/09	2	265.75	1	263.00	266.00	1	7,005	0.01%
2021/11/08	2	262.50	0	0.00	259.50	2	6,981	0.03%
2021/11/05	2	261.50	0	0.00	262.00	2	6,943	0.03%
2021/11/03	0	0.00	1	248.00	247.00	-1	6,809	-0.01%
2021/11/02	2	256.00	1	252.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	1	254.50	257.50	-1	6,677	-0.01%
2021/10/29	2	250.50	1	245.50	245.00	1	6,571	0.02%
2021/10/28	0	0.00	1	248.50	252.50	-1	6,545	-0.02%
2021/10/27	1	244.00	1	243.00	244.50	0	6,488	0.00%
2021/10/26	0	0.00	2	246.00	244.50	-2	6,511	-0.03%
2021/10/25	0	0.00	1	243.50	242.50	-1	6,487	-0.02%
2021/10/22	1	244.00	0	0.00	244.00	1	6,498	0.02%
2021/10/20	1	253.50	1	255.50	254.50	0	6,446	0.00%
2021/10/19	1	251.50	1.1	253.27	259.00	-0.1	6,348	0.00%
2021/10/18	1	246.50	1	244.00	249.50	0	6,260	0.00%
2021/10/15	1.1	235.27	0	0.00	240.00	1.1	6,152	0.02%
2021/10/08	1	252.00	1	251.50	250.50	0	6,432	0.00%
2021/10/04	1	244.00	0	0.00	240.00	1	6,716	0.01%
2021/10/01	1	247.00	0	0.00	248.00	1	6,663	0.02%
2021/09/30	1	251.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	1	247.50	1	248.00	248.50	0	6,538	0.00%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	2	258.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	1.1	259.15	0	0.00	260.00	1.1	6,478	0.02%
2021/09/17	0.2	257.00	0	0.00	256.00	0.2	6,393	0.00%
2021/09/15	2	259.50	0	0.00	258.00	2	6,445	0.03%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	1	262.00	0	0.00	263.50	1	6,446	0.02%
2021/09/08	1	271.50	2	270.25	270.50	-1	6,523	-0.02%
2021/09/07	0	0.00	0.2	271.50	271.50	-0.2	6,535	0.00%
2021/09/03	4.1	270.14	1	269.50	272.00	3.1	6,531	0.05%
2021/09/02	0.4	269.36	0	0.00	268.50	0.4	6,505	0.01%
2021/09/01	3	270.67	3	269.50	272.00	0	6,509	0.00%
2021/08/31	1.1	269.53	0	0.00	270.50	1.1	6,447	0.02%
2021/08/27	0	0.00	1	277.00	279.00	-1	6,324	-0.02%
2021/08/26	4	277.88	0	0.00	276.50	4	6,330	0.06%
2021/08/25	1	276.00	1	274.50	277.50	0	6,329	0.00%
2021/08/20	1	266.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	2	269.75	269.00	-2	6,388	-0.03%
2021/08/18	0	0.00	1	267.50	267.00	-1	6,264	-0.02%
2021/08/17	7.1	265.91	2	262.50	262.00	5.1	6,120	0.08%
2021/08/16	0	0.00	1	276.00	279.00	-1	5,946	-0.02%
2021/08/11	0.1	279.50	0	0.00	280.00	0.1	6,028	0.00%
2021/08/09	2	280.75	1	281.50	281.50	1	6,164	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/03	1	285.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1	287.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	286.50	1	289.00	287.00	0	6,670	0.00%
2021/07/29	1	290.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	0	0.00	1	290.00	292.00	-1	6,843	-0.01%
2021/07/27	2	292.00	0.1	294.00	292.00	2	6,954	0.03%
2021/07/23	0	0.00	0.3	306.00	304.00	-0.3	7,221	0.00%
2021/07/22	0.1	306.00	0	0.00	303.00	0.1	7,307	0.00%
2021/07/21	2	301.50	1	306.00	306.00	1	7,336	0.01%
2021/07/19	1	303.00	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	0.00	2	316.50	319.50	-2	7,368	-0.03%
2021/07/15	2	329.50	0	0.00	320.50	2	7,429	0.03%
2021/07/14	0	0.00	3	314.50	323.00	-3	7,510	-0.04%
2021/07/13	0	0.00	7	304.86	307.00	-7	7,306	-0.10%
2021/07/09	1	295.50	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0	0.00	1	299.00	301.50	-1	7,236	-0.01%
2021/06/25	0	0.00	1	293.50	295.00	-1	7,636	-0.01%
2021/06/23	0	0.00	2	295.50	296.00	-2	7,550	-0.03%
2021/06/22	0	0.00	1	299.00	296.00	-1	7,564	-0.01%
2021/06/21	2	293.50	0	0.00	294.00	2	7,547	0.03%
2021/06/18	0	0.00	3	306.00	299.50	-3	7,535	-0.04%
2021/06/16	0	0.00	2	304.00	303.00	-2	7,548	-0.03%
2021/06/15	0	0.00	3	303.50	302.00	-3	7,627	-0.04%
2021/06/09	0	0.00	0.2	295.50	295.00	-0.2	7,788	0.00%
2021/06/08	0.2	296.00	0	0.00	297.50	0.2	7,882	0.00%
2021/06/01	2	296.00	3	295.50	297.00	-1	8,612	-0.01%
2021/05/28	2	293.50	0	0.00	291.50	2	8,813	0.02%
2021/05/26	2	290.00	0	0.00	290.00	2	9,116	0.02%
2021/05/25	0	0.00	0.1	287.00	290.00	-0.1	9,278	0.00%
2021/05/21	0	0.00	1	287.00	289.00	-1	9,496	-0.01%
2021/05/17	0	0.00	7	265.64	266.50	-7	10,280	-0.07%
2021/05/14	1	265.00	0.2	267.00	266.50	0.8	10,532	0.01%
2021/05/13	2	264.50	2	265.50	264.50	0	10,530	0.00%
2021/05/12	4.2	260.85	3	265.33	265.00	1.2	10,497	0.01%
2021/05/11	1	271.00	0	0.00	271.00	1	10,427	0.01%
2021/05/10	0	0.00	1	289.50	287.50	-1	10,349	-0.01%
2021/05/07	1	289.50	0	0.00	293.50	1	10,556	0.01%
2021/05/05	2	290.25	0	0.00	283.50	2	10,605	0.02%
2021/05/04	0	0.00	3	297.00	291.50	-3	10,601	-0.03%
2021/05/03	1	305.00	2	306.75	306.50	-1	10,520	-0.01%
2021/04/29	3	311.00	3.1	311.92	302.50	-0.1	10,571	0.00%
2021/04/28	0	0.00	0.1	302.00	305.50	-0.1	10,525	0.00%
2021/04/27	0	0.00	0	300.00	302.00	0	10,594	0.00%
2021/04/26	0.1	298.50	0	0.00	298.00	0.1	10,649	0.00%
2021/04/23	0	0.00	1.1	295.50	297.00	-1.1	11,017	-0.01%
2021/04/22	3	295.50	1	295.50	293.00	2	11,200	0.02%
2021/04/21	0	0.00	1.1	305.77	301.00	-1.1	11,269	-0.01%
2021/04/20	4	303.13	8.1	306.99	307.50	-4.1	11,321	-0.04%
2021/04/19	2	297.00	6	297.58	298.00	-4	11,243	-0.04%
2021/04/16	0.1	294.00	1	294.50	296.50	-0.9	11,421	-0.01%
2021/04/15	0	0.00	2	294.50	295.50	-2	11,843	-0.02%
2021/04/14	1	290.50	5	290.60	291.50	-4	12,150	-0.03%
2021/04/13	1	294.50	3	294.83	292.00	-2	12,554	-0.02%
2021/04/12	1	293.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/08	1	300.50	0	0.00	297.00	1	12,809	0.01%
2021/04/06	4	299.38	5	298.20	298.00	-1	12,773	-0.01%
2021/04/01	3	294.83	2	295.25	295.50	1	12,726	0.01%
2021/03/31	2	291.50	0	0.00	288.00	2	12,593	0.02%
2021/03/30	0	0.00	1	291.00	292.50	-1	12,538	-0.01%
2021/03/29	5	287.60	1	287.00	288.00	4	12,459	0.03%
2021/03/26	1	284.50	2	287.25	288.00	-1	12,493	-0.01%
2021/03/25	1	281.00	0	0.00	284.00	1	12,538	0.01%
2021/03/24	1	286.00	0	0.00	285.50	1	12,556	0.01%
2021/03/23	3	288.67	10	287.50	288.00	-7	12,582	-0.06%
2021/03/19	3.1	284.36	0	0.00	283.00	3.1	12,739	0.02%
2021/03/18	13	288.42	2	288.50	288.00	11	12,699	0.09%
2021/03/17	0.1	284.00	0	0.00	284.00	0.1	12,670	0.00%
2021/03/16	1	281.50	1.1	282.95	282.00	-0.1	12,653	0.00%
2021/03/15	1	279.50	0	0.00	277.50	1	12,623	0.01%
2021/03/11	0	0.00	1.1	275.41	281.50	-1.1	12,777	-0.01%
2021/03/10	1	266.50	0	0.00	265.00	1	12,730	0.01%
2021/03/09	2.2	263.64	15	261.00	263.50	-12.8	12,665	-0.10%
2021/03/08	1	272.00	4	272.88	270.50	-3	12,526	-0.02%
2021/03/05	4	275.50	2	277.50	275.00	2	12,528	0.02%
2021/03/04	6	281.42	0.1	280.50	281.00	5.9	12,597	0.05%
2021/03/02	0	293.50	2	292.00	288.00	-2	12,523	-0.02%
2021/02/26	3.1	286.98	1	283.00	280.50	2.1	12,443	0.02%
2021/02/25	1.3	290.46	2	293.00	294.50	-0.7	12,163	-0.01%
2021/02/24	5.2	296.96	1	294.00	294.00	4.2	12,077	0.03%
2021/02/23	0	300.50	1	301.50	303.00	-1	11,987	-0.01%
2021/02/22	0	0.00	1	302.00	301.00	-1	11,955	-0.01%
2021/02/19	0.1	301.00	2	301.00	300.00	-1.9	11,887	-0.02%
2021/02/18	8	306.56	1	311.00	306.00	7	11,834	0.06%
2021/02/17	5	296.70	4	296.00	299.50	1	11,619	0.01%
2021/02/05	8	280.63	0	0.00	280.50	8	11,080	0.07%
2021/02/03	3	286.50	1	286.50	284.00	2	10,819	0.02%
2021/01/29	1	295.00	4	295.75	282.50	-3	10,611	-0.03%
2021/01/28	2	289.00	0	0.00	287.50	2	10,465	0.02%
2021/01/27	1	289.00	1	286.50	287.50	0	10,350	0.00%
2021/01/26	6	290.58	1	289.50	289.00	5	10,236	0.05%
2021/01/25	1	293.00	2	293.50	295.50	-1	10,157	-0.01%
2021/01/22	3	293.50	4	292.00	291.00	-1	10,248	-0.01%
2021/01/21	1	299.00	1	296.00	299.00	0	10,109	0.00%
2021/01/20	2	294.50	2.1	295.48	294.50	-0.1	10,044	0.00%
2021/01/18	5	286.00	1	290.00	289.50	4	9,867	0.04%
2021/01/15	5.6	300.18	0	0.00	299.50	5.6	9,503	0.06%
2021/01/14	19.1	305.36	2.4	305.79	306.00	16.7	9,217	0.18%
2021/01/13	5	313.30	3	312.00	312.50	2	8,987	0.02%
2021/01/12	5	314.40	4	314.00	314.00	1	8,809	0.01%
2021/01/11	3.1	306.45	1	313.00	313.00	2.1	8,579	0.02%
2021/01/08	2.2	314.09	0	0.00	310.00	2.2	8,383	0.03%
2021/01/07	6.6	303.32	9	306.28	316.00	-2.5	7,990	-0.03%
2021/01/06	4	291.38	2	286.00	298.00	2	7,644	0.03%
2021/01/05	8	276.25	1	278.00	276.50	7	7,261	0.10%
2021/01/04	1	263.50	1	264.00	265.00	0	7,118	0.00%
2020/12/31	0	0.00	1	265.00	263.00	-1	7,043	-0.01%
2020/12/29	0	0.00	1	255.00	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	1	253.00	254.50	-1	7,092	-0.01%
2020/12/24	1	251.00	1	247.50	247.50	0	7,141	0.00%
2020/12/22	0.2	251.50	0	0.00	247.00	0.2	7,235	0.00%
2020/12/17	1	246.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	1	246.00	1	250.50	248.00	0	7,098	0.00%
2020/12/14	2	245.00	1	246.00	246.00	1	6,941	0.01%
2020/12/11	1	249.50	1	247.00	250.50	0	6,871	0.00%
2020/12/10	2	245.75	0	0.00	248.00	2	6,838	0.03%
2020/12/07	7	253.43	0	0.00	250.00	7	6,635	0.11%
2020/12/04	2	242.25	2	245.75	247.00	0	6,466	0.00%
2020/12/03	0	0.00	8	235.50	237.00	-8	6,338	-0.13%
2020/12/02	8	231.25	0	0.00	232.00	8	6,322	0.13%
2020/11/30	1	222.50	1	223.00	224.50	0	6,277	0.00%
2020/11/27	1	219.00	1	218.00	220.00	0	6,122	0.00%
2020/11/24	0.2	209.00	1	208.00	209.50	-0.8	6,033	-0.01%
2020/11/23	1	212.50	0	0.00	212.00	1	6,041	0.02%
2020/11/18	0	0.00	5	202.50	203.00	-5	5,913	-0.08%
2020/11/12	0	0.00	2	200.50	202.00	-2	6,023	-0.03%
2020/11/09	1	197.00	1	198.50	197.50	0	5,906	0.00%
2020/11/06	1	197.00	0	0.00	194.50	1	6,009	0.02%
2020/10/30	1	191.50	1	189.50	190.00	0	6,184	0.00%
2020/10/27	0	0.00	2	202.25	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	2	195.50	194.50	-2	6,622	-0.03%
2020/10/23	2	192.50	0	0.00	192.00	2	6,806	0.03%
2020/10/13	1	192.50	1	192.50	194.50	0	7,575	0.00%
2020/10/07	1	189.50	1	191.00	191.00	0	7,607	0.00%
2020/09/30	0	0.00	2	189.50	189.00	-2	7,780	-0.03%
2020/09/25	4	180.00	0	0.00	176.50	4	8,133	0.05%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/19	1	203.50	0	0.00	200.00	1	10,394	0.01%
2020/08/18	2	202.50	0	0.00	201.50	2	10,373	0.02%
2020/08/05	1	208.00	1	204.50	204.50	0	10,186	0.00%
2020/08/03	1	203.00	1	204.50	202.50	0	9,991	0.00%
2020/07/31	1	200.50	0	0.00	200.00	1	9,801	0.01%
2020/07/30	6	198.83	1	201.50	197.50	5	9,591	0.05%
2020/07/29	0	0.00	3	189.17	191.00	-3	9,357	-0.03%
2020/07/27	0	0.00	2	189.00	188.50	-2	9,361	-0.02%
2020/07/24	0	0.00	5	187.50	184.50	-5	9,299	-0.05%
2020/07/22	0	0.00	10	191.50	192.50	-10	9,198	-0.11%
2020/07/21	10	187.75	0	0.00	185.50	10	9,011	0.11%
2020/07/17	0	0.00	2	185.50	184.00	-2	8,887	-0.02%
2020/07/15	3	186.50	0	0.00	184.50	3	8,756	0.03%
2020/07/09	4	181.75	0	0.00	180.50	4	8,750	0.05%
2020/07/08	0	0.00	0.2	179.00	179.50	-0.2	8,643	0.00%
2020/07/07	0.1	174.50	0	0.00	175.00	0.1	8,588	0.00%
2020/07/06	0.2	176.00	4	176.75	176.50	-3.9	8,511	-0.05%
2020/07/03	0	0.00	1	169.00	169.50	-1	8,319	-0.01%
2020/07/02	1	166.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	2	170.00	169.50	-2	8,169	-0.02%
2020/06/29	0	0.00	4	170.00	168.50	-4	8,034	-0.05%
2020/06/19	0	0.00	6	165.00	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,329	-0.01%
2020/06/17	1	159.00	1	157.50	159.00	0	7,188	0.00%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/15	1	157.00	0	0.00	153.00	1	7,265	0.01%
2020/06/03	0	0.00	2	151.00	151.50	-2	7,156	-0.03%
2020/06/01	0	0.00	3	143.67	144.00	-3	6,888	-0.04%
2020/05/28	2	141.00	0	0.00	139.00	2	6,715	0.03%
2020/05/26	0	0.00	3	140.50	140.00	-3	6,808	-0.04%
2020/05/22	4	138.38	0	0.00	138.00	4	6,852	0.06%
2020/05/20	1	140.00	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/15	1	138.00	5	138.00	138.50	-4	6,829	-0.06%
2020/05/14	0	0.00	4	141.13	140.00	-4	6,788	-0.06%
2020/05/11	2	140.50	0	0.00	140.00	2	6,679	0.03%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	3	136.17	0	0.00	136.00	3	6,700	0.04%
2020/04/30	1	141.50	0	0.00	140.00	1	6,627	0.02%
2020/04/29	0	0.00	2	137.00	138.00	-2	6,460	-0.03%
2020/04/22	0	0.00	1	130.00	131.00	-1	6,800	-0.01%
2020/04/21	1	128.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	6	131.58	0	0.00	131.00	6	6,824	0.09%
2020/04/17	1	135.00	0	0.00	134.50	1	6,786	0.01%
2020/04/15	2	138.00	3	137.33	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	129.25	132.00	-2	6,752	-0.03%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.00	128.00	-1	6,762	-0.01%
2020/04/09	1	124.00	0	0.00	125.00	1	6,768	0.01%
2020/03/27	2	120.75	0	0.00	118.00	2	6,654	0.03%
2020/03/25	1	119.00	2	118.75	119.00	-1	6,698	-0.01%
2020/03/20	2	117.00	1	117.50	117.50	1	6,693	0.01%
2020/03/19	2	112.75	2	110.50	111.00	0	6,643	0.00%
2020/03/18	0	0.00	2	117.50	115.00	-2	6,604	-0.03%
2020/03/17	2	116.25	0	0.00	115.50	2	6,554	0.03%
2020/03/16	1	116.50	1	118.00	118.00	0	6,460	0.00%
2020/03/13	1	112.00	1	119.00	120.00	0	6,356	0.00%
2020/03/11	3	134.17	0	0.00	133.00	3	5,867	0.05%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/20	0	0.00	1	145.00	144.00	-1	5,860	-0.02%
2020/02/18	1	143.00	1	142.50	142.00	0	5,914	0.00%
2020/02/14	1	146.50	1	144.50	146.50	0	5,939	0.00%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/12	1	143.00	1	145.00	144.00	0	5,916	0.00%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	3	146.67	147.00	-3	6,445	-0.05%
2020/01/31	2	144.50	2	145.25	143.00	0	6,656	0.00%
2020/01/30	3	144.67	0	0.00	143.00	3	6,897	0.04%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/07	2	148.25	1	149.00	149.00	1	6,885	0.01%
2020/01/06	2	148.00	0	0.00	149.00	2	7,018	0.03%
2019/12/30	8	151.00	6	150.92	152.00	2	7,322	0.03%
2019/12/27	1	147.50	0	0.00	148.00	1	7,179	0.01%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/17	0	0.00	1	149.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	3	148.00	148.50	-3	7,995	-0.04%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/09	0	0.00	4	142.75	143.00	-4	7,882	-0.05%
2019/12/03	0	0.00	2	141.50	141.50	-2	7,734	-0.03%
2019/12/02	0	0.00	1	141.00	140.50	-1	7,742	-0.01%
2019/11/26	1	140.00	0	0.00	138.50	1	7,516	0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/19	2	137.25	1	139.00	139.50	1	7,466	0.01%
2019/11/18	0	0.00	1	136.00	136.50	-1	7,375	-0.01%
2019/11/14	0	0.00	1	134.50	134.50	-1	7,315	-0.01%
2019/11/13	1	137.50	1	135.50	135.50	0	7,322	0.00%
2019/11/12	1	138.00	1	139.00	138.50	0	7,271	0.00%
2019/11/11	1	139.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	2	140.00	2	140.50	139.50	0	7,220	0.00%
2019/11/07	2	138.50	2	140.00	139.50	0	7,145	0.00%
2019/11/06	4	142.25	1	144.00	140.50	3	6,929	0.04%
2019/11/05	0	0.00	5	137.90	141.00	-5	6,785	-0.07%
2019/10/31	1	136.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	1	133.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	1	134.00	0	0.00	134.00	1	6,593	0.02%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	2	137.75	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/21	1	134.50	1	136.50	136.00	0	6,087	0.00%
2019/10/18	2	136.00	0	0.00	136.50	2	5,989	0.03%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/14	1	127.00	4	132.38	133.00	-3	5,856	-0.05%
2019/10/09	2	128.00	0	0.00	127.00	2	5,664	0.04%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/02	2	134.75	1	134.50	134.50	1	5,192	0.02%
2019/09/26	0	0.00	4	135.00	134.00	-4	4,848	-0.08%
2019/09/25	5	138.70	0	0.00	136.00	5	4,679	0.11%
2019/09/24	3	143.67	0	0.00	143.00	3	4,409	0.07%
2019/09/20	2	146.25	1	148.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	3	148.50	148.50	-3	4,250	-0.07%
2019/09/18	1	146.50	1	146.50	146.50	0	4,300	0.00%
2019/09/17	2	145.00	0	0.00	145.50	2	4,318	0.05%
2019/09/10	1	147.00	0	0.00	146.50	1	4,514	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	1	146.50	1	147.50	147.50	0	4,620	0.00%
2019/09/04	2	145.50	0	0.00	145.50	2	4,576	0.04%
2019/08/28	0	0.00	1	144.00	144.50	-1	4,739	-0.02%
2019/08/20	1	151.50	0	0.00	152.00	1	5,325	0.02%
2019/08/19	1	149.00	0	0.00	148.00	1	5,406	0.02%
2019/08/13	0	0.00	3	148.50	148.00	-3	5,697	-0.05%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	2	150.50	0	0.00	150.50	2	5,799	0.03%
2019/08/07	0	0.00	2	150.25	149.50	-2	5,834	-0.03%
2019/08/06	1	146.50	0	0.00	148.50	1	5,902	0.02%
2019/08/02	1	148.50	1	152.00	152.50	0	5,845	0.00%
2019/08/01	2	154.00	1	154.00	153.00	1	5,810	0.02%
2019/07/25	1	151.00	1	149.50	149.50	0	5,956	0.00%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/22	2	148.50	0	0.00	148.00	2	5,862	0.03%
2019/07/19	3	149.17	0	0.00	148.00	3	5,882	0.05%
2019/07/18	1	149.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/15	0	0.00	1	153.00	154.50	-1	5,707	-0.02%
2019/07/11	1	152.00	0	0.00	152.00	1	5,683	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	2	153.75	0	0.00	152.00	2	5,980	0.03%
2019/07/02	3	155.17	0	0.00	155.00	3	6,103	0.05%
2019/06/25	0	0.00	1	156.00	155.00	-1	6,109	-0.02%
2019/06/17	0	0.00	1	153.50	153.00	-1	6,239	-0.02%
2019/06/13	1	150.00	0	0.00	150.50	1	6,326	0.02%
2019/06/12	0	0.00	1	152.00	151.50	-1	6,386	-0.02%
2019/06/10	1	150.00	1	152.00	151.50	0	6,602	0.00%
2019/06/05	1	146.50	0	0.00	146.00	1	6,915	0.01%
2019/05/31	1	141.00	1	142.00	142.50	0	6,862	0.00%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/24	0	0.00	3	140.17	140.00	-3	6,832	-0.04%
2019/05/23	1	137.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	2	141.25	0	0.00	140.50	2	6,709	0.03%
2019/05/20	0	0.00	1	145.00	145.00	-1	6,728	-0.01%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	145.50	0	0.00	144.00	1	6,741	0.01%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/03/27	1	160.00	0	0.00	162.50	1	8,437	0.01%
2019/03/21	0	0.00	1	161.50	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	153.00	154.50	-1	8,133	-0.01%
2019/03/14	0	0.00	6	149.58	150.00	-6	7,943	-0.08%
2019/03/13	10	147.50	9	148.00	148.00	1	7,944	0.01%
2019/03/12	7	146.21	0	0.00	144.00	7	7,799	0.09%
2019/03/08	1	152.00	0	0.00	150.50	1	7,599	0.01%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/01/28	1	152.00	2	153.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/21	0	0.00	2	151.50	152.00	-2	8,306	-0.02%
2019/01/17	3	154.00	3	149.00	150.00	0	8,329	0.00%
2019/01/15	1	146.00	1	147.50	150.00	0	8,237	0.00%
2019/01/10	0	0.00	1	142.50	145.00	-1	7,900	-0.01%
2019/01/09	1	143.00	0	0.00	144.50	1	7,862	0.01%
2019/01/07	1	135.50	3	135.83	138.00	-2	7,555	-0.03%
2019/01/04	1	131.00	0	0.00	131.00	1	7,460	0.01%
2018/12/25	0	0.00	1	127.50	127.00	-1	8,121	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/20	1	133.00	1	134.00	133.00	0	9,149	0.00%
2018/12/19	2	132.50	2	132.50	132.50	0	9,063	0.00%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/13	0	0.00	11	130.95	131.00	-11	9,134	-0.12%
2018/12/11	1	129.00	0	0.00	128.00	1	9,172	0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/23	1	119.00	1	120.00	120.00	0	9,678	0.00%
2018/11/22	3	124.50	2	122.50	121.00	1	10,201	0.01%
2018/11/15	1	127.00	1	127.50	127.50	0	10,238	0.00%
2018/11/13	11	127.41	11	126.05	129.00	0	10,116	0.00%
2018/11/06	1	126.00	2	126.00	127.50	-1	9,993	-0.01%
2018/11/05	0	0.00	2	127.50	129.00	-2	9,888	-0.02%
2018/11/02	1	128.00	1	129.00	129.00	0	9,831	0.00%
2018/11/01	2	130.00	2	132.00	130.00	0	9,705	0.00%
2018/10/31	4	128.75	3	128.83	130.00	1	9,490	0.01%
2018/10/30	1	124.00	6	123.58	125.00	-5	9,097	-0.05%
2018/10/29	5	122.30	0	0.00	119.50	5	8,878	0.06%
2018/10/25	1	121.50	1	120.50	121.50	0	8,785	0.00%
2018/10/24	13	121.42	14	122.75	123.00	-1	8,712	-0.01%
2018/10/23	6	121.75	6	120.50	120.00	0	8,660	0.00%
2018/10/22	1	121.00	1	122.00	122.50	0	8,704	0.00%
2018/10/17	1	119.00	1	119.50	117.00	0	8,641	0.00%
2018/10/12	1	115.50	2	116.00	118.50	-1	8,417	-0.01%
2018/10/09	2	116.25	0	0.00	117.50	2	8,067	0.02%
2018/10/04	2	123.00	1	124.00	123.50	1	7,750	0.01%
2018/10/03	1	125.00	1	126.00	125.00	0	7,668	0.00%
2018/10/02	1	126.50	1	127.50	128.00	0	7,578	0.00%
2018/10/01	1	130.00	1	129.50	129.50	0	7,478	0.00%
2018/09/28	3	131.33	2	131.75	131.00	1	7,307	0.01%
2018/09/27	0	0.00	1	125.00	125.50	-1	6,958	-0.01%
2018/09/25	1	120.00	1	121.50	120.00	0	6,701	0.00%
2018/09/21	0	0.00	1	121.00	119.00	-1	6,672	-0.01%
2018/09/19	1	120.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	120.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	2	119.00	2	120.00	120.00	0	6,529	0.00%
2018/09/14	0	0.00	4	116.00	116.50	-4	6,406	-0.06%
2018/09/13	0	0.00	4	115.50	116.00	-4	6,389	-0.06%
2018/09/11	5	119.10	0	0.00	118.50	5	6,300	0.08%
2018/09/10	3	117.00	1	119.00	119.50	2	6,288	0.03%
2018/09/06	0	0.00	2	121.25	121.50	-2	6,211	-0.03%
2018/09/05	2	123.50	3	123.00	122.00	-1	6,193	-0.02%
2018/09/04	1	122.50	3	124.17	124.00	-2	6,157	-0.03%
2018/09/03	0	0.00	1	121.00	121.50	-1	6,137	-0.02%
2018/08/31	0	0.00	1	122.50	123.00	-1	6,083	-0.02%
2018/08/30	3	121.17	1	123.50	121.00	2	5,859	0.03%
2018/08/29	10	119.20	3	117.67	118.50	7	5,525	0.13%
2018/08/28	1	112.50	2	110.50	112.00	-1	4,938	-0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/08/03	1	108.00	0	0.00	108.00	1	4,818	0.02%
2018/08/02	20	107.00	45	107.28	106.50	-25	4,838	-0.52%
2018/08/01	37	106.58	11	107.50	107.50	26	4,820	0.54%
2018/07/31	1	105.50	1	106.50	106.50	0	4,848	0.00%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/26	1	105.50	0	0.00	104.50	1	5,047	0.02%
2018/07/17	0	0.00	1	102.50	102.00	-1	5,749	-0.02%
2018/07/13	1	104.00	1	104.50	105.00	0	5,909	0.00%
2018/07/05	0	0.00	2	98.60	98.90	-2	6,144	-0.03%
2018/06/29	1	107.50	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	108.50	0	0.00	107.00	1	5,902	0.02%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/14	1	116.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	1	117.50	116.50	-1	6,112	-0.02%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/05	3	112.00	0	0.00	112.00	3	6,142	0.05%
2018/06/01	1	112.50	1	113.50	114.50	0	6,148	0.00%
2018/05/25	1	115.00	0	0.00	115.00	1	6,139	0.02%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/15	2	116.00	2	116.00	115.00	0	6,121	0.00%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	114.00	0	0.00	113.00	1	6,041	0.02%
2018/05/07	5	111.50	5	112.00	112.00	0	5,916	0.00%
2018/05/03	1	108.00	0	0.00	104.00	1	5,706	0.02%
2018/04/27	5	110.20	0	0.00	110.00	5	5,526	0.09%
2018/04/24	1	110.00	1	111.00	111.50	0	5,640	0.00%
2018/04/19	1	121.00	0	0.00	120.00	1	5,458	0.02%
2018/03/27	2	130.00	1	131.00	131.50	1	5,139	0.02%
2018/03/23	0	0.00	2	127.50	128.00	-2	4,954	-0.04%
2018/03/22	3	132.00	0	0.00	130.00	3	4,823	0.06%
2018/03/21	1	134.00	0	0.00	132.50	1	4,751	0.02%
2018/03/19	0	0.00	5	134.50	134.50	-5	4,704	-0.11%
2018/03/16	1	136.50	2	135.75	136.00	-1	4,649	-0.02%
2018/03/12	5	135.70	0	0.00	135.50	5	4,581	0.11%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/01/31	1	144.50	3	145.33	147.00	-2	5,023	-0.04%
2018/01/25	1	149.50	0	0.00	147.50	1	5,045	0.02%
2018/01/23	2	149.75	0	0.00	147.50	2	5,113	0.04%
2018/01/22	0	0.00	50	146.00	149.00	-50	4,988	-1.00%
2018/01/19	0	0.00	20	144.00	144.50	-20	4,846	-0.41%
2018/01/18	0	0.00	1	142.50	143.00	-1	4,788	-0.02%
2018/01/17	0	0.00	5	139.00	139.00	-5	4,719	-0.11%
2018/01/15	5	136.50	0	0.00	137.00	5	4,663	0.11%
2018/01/11	3	136.83	2	136.50	136.50	1	4,674	0.02%
2018/01/03	0	0.00	1	139.50	139.00	-1	5,157	-0.02%
2018/01/02	2	142.75	0	0.00	141.00	2	5,128	0.04%