台達電 (2308)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	317.00	4.2	314.69	315.00	-2.2	11,528	-0.02%
2024/04/25	0	0.00	0.1	308.00	306.00	-0.1	11,440	0.00%
2024/04/24	1	302.50	0	0.00	304.00	1	11,454	0.01%
2024/04/23	0	298.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	2.1	299.78	0	0.00	300.00	2.1	11,707	0.02%
2024/04/19	3.1	303.15	0	0.00	298.50	3.1	11,655	0.03%
2024/04/18	0	0.00	28.2	304.05	309.00	-28.2	11,503	-0.25%
2024/04/17	0.2	296.00	1	301.00	300.50	-0.8	11,382	-0.01%
2024/04/16	44.6	303.17	64	295.81	293.00	-19.5	11,428	-0.17%
2024/04/15	22.3	310.30	20	309.75	308.00	2.3	11,364	0.02%
2024/04/12	7	318.21	4	316.88	317.00	3	11,250	0.03%
2024/04/11	51.8	317.12	10.1	319.99	319.50	41.7	11,177	0.37%
2024/04/10	10.1	333.08	5	328.50	328.00	5.1	10,983	0.05%
2024/04/09	5.2	335.35	0	0.00	334.00	5.2	10,950	0.05%
2024/04/08	6	336.58	5	334.80	334.00	1	10,910	0.01%
2024/04/03	1	332.00	2	332.75	332.00	-1	10,795	-0.01%
2024/04/02	6	335.92	0	0.00	338.00	6	10,773	0.06%
2024/04/01	16.2	337.43	0	0.00	334.50	16.2	10,704	0.15%
2024/03/29	15.2	346.61	8.1	342.38	341.00	7.1	10,582	0.07%
2024/03/28	12	344.88	10.2	344.02	342.50	1.8	10,405	0.02%
2024/03/27	1.1	338.62	1	342.00	341.50	0.1	10,303	0.00%
2024/03/26	8.1	342.75	2	344.75	343.50	6.1	10,120	0.06%
2024/03/25	3.1	357.12	11	359.95	352.50	-8	9,830	-0.08%
2024/03/22	13.1	356.74	25	355.61	358.00	-11.9	9,577	-0.12%
2024/03/21	2	336.50	4.9	331.51	338.00	-2.9	8,616	-0.03%
2024/03/20	10	319.25	0	0.00	316.00	10	8,247	0.12%
2024/03/19	6	314.17	10.7	316.12	320.00	-4.7	8,104	-0.06%
2024/03/18	1	304.00	0.2	305.00	306.00	0.8	7,874	0.01%
2024/03/15	13	304.15	0	0.00	303.00	13	7,937	0.16%
2024/03/14	2	311.00	2.2	313.33	310.50	-0.2	7,801	0.00%
2024/03/13	3	313.01	1.6	314.89	314.50	1.5	7,698	0.02%
2024/03/12	7	315.00	3	311.67	312.50	4	7,540	0.05%
2024/03/11	2.5	306.28	1.1	309.59	308.00	1.4	7,417	0.02%
2024/03/08	7.1	309.90	11.2	311.81	312.00	-4.1	7,338	-0.06%
2024/03/07	3.2	298.91	2	296.50	297.00	1.2	6,824	0.02%
2024/03/06	0.1	295.50	0	0.00	295.00	0.1	6,725	0.00%
2024/03/05	0.5	291.11	0	0.00	290.50	0.5	6,720	0.01%
2024/03/04	0	0.00	1	296.00	293.50	-1	6,654	-0.02%
2024/03/01	0	0.00	1	294.00	293.50	-1	6,504	-0.02%
2024/02/29	1	292.50	1	294.00	294.50	0	6,488	0.00%
2024/02/27	0.4	291.06	0	0.00	289.00	0.4	6,458	0.01%
2024/02/23	0	0.00	0.2	293.52	292.50	-0.2	6,404	0.00%
2024/02/22	2	291.50	0	0.00	293.50	2	6,351	0.03%
2024/02/19	0.1	293.50	30	293.00	292.00	-29.9	6,335	-0.47%
2024/02/16	1	292.00	0	0.00	291.50	1	6,385	0.02%
2024/02/15	31.1	284.51	30	291.50	284.50	1.1	6,357	0.02%
2024/01/31	0.4	282.07	0	0.00	280.00	0.4	6,117	0.01%
2024/01/30	1.4	288.08	0	0.00	286.00	1.4	5,976	0.02%
2024/01/29	0.2	292.00	0	0.00	293.00	0.2	6,004	0.00%
2024/01/26	0.2	288.00	0	0.00	287.50	0.2	6,080	0.00%
2024/01/25	0.3	285.50	2	285.50	284.00	-1.7	6,156	-0.03%
2024/01/24	35	290.68	31	291.90	289.00	4	6,165	0.06%
2024/01/23	34	293.50	30	292.00	293.50	4	6,207	0.06%
2024/01/22	39.3	289.74	30	290.50	291.00	9.3	6,166	0.15%
2024/01/19	0	0.00	15	281.67	285.00	-15	6,104	-0.25%
2024/01/18	1.5	277.62	0	0.00	277.00	1.5	6,107	0.02%
2024/01/17	43.9	282.96	0	0.00	279.50	43.9	6,057	0.72%
2024/01/16	32.1	290.43	60	289.25	289.50	-27.9	5,892	-0.47%
2024/01/15	30	295.50	15	297.00	295.50	15	5,752	0.26%
2024/01/12	0.8	293.93	0	0.00	293.50	0.8	5,865	0.01%
2024/01/11	7	292.50	7	294.50	293.00	0	5,862	0.00%
2024/01/10	16.2	291.99	0	0.00	291.00	16.2	5,843	0.28%
2024/01/09	20.9	303.48	15	307.00	295.50	5.9	5,702	0.10%
2024/01/08	0	0.00	16	307.47	306.00	-16	5,582	-0.29%
2024/01/05	16	304.50	0	0.00	304.50	16	5,659	0.28%
2024/01/03	0.2	305.98	0	0.00	304.50	0.2	5,779	0.00%
2024/01/02	0.2	310.50	0	0.00	310.00	0.2	5,754	0.00%
2023/12/29	2	311.76	0	0.00	313.50	2	5,791	0.03%
2023/12/28	8	313.56	1.1	313.57	313.00	7	5,826	0.12%
2023/12/27	2	312.75	2	312.75	313.00	0	5,883	0.00%
2023/12/26	2.1	310.52	1.1	310.07	310.50	1.1	5,907	0.02%
2023/12/22	0	0.00	0	307.50	305.50	0	6,004	0.00%
2023/12/19	1.1	302.64	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	2.2	310.10	1	308.00	307.00	1.2	6,178	0.02%
2023/12/15	0.1	314.00	1	315.50	313.00	-1	6,146	-0.02%
2023/12/13	0.1	302.00	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	0.3	305.15	0	0.00	301.00	0.3	5,999	0.00%
2023/12/11	0.1	311.00	0	0.00	310.50	0.1	5,934	0.00%
2023/12/06	0	311.00	0	0.00	310.00	0	6,025	0.00%
2023/12/05	1.3	312.31	0	0.00	310.50	1.3	6,011	0.02%
2023/12/01	0	0.00	1	319.50	319.50	-1	6,001	-0.02%
2023/11/27	0	0.00	1	316.00	314.50	-1	5,879	-0.02%
2023/11/24	0	0.00	0	317.00	316.50	0	5,880	0.00%
2023/11/21	0	0.00	1	310.50	310.50	-1	5,871	-0.02%
2023/11/17	0.1	306.08	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.1	309.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0	0.00	0.3	307.17	306.50	-0.3	5,902	-0.01%
2023/11/14	0.3	298.88	0	0.00	299.50	0.3	5,918	0.00%
2023/11/13	1.2	300.26	0.1	305.00	299.50	1.1	5,947	0.02%
2023/11/08	0.1	301.50	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0	0.00	0.1	310.00	308.00	-0.1	6,106	0.00%
2023/11/03	2	302.25	0.2	305.17	304.00	1.9	6,010	0.03%
2023/11/02	1	298.50	0.1	296.50	298.50	1	5,943	0.02%
2023/11/01	1.2	286.07	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	0	292.00	0	0.00	290.50	0	5,931	0.00%
2023/10/27	1.3	298.90	0	0.00	295.00	1.3	6,405	0.02%
2023/10/26	1.3	300.18	0	0.00	298.00	1.3	6,666	0.02%
2023/10/25	0.2	305.84	0	0.00	305.50	0.2	6,654	0.00%
2023/10/23	0.1	310.50	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1	309.00	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0	316.50	0	0.00	317.50	0	6,545	0.00%
2023/10/18	1	320.00	0	0.00	317.50	1	6,589	0.02%
2023/10/17	0.1	327.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0	326.50	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	330.00	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/06	1	338.00	1	339.50	337.50	0	6,828	0.00%
2023/10/02	0.1	333.00	0	0.00	335.50	0.1	6,932	0.00%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	3.1	328.04	0	0.00	326.50	3.1	7,120	0.04%
2023/09/21	0	326.00	0	0.00	325.00	0	7,321	0.00%
2023/09/20	0.1	330.50	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0.1	331.42	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	1.1	330.73	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0.1	341.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	1	337.50	0	0.00	338.00	1	7,877	0.01%
2023/09/13	0	329.50	0	0.00	331.50	0	8,001	0.00%
2023/09/11	0.1	332.24	2	334.00	331.50	-1.9	8,651	-0.02%
2023/09/08	0	341.50	2	340.50	340.00	-2	8,860	-0.02%
2023/09/07	4.1	344.26	2	342.50	343.00	2.1	9,100	0.02%
2023/09/05	0	348.41	0	0.00	348.50	0	9,306	0.00%
2023/09/04	2	345.50	0	0.00	346.00	2	9,405	0.02%
2023/09/01	0	347.00	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	348.00	0	0.00	346.50	0	9,628	0.00%
2023/08/25	0.1	348.47	0	0.00	345.50	0.1	9,795	0.00%
2023/08/21	0.1	341.00	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	0.1	345.00	1	343.00	341.50	-1	9,988	-0.01%
2023/08/16	1	350.00	0	0.00	350.00	1	9,820	0.01%
2023/08/15	0	0.00	2	358.50	351.50	-2	9,831	-0.02%
2023/08/11	0.1	357.50	0	356.50	357.00	0	9,848	0.00%
2023/08/10	0.1	349.50	0	0.00	351.50	0.1	9,791	0.00%
2023/08/08	0.2	362.00	0	0.00	360.50	0.2	9,738	0.00%
2023/08/02	2.4	371.50	1	376.50	361.00	1.4	9,505	0.01%
2023/08/01	1	370.99	0	0.00	372.50	1	9,159	0.01%
2023/07/31	9	383.89	10.1	379.54	365.50	-1.1	8,946	-0.01%
2023/07/28	0	0.00	0.1	368.00	366.50	-0.1	8,651	0.00%
2023/07/25	1	364.00	1	369.00	364.00	0	8,722	0.00%
2023/07/24	0.1	359.00	0	0.00	361.00	0.1	8,664	0.00%
2023/07/20	0.1	358.50	0	0.00	356.50	0.1	8,725	0.00%
2023/07/19	0	357.50	0	0.00	357.00	0	8,726	0.00%
2023/07/17	2	369.25	0	0.00	368.50	2	8,665	0.02%
2023/07/14	3	362.00	0	0.00	368.00	3	8,671	0.03%
2023/07/13	1	373.00	1	376.50	370.50	0	8,592	0.00%
2023/07/12	0.1	363.50	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	1	360.50	1	358.50	359.50	0	8,712	0.00%
2023/07/07	1	348.50	0.1	349.00	348.00	0.9	8,645	0.01%
2023/07/06	0.3	355.60	0	0.00	354.00	0.3	8,604	0.00%
2023/07/04	0	0.00	1	370.00	367.00	-1	8,386	-0.01%
2023/06/29	2.1	353.43	1.5	350.33	349.50	0.6	8,124	0.01%
2023/06/28	1.1	348.00	0	0.00	347.00	1.1	8,085	0.01%
2023/06/27	0.1	348.00	0	0.00	345.00	0.1	8,099	0.00%
2023/06/26	1.3	348.35	0	0.00	348.00	1.3	8,031	0.02%
2023/06/20	1.1	370.45	0	0.00	369.00	1.1	7,663	0.01%
2023/06/16	6.4	377.07	7	379.00	371.50	-0.6	7,356	-0.01%
2023/06/15	2	363.75	4.2	367.22	370.00	-2.2	6,961	-0.03%
2023/06/14	2.2	351.82	1	353.50	353.00	1.2	6,673	0.02%
2023/06/13	0	0.00	1.2	344.85	343.00	-1.2	6,422	-0.02%
2023/06/12	3.1	335.54	3	336.17	336.00	0.1	6,199	0.00%
2023/06/09	1	327.00	1	323.00	323.00	0	6,062	0.00%
2023/06/07	1	327.00	2	327.00	328.50	-1	5,959	-0.02%
2023/06/02	1.1	312.67	1	314.50	315.00	0.1	5,989	0.00%
2023/05/31	0	0.00	1	314.00	316.50	-1	5,947	-0.02%
2023/05/29	3	315.00	0	0.00	315.50	3	5,880	0.05%
2023/05/26	0	0.00	2	316.25	318.00	-2	5,899	-0.03%
2023/05/18	0.1	306.50	0	0.00	306.50	0.1	5,779	0.00%
2023/05/15	0	0.00	2	301.50	300.50	-2	5,704	-0.04%
2023/05/09	0	0.00	0.1	305.00	304.00	-0.1	5,846	0.00%
2023/04/26	1.1	292.60	0	0.00	294.00	1.1	6,241	0.02%
2023/04/18	0.1	310.00	0	0.00	307.50	0.1	6,219	0.00%
2023/04/14	0	0.00	3	315.00	314.50	-3	6,200	-0.05%
2023/04/13	0	0.00	0.5	300.00	300.50	-0.5	5,923	-0.01%
2023/04/12	3.2	298.06	0	0.00	298.50	3.2	5,907	0.05%
2023/03/31	0	0.00	0.2	299.00	301.00	-0.2	5,773	0.00%
2023/03/30	0	0.00	0.2	295.50	295.50	-0.2	5,729	0.00%
2023/03/27	0	0.00	1	299.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1	296.50	300.50	-1	5,686	-0.02%
2023/03/21	1	294.00	2	293.25	293.00	-1	5,745	-0.02%
2023/03/20	1	286.00	0	0.00	287.50	1	5,733	0.02%
2023/03/16	0.2	288.00	0	0.00	286.50	0.2	5,757	0.00%
2023/03/14	2.1	285.26	0	0.00	285.00	2.1	5,821	0.04%
2023/03/10	0.1	290.00	0	0.00	290.00	0.1	5,743	0.00%
2023/03/07	2	304.00	3.2	303.13	301.50	-1.2	5,820	-0.02%
2023/03/01	0.1	289.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	0.2	291.50	0	0.00	290.00	0.2	5,588	0.00%
2023/02/21	0	0.00	0.1	297.00	297.50	-0.1	5,550	0.00%
2023/02/20	1	294.50	4	293.88	295.00	-3	5,656	-0.05%
2023/02/10	2	294.00	0	0.00	294.00	2	5,965	0.03%
2023/02/09	1	290.50	0	0.00	292.00	1	5,975	0.02%
2023/02/06	2	299.00	2	299.75	297.00	0	5,927	0.00%
2023/02/03	0	0.00	1	300.00	301.50	-1	5,966	-0.02%
2023/02/02	4	297.50	1	296.00	298.00	3	5,943	0.05%
2023/02/01	0	0.00	1	292.00	294.50	-1	5,918	-0.02%
2023/01/31	2	289.50	0.1	290.50	289.00	1.9	5,901	0.03%
2023/01/30	0.1	286.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/17	1	286.00	1	286.50	286.00	0	5,796	0.00%
2023/01/13	0	0.00	0.3	280.00	277.50	-0.3	5,821	-0.01%
2023/01/09	0	0.00	4	275.88	283.00	-4	5,912	-0.07%
2023/01/06	5	272.40	0	0.00	272.00	5	5,888	0.08%
2023/01/04	2	283.50	0	0.00	284.00	2	5,910	0.03%
2022/12/21	0.1	282.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	0.2	287.50	0	0.00	283.00	0.2	6,408	0.00%
2022/12/08	0.1	294.00	0	0.00	294.50	0.1	6,341	0.00%
2022/12/06	0	0.00	0	303.00	301.00	0	6,334	0.00%
2022/11/29	0	0.00	1	297.00	298.00	-1	6,266	-0.02%
2022/11/25	0	0.00	0	301.00	302.00	0	6,239	0.00%
2022/11/24	0	0.00	1.1	298.12	302.00	-1.1	6,203	-0.02%
2022/11/23	0.3	293.50	6	296.50	295.50	-5.7	6,181	-0.09%
2022/11/15	0	0.00	4	288.26	293.00	-4	6,108	-0.07%
2022/11/11	0	0.00	3.1	282.32	283.50	-3.1	5,919	-0.05%
2022/11/09	0.1	273.50	0	0.00	274.00	0.1	5,787	0.00%
2022/11/07	0	0.00	1	273.00	273.00	-1	5,827	-0.02%
2022/11/04	1	265.00	1	270.00	269.50	0	5,873	0.00%
2022/11/02	0	0.00	1	269.00	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	0.1	259.50	261.00	-0.1	5,890	0.00%
2022/10/28	4	258.00	0	0.00	258.00	4	5,930	0.07%
2022/10/27	0	259.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	1.1	255.14	0	0.00	256.00	1.1	6,026	0.02%
2022/10/25	2	262.00	0	0.00	259.50	2	5,989	0.03%
2022/10/21	11	270.64	13	268.19	267.00	-2	6,001	-0.03%
2022/10/20	11	262.68	10	262.00	265.50	1	5,987	0.02%
2022/10/19	2	268.00	0.2	273.00	268.00	1.8	5,926	0.03%
2022/10/14	0.1	267.50	0	0.00	266.00	0.1	5,871	0.00%
2022/10/13	4	265.00	0	0.00	268.00	4	5,867	0.07%
2022/10/12	0.1	273.50	1	271.00	272.00	-0.9	5,811	-0.02%
2022/10/11	2	265.50	0	0.00	264.50	2	5,770	0.03%
2022/10/06	0	0.00	3.1	276.62	278.50	-3.1	5,778	-0.05%
2022/10/05	0	0.00	0.4	269.00	269.50	-0.4	5,777	-0.01%
2022/10/04	0.1	257.50	0	258.00	258.50	0.1	5,738	0.00%
2022/10/03	0	252.00	0	0.00	252.00	0	5,734	0.00%
2022/09/29	0.4	253.04	0	0.00	252.50	0.4	5,831	0.01%
2022/09/20	1	272.00	1	270.01	271.00	0	6,062	0.00%
2022/09/19	0	0.00	5	267.00	269.00	-5	6,091	-0.08%
2022/09/16	5	265.50	0	0.00	264.50	5	6,157	0.08%
2022/09/15	0	0.00	1	270.99	270.50	-1	6,167	-0.02%
2022/09/14	0	0.00	0	269.00	268.00	0	6,154	0.00%
2022/09/13	0	0.00	1.6	270.00	269.00	-1.6	6,135	-0.03%
2022/09/12	0	0.00	1	269.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	267.50	268.00	-1	6,155	-0.02%
2022/09/07	0	0.00	2	254.00	257.00	-2	6,129	-0.03%
2022/09/06	0	257.75	0	0.00	257.50	0	6,134	0.00%
2022/09/05	2	259.00	0	0.00	255.50	2	6,141	0.03%
2022/09/01	1.2	255.25	2	255.50	258.50	-0.8	6,131	-0.01%
2022/08/31	2.2	261.50	0	0.00	263.00	2.2	6,065	0.04%
2022/08/29	0.2	262.00	0	0.00	262.50	0.2	6,025	0.00%
2022/08/25	0	0.00	0	268.00	268.00	0	5,937	0.00%
2022/08/16	2	273.50	2	271.50	272.50	0	5,963	0.00%
2022/08/15	0	0.00	1.1	271.82	274.00	-1.1	5,951	-0.02%
2022/08/12	1	266.50	0	0.00	267.00	1	5,913	0.02%
2022/08/10	1	268.50	0	0.00	272.00	1	5,811	0.02%
2022/08/03	0	0.00	1	262.00	264.00	-1	5,587	-0.02%
2022/07/29	1	257.50	0.3	258.00	258.00	0.7	5,489	0.01%
2022/07/28	0	0.00	1.1	261.86	262.00	-1.1	5,405	-0.02%
2022/07/25	0	0.00	1	245.00	250.50	-1	5,270	-0.02%
2022/07/15	0	0.00	3	246.00	245.00	-3	5,331	-0.06%
2022/07/13	0	0.00	2.1	242.48	239.50	-2.1	5,153	-0.04%
2022/07/11	0	0.00	1	229.00	229.50	-1	4,953	-0.02%
2022/07/08	0.1	227.50	0	0.00	227.50	0.1	4,938	0.00%
2022/07/07	0	0.00	2.1	219.40	221.00	-2.1	4,883	-0.04%
2022/07/06	1	212.50	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	221.00	0	0.00	220.50	1	4,823	0.02%
2022/06/24	0	0.00	1	238.00	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	3	233.00	234.00	-3	4,512	-0.07%
2022/06/16	1	227.50	1	231.00	227.50	0	4,419	0.00%
2022/06/15	1	226.00	0	0.00	225.00	1	4,488	0.02%
2022/06/10	0	0.00	2	237.75	237.00	-2	4,633	-0.04%
2022/06/09	0	0.00	1	234.00	235.00	-1	4,652	-0.02%
2022/06/08	0	0.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	2.1	231.52	0	0.00	233.00	2.1	4,895	0.04%
2022/06/06	1	232.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0.2	237.50	0	0.00	236.50	0.2	5,069	0.00%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/18	0	0.00	1	232.50	231.00	-1	5,396	-0.02%
2022/05/12	1	218.00	0.2	220.00	218.50	0.8	5,516	0.01%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	2	224.00	0	0.00	226.50	2	5,575	0.04%
2022/05/09	0	0.00	1	228.50	230.00	-1	5,570	-0.02%
2022/05/06	3	233.17	0	0.00	234.00	3	5,644	0.05%
2022/05/04	1	242.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	0.1	243.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	1	248.50	0	0.00	250.00	1	5,700	0.02%
2022/04/28	1	246.50	0	0.00	246.50	1	5,688	0.02%
2022/04/27	0.1	247.00	1	245.00	245.00	-0.9	5,696	-0.02%
2022/04/26	1	239.50	2.2	246.36	252.00	-1.2	5,658	-0.02%
2022/04/25	2	236.50	0	0.00	236.50	2	5,558	0.04%
2022/04/22	0	247.50	0	0.00	246.00	0	5,492	0.00%
2022/04/18	2.1	248.52	0	0.00	247.50	2.1	5,687	0.04%
2022/04/14	1	254.50	0	0.00	253.00	1	5,818	0.02%
2022/04/11	1	251.00	0	0.00	250.50	1	6,165	0.02%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/03/29	0	0.00	1	266.00	266.00	-1	6,009	-0.02%
2022/03/28	0	0.00	1	261.50	265.00	-1	5,983	-0.02%
2022/03/25	0	0.00	2	268.00	268.00	-2	5,976	-0.03%
2022/03/24	1	266.50	0	0.00	266.50	1	5,949	0.02%
2022/03/21	2	262.25	2	262.75	261.00	0	6,015	0.00%
2022/03/18	1.2	258.67	0	0.00	256.00	1.2	5,994	0.02%
2022/03/15	1	256.00	0	0.00	251.50	1	5,896	0.02%
2022/03/11	0	0.00	3	260.83	262.00	-3	5,846	-0.05%
2022/03/10	0	0.00	2	256.00	254.50	-2	5,727	-0.03%
2022/03/08	1.2	240.17	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	1	247.00	0	0.00	247.00	1	5,457	0.02%
2022/03/04	0.1	255.50	1	255.50	254.50	-0.9	5,476	-0.02%
2022/03/01	0	0.00	1	252.00	256.50	-1	5,442	-0.02%
2022/02/25	3	247.00	1	247.50	246.50	2	5,352	0.04%
2022/02/22	0.1	256.50	1	256.00	257.00	-0.9	5,131	-0.02%
2022/02/14	2.3	259.43	0	0.00	256.00	2.3	5,230	0.04%
2022/02/11	1	265.50	0	0.00	265.50	1	5,213	0.02%
2022/02/09	0.4	269.71	0	0.00	269.50	0.4	5,236	0.01%
2022/01/17	0	0.00	1	273.00	273.50	-1	5,740	-0.02%
2022/01/14	4	270.38	0	0.00	271.50	4	5,829	0.07%
2022/01/13	2.2	277.23	0	0.00	277.00	2.2	5,810	0.04%
2022/01/12	1	283.00	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	290.00	287.00	-1	5,922	-0.02%
2022/01/07	2	285.00	0	0.00	283.00	2	6,036	0.03%
2022/01/06	1	285.00	1	290.00	291.00	0	6,082	0.00%
2022/01/05	1	291.00	0	0.00	290.50	1	6,030	0.02%
2022/01/04	0.5	297.00	2	289.00	297.00	-1.5	5,941	-0.03%
2022/01/03	0	0.00	1	281.00	282.00	-1	5,736	-0.02%
2021/12/30	1	275.00	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0	0.00	1	277.00	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/20	2	265.50	0	0.00	264.00	2	6,207	0.03%
2021/12/14	0.1	267.00	0	0.00	269.00	0.1	6,378	0.00%
2021/12/09	0	0.00	1.2	267.83	269.00	-1.2	6,351	-0.02%
2021/12/07	0	0.00	1	262.00	263.00	-1	6,367	-0.02%
2021/12/01	0.1	257.00	0	0.00	258.00	0.1	6,380	0.00%
2021/11/22	1.1	259.45	10	259.50	259.00	-8.9	6,572	-0.14%
2021/11/17	0	0.00	1	260.00	261.50	-1	6,621	-0.02%
2021/11/15	0.2	260.50	0	0.00	260.00	0.2	6,688	0.00%
2021/11/10	1	265.00	0	0.00	265.00	1	7,023	0.01%
2021/11/04	0	0.00	1	251.50	253.50	-1	6,851	-0.01%
2021/11/03	1	247.50	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	255.50	1	254.50	252.00	1	6,775	0.01%
2021/11/01	0	0.00	1	255.00	257.50	-1	6,677	-0.01%
2021/10/29	1	251.44	0	0.00	245.00	1	6,571	0.02%
2021/10/22	1.2	245.50	0	0.00	244.00	1.2	6,498	0.02%
2021/10/21	0.3	256.00	1	253.50	253.00	-0.7	6,467	-0.01%
2021/10/20	3	255.00	1	257.50	254.50	2	6,446	0.03%
2021/10/19	0	0.00	2	257.00	259.00	-2	6,348	-0.03%
2021/10/18	0	0.00	2	249.00	249.50	-2	6,260	-0.03%
2021/10/14	2	237.75	0	0.00	235.50	2	6,115	0.03%
2021/10/07	1	248.00	0	0.00	248.50	1	6,677	0.01%
2021/10/05	0	0.00	1	241.00	245.00	-1	6,788	-0.01%
2021/09/29	1	247.00	0	0.00	248.50	1	6,538	0.02%
2021/09/22	0.1	252.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/16	0.1	259.00	0	0.00	260.00	0.1	6,390	0.00%
2021/09/13	1	262.50	0	0.00	263.50	1	6,446	0.02%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/02	1	268.00	0	0.00	268.50	1	6,505	0.02%
2021/08/31	2	269.75	1	268.00	270.50	1	6,447	0.02%
2021/08/30	0.1	278.00	0	0.00	279.50	0.1	6,302	0.00%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/26	1	276.00	1	277.50	276.50	0	6,330	0.00%
2021/08/25	0	0.00	0	274.00	277.50	0	6,329	0.00%
2021/08/24	1	269.00	0	0.00	268.00	1	6,301	0.02%
2021/08/20	1	265.00	2	266.25	263.00	-1	6,313	-0.02%
2021/08/19	0	0.00	1	271.00	269.00	-1	6,388	-0.02%
2021/08/18	0	0.00	1	261.00	267.00	-1	6,264	-0.02%
2021/08/17	4	268.00	0	0.00	262.00	4	6,120	0.07%
2021/08/16	0	0.00	4	277.88	279.00	-4	5,946	-0.07%
2021/08/13	1	272.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	1	276.50	0	0.00	276.50	1	6,034	0.02%
2021/08/10	0.1	280.00	0	0.00	278.00	0.1	6,107	0.00%
2021/08/06	1	285.52	0	0.00	285.00	1	6,230	0.02%
2021/07/29	2	290.00	0	0.00	291.50	2	6,744	0.03%
2021/07/27	2	296.24	0	0.00	292.00	2	6,954	0.03%
2021/07/26	1	302.50	1	302.00	299.00	0	7,031	0.00%
2021/07/22	1.1	306.00	1	310.50	303.00	0.1	7,307	0.00%
2021/07/19	1.1	307.09	0	0.00	308.00	1.1	7,352	0.01%
2021/07/15	0	0.00	0	320.00	320.50	0	7,429	0.00%
2021/07/14	0	0.00	9	318.83	323.00	-9	7,510	-0.12%
2021/07/09	0	296.00	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0	0.00	1	304.50	301.50	-1	7,236	-0.01%
2021/07/07	0	0.00	2	303.00	303.50	-2	7,260	-0.03%
2021/07/06	0	0.00	2	303.00	303.50	-2	7,341	-0.03%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/06/30	0	0.00	1	303.00	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	2	300.50	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	2	297.50	297.00	-2	7,553	-0.03%
2021/06/25	0	0.00	2	297.25	295.00	-2	7,636	-0.03%
2021/06/24	4	289.88	0	0.00	290.00	4	7,589	0.05%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/18	0	0.00	1	306.50	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	0	300.00	299.50	0	7,434	0.00%
2021/06/16	0	0.00	3	303.67	303.00	-3	7,548	-0.04%
2021/06/15	1	301.50	2	302.00	302.00	-1	7,627	-0.01%
2021/06/11	0	0.00	0.2	295.50	296.50	-0.2	7,614	0.00%
2021/06/04	0	0.00	23.3	296.09	297.00	-23.3	8,210	-0.28%
2021/06/03	1	297.00	2	298.00	297.00	-1	8,421	-0.01%
2021/06/02	0.1	296.00	1	297.50	298.50	-1	8,510	-0.01%
2021/05/28	1	291.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0.2	286.50	0	0.00	293.50	0.2	8,955	0.00%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/24	1	286.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0.1	287.00	0	0.00	289.00	0.1	9,496	0.00%
2021/05/20	1.1	277.36	2	280.00	281.00	-0.9	9,525	-0.01%
2021/05/18	1.1	272.77	0	0.00	274.50	1.1	9,817	0.01%
2021/05/17	1	265.50	3	267.67	266.50	-2	10,280	-0.02%
2021/05/14	0	267.50	1	270.00	266.50	-1	10,532	-0.01%
2021/05/12	7.2	255.88	5	259.80	265.00	2.2	10,497	0.02%
2021/05/11	21.1	271.55	7	272.14	271.00	14.1	10,427	0.14%
2021/05/10	1	288.50	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0.1	293.00	5	292.40	293.50	-4.9	10,556	-0.05%
2021/05/06	7.2	277.81	1	278.00	283.00	6.2	10,604	0.06%
2021/05/05	2	291.25	1	289.50	283.50	1	10,605	0.01%
2021/05/04	3.1	292.23	0	0.00	291.50	3.1	10,601	0.03%
2021/05/03	0	0.00	6	305.75	306.50	-6	10,520	-0.06%
2021/04/29	4	306.38	4	311.25	302.50	0	10,571	0.00%
2021/04/28	2	303.50	4	304.50	305.50	-2	10,525	-0.02%
2021/04/26	0	0.00	1	300.00	298.00	-1	10,649	-0.01%
2021/04/22	2.3	298.41	0	0.00	293.00	2.3	11,200	0.02%
2021/04/21	1	305.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	0	0.00	11	309.00	307.50	-11	11,321	-0.10%
2021/04/19	0	0.00	3	297.33	298.00	-3	11,243	-0.03%
2021/04/16	2	292.25	2	295.00	296.50	0	11,421	0.00%
2021/04/15	1	290.00	2	291.50	295.50	-1	11,843	-0.01%
2021/04/14	2.1	290.57	0	0.00	291.50	2.1	12,150	0.02%
2021/04/13	2.1	295.50	1	294.50	292.00	1.1	12,554	0.01%
2021/04/12	3.3	292.33	0	0.00	291.00	3.3	12,759	0.03%
2021/04/09	2	298.00	1	299.00	299.00	1	12,786	0.01%
2021/04/08	1	297.00	1	297.50	297.00	0	12,809	0.00%
2021/04/07	1	297.00	0	0.00	298.50	1	12,818	0.01%
2021/04/06	2.1	299.43	4	299.38	298.00	-1.9	12,773	-0.01%
2021/04/01	0	0.00	1	295.50	295.50	-1	12,726	-0.01%
2021/03/31	3	289.33	1	288.00	288.00	2	12,593	0.02%
2021/03/26	5	284.50	5	288.00	288.00	0	12,493	0.00%
2021/03/25	0	0.00	1	280.50	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	3	285.33	285.50	-3	12,556	-0.02%
2021/03/19	0.1	285.00	0	0.00	283.00	0.1	12,739	0.00%
2021/03/18	0	0.00	2	289.25	288.00	-2	12,699	-0.02%
2021/03/17	0	0.00	4	283.25	284.00	-4	12,670	-0.03%
2021/03/16	0	0.00	1	284.00	282.00	-1	12,653	-0.01%
2021/03/12	2	281.50	1	280.50	282.00	1	12,679	0.01%
2021/03/11	0	0.00	4	276.50	281.50	-4	12,777	-0.03%
2021/03/10	3	267.83	2	269.25	265.00	1	12,730	0.01%
2021/03/09	25	263.20	0	0.00	263.50	25	12,665	0.20%
2021/03/08	26	271.00	2	275.25	270.50	24	12,526	0.19%
2021/03/05	3	275.67	0	0.00	275.00	3	12,528	0.02%
2021/03/04	2	280.00	6	279.00	281.00	-4	12,597	-0.03%
2021/03/03	1	285.00	2	287.75	289.00	-1	12,531	-0.01%
2021/03/02	1	289.00	2	294.00	288.00	-1	12,523	-0.01%
2021/02/26	4	284.38	0	0.00	280.50	4	12,443	0.03%
2021/02/25	2	294.50	0	0.00	294.50	2	12,163	0.02%
2021/02/24	1	297.00	0	0.00	294.00	1	12,077	0.01%
2021/02/23	0	0.00	2	297.75	303.00	-2	11,987	-0.02%
2021/02/22	1	301.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	2	299.00	2	300.75	300.00	0	11,887	0.00%
2021/02/18	14	307.93	3	308.50	306.00	11	11,834	0.09%
2021/02/17	3	294.67	9	296.11	299.50	-6	11,619	-0.05%
2021/02/05	8	278.69	4	279.50	280.50	4	11,080	0.04%
2021/02/04	0.1	287.50	4	285.88	287.00	-3.9	10,881	-0.04%
2021/02/03	4	285.75	1	285.50	284.00	3	10,819	0.03%
2021/02/02	2	286.50	1	287.50	286.00	1	10,738	0.01%
2021/02/01	3	281.83	1	281.50	285.00	2	10,605	0.02%
2021/01/29	2	288.50	4	297.38	282.50	-2	10,611	-0.02%
2021/01/28	1	283.00	0	0.00	287.50	1	10,465	0.01%
2021/01/27	1	286.00	1	287.50	287.50	0	10,350	0.00%
2021/01/26	5	290.50	0	0.00	289.00	5	10,236	0.05%
2021/01/25	2	293.25	2	294.75	295.50	0	10,157	0.00%
2021/01/22	3	293.67	0	0.00	291.00	3	10,248	0.03%
2021/01/21	3	294.33	2	297.25	299.00	1	10,109	0.01%
2021/01/20	1	294.00	1	297.00	294.50	0	10,044	0.00%
2021/01/19	6	295.58	7	297.36	294.00	-1	9,992	-0.01%
2021/01/18	8	287.19	4	288.25	289.50	4	9,867	0.04%
2021/01/15	9	303.67	1	304.00	299.50	8	9,503	0.08%
2021/01/14	7	305.86	2	306.00	306.00	5	9,217	0.05%
2021/01/13	2	312.00	1	311.50	312.50	1	8,987	0.01%
2021/01/12	6	316.08	2	320.00	314.00	4	8,809	0.05%
2021/01/11	3.1	309.52	2	309.25	313.00	1.1	8,579	0.01%
2021/01/08	16	316.84	6	311.00	310.00	10	8,383	0.12%
2021/01/07	13	304.77	12	310.33	316.00	1	7,990	0.01%
2021/01/06	14	296.96	13	296.12	298.00	1	7,644	0.01%
2021/01/05	1	279.00	0	0.00	276.50	1	7,261	0.01%
2021/01/04	1	263.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	1	262.50	2	263.25	263.00	-1	7,043	-0.01%
2020/12/30	0	0.00	1	257.50	260.00	-1	7,019	-0.01%
2020/12/29	1	256.50	1	255.00	255.50	0	7,001	0.00%
2020/12/28	0	0.00	3	253.67	254.50	-3	7,092	-0.04%
2020/12/22	2	252.00	1	249.00	247.00	1	7,235	0.01%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/17	1	246.00	1	249.00	247.00	0	7,157	0.00%
2020/12/16	1	246.00	1	250.00	248.00	0	7,098	0.00%
2020/12/15	1	244.00	2	249.50	245.50	-1	7,097	-0.01%
2020/12/14	2	245.25	0	0.00	246.00	2	6,941	0.03%
2020/12/11	3	246.17	2	248.75	250.50	1	6,871	0.01%
2020/12/10	3	246.67	0	0.00	248.00	3	6,838	0.04%
2020/12/08	2	248.00	1	246.50	249.00	1	6,771	0.01%
2020/12/07	10	252.90	2	250.00	250.00	8	6,635	0.12%
2020/12/04	0	0.00	0.1	247.00	247.00	-0.1	6,466	0.00%
2020/12/03	0	0.00	1	235.00	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	1	231.00	232.00	-1	6,322	-0.02%
2020/12/01	1	226.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	1	226.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	1	220.00	1	218.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	1	213.00	216.00	-1	6,102	-0.02%
2020/11/25	1	208.00	1	212.00	207.50	0	6,072	0.00%
2020/11/24	1	208.50	0	0.00	209.50	1	6,033	0.02%
2020/11/20	0	0.00	3.1	207.51	209.00	-3.1	5,974	-0.05%
2020/11/19	3	207.00	0	0.00	208.00	3	5,955	0.05%
2020/11/18	2	203.25	0	0.00	203.00	2	5,913	0.03%
2020/11/12	0	0.00	4	202.00	202.00	-4	6,023	-0.07%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/21	0	0.00	1	197.00	196.50	-1	7,035	-0.01%
2020/10/20	1	197.50	1	195.50	196.50	0	7,119	0.00%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/06	0	0.00	1	189.50	191.50	-1	7,633	-0.01%
2020/09/25	3	179.67	0	0.00	176.50	3	8,133	0.04%
2020/09/24	1	180.50	0	0.00	183.00	1	8,207	0.01%
2020/09/22	2	188.00	0	0.00	185.50	2	8,288	0.02%
2020/09/09	1	182.00	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	1	184.50	184.50	-1	9,664	-0.01%
2020/09/07	1	180.50	0	0.00	182.00	1	9,760	0.01%
2020/08/24	0	0.00	2	193.50	197.00	-2	10,689	-0.02%
2020/08/20	3	189.00	0	0.00	190.50	3	10,526	0.03%
2020/08/18	0	0.00	1	200.00	201.50	-1	10,373	-0.01%
2020/08/05	2	203.00	1	209.50	204.50	1	10,186	0.01%
2020/08/03	1	204.50	0.1	202.50	202.50	0.9	9,991	0.01%
2020/07/31	0	0.00	3	200.67	200.00	-3	9,801	-0.03%
2020/07/30	2	199.00	1	199.41	197.50	1	9,591	0.01%
2020/07/27	0	0.00	1	188.00	188.50	-1	9,361	-0.01%
2020/07/23	0	0.00	1	190.00	190.00	-1	9,220	-0.01%
2020/07/22	1	192.00	2	191.50	192.50	-1	9,198	-0.01%
2020/07/21	1	187.50	0	0.00	185.50	1	9,011	0.01%
2020/07/16	1	183.00	0	0.00	185.00	1	8,791	0.01%
2020/07/13	0	0.00	1.1	185.06	186.50	-1.1	8,712	-0.01%
2020/07/10	0	0.00	5	181.20	183.50	-5	8,784	-0.06%
2020/07/09	2	182.00	2	180.50	180.50	0	8,750	0.00%
2020/07/08	1	178.50	2	179.50	179.50	-1	8,643	-0.01%
2020/07/07	1	179.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	1	172.50	0.1	176.00	176.50	1	8,511	0.01%
2020/07/03	0	0.00	2	169.25	169.50	-2	8,319	-0.02%
2020/07/01	0	0.00	3	170.17	169.50	-3	8,169	-0.04%
2020/06/30	3	169.33	0	0.00	167.50	3	8,096	0.04%
2020/06/22	2	165.50	0.1	168.00	169.00	1.9	7,631	0.03%
2020/06/19	0	0.00	2	165.75	166.50	-2	7,541	-0.03%
2020/06/10	0	0.00	1	161.00	160.50	-1	7,181	-0.01%
2020/06/09	1	158.50	32	159.13	159.00	-31	7,355	-0.42%
2020/06/08	0	0.00	2	154.50	155.00	-2	7,223	-0.03%
2020/06/04	5	153.00	5	152.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	8	149.81	151.50	-8	7,156	-0.11%
2020/06/02	0	0.00	2	145.25	145.00	-2	6,973	-0.03%
2020/05/21	1	141.50	1	140.00	141.50	0	6,869	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/14	0	0.00	30	142.00	140.00	-30	6,788	-0.44%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/04	31	136.02	4	142.00	136.00	27	6,700	0.40%
2020/04/30	4	140.75	31	142.48	140.00	-27	6,627	-0.41%
2020/04/23	0	0.00	10	133.00	129.50	-10	6,769	-0.15%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/20	11	131.36	0	0.00	131.00	11	6,824	0.16%
2020/04/17	0	0.00	7	137.00	134.50	-7	6,786	-0.10%
2020/04/15	0	0.00	2	137.75	136.50	-2	6,857	-0.03%
2020/04/13	0	126.00	0	0.00	125.00	0	6,728	0.00%
2020/04/10	1	127.00	2	128.00	128.00	-1	6,762	-0.01%
2020/04/08	1	126.00	0	0.00	125.00	1	6,739	0.01%
2020/04/07	5	121.50	0	0.00	121.00	5	6,709	0.07%
2020/04/06	2	116.50	0	0.00	119.00	2	6,804	0.03%
2020/03/30	0	0.00	1	116.50	119.50	-1	6,668	-0.01%
2020/03/23	0.1	114.00	0	0.00	112.50	0.1	6,714	0.00%
2020/03/20	0	0.00	3	116.83	117.50	-3	6,693	-0.04%
2020/03/17	1	114.00	1	118.00	115.50	0	6,554	0.00%
2020/03/16	2.1	116.10	0	0.00	118.00	2.1	6,460	0.03%
2020/03/13	1	112.50	0	0.00	120.00	1	6,356	0.02%
2020/03/12	2	124.02	0	0.00	123.50	2	6,073	0.03%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/18	4	142.25	0	0.00	142.00	4	5,914	0.07%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/10	3	142.00	0	0.00	143.00	3	6,084	0.05%
2020/02/06	0	0.00	8	147.00	147.00	-8	6,445	-0.12%
2020/02/05	1	143.00	1	145.00	145.50	0	6,521	0.00%
2020/02/04	2	141.00	0	0.00	142.50	2	6,507	0.03%
2020/01/20	0	0.00	3	152.00	152.50	-3	6,756	-0.04%
2020/01/16	1	150.50	0	0.00	151.00	1	6,757	0.01%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/13	3	149.00	0	0.00	149.50	3	6,828	0.04%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	4	152.00	152.00	-4	6,880	-0.06%
2020/01/07	0	0.00	8	150.00	149.00	-8	6,885	-0.12%
2020/01/06	0	0.00	1	149.50	149.00	-1	7,018	-0.01%
2019/12/30	1	150.50	2	152.75	152.00	-1	7,322	-0.01%
2019/12/23	3	147.50	4	148.00	148.50	-1	7,697	-0.01%
2019/12/19	0	0.00	2	150.00	150.50	-2	8,048	-0.02%
2019/12/09	0	0.00	1	142.00	143.00	-1	7,882	-0.01%
2019/12/05	1	140.00	1	141.00	140.50	0	7,745	0.00%
2019/12/04	30	139.50	0	0.00	140.00	30	7,709	0.39%
2019/12/03	0	0.00	2	141.50	141.50	-2	7,734	-0.03%
2019/11/28	0	0.00	53	141.03	142.00	-53	7,588	-0.70%
2019/11/26	0	0.00	2	139.25	138.50	-2	7,516	-0.03%
2019/11/19	0	0.00	5	138.50	139.50	-5	7,466	-0.07%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	20	135.00	0	0.00	134.50	20	7,315	0.27%
2019/11/13	8	136.00	0	0.00	135.50	8	7,322	0.11%
2019/11/08	1	140.50	0	0.00	139.50	1	7,220	0.01%
2019/11/07	1	139.00	2	137.25	139.50	-1	7,145	-0.01%
2019/11/06	0	0.00	1	142.50	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	3	138.67	141.00	-3	6,785	-0.04%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	2	134.25	0	0.00	133.50	2	6,568	0.03%
2019/10/30	1	134.50	1	133.50	135.50	0	6,636	0.00%
2019/10/29	4	134.62	0	0.00	134.00	4	6,593	0.06%
2019/10/28	1	140.50	1	140.50	140.50	0	6,289	0.00%
2019/10/25	1	139.50	0	0.00	139.50	1	6,228	0.02%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/14	0	0.00	3	133.33	133.00	-3	5,856	-0.05%
2019/10/09	3	128.17	0	0.00	127.00	3	5,664	0.05%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	3	133.00	2	133.00	133.50	1	5,436	0.02%
2019/10/02	0	0.00	2	133.00	134.50	-2	5,192	-0.04%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	2	132.01	1	133.00	132.50	1	4,987	0.02%
2019/09/26	2	134.25	1	135.00	134.00	1	4,848	0.02%
2019/09/25	65	136.13	25	136.00	136.00	40	4,679	0.85%
2019/09/24	0	144.00	0	0.00	143.00	0	4,409	0.00%
2019/09/18	1	146.00	0	0.00	146.50	1	4,300	0.02%
2019/09/09	0	147.50	0	0.00	147.50	0	4,559	0.00%
2019/09/04	0	146.00	0	0.00	145.50	0	4,576	0.00%
2019/08/27	3	146.00	0	0.00	145.50	3	4,837	0.06%
2019/08/26	0	146.50	0	0.00	145.00	0	4,872	0.00%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/16	0	147.00	0	0.00	146.50	0	5,531	0.00%
2019/08/02	1	150.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	1	154.00	1	155.50	153.00	0	5,810	0.00%
2019/07/25	5	150.00	0	0.00	149.50	5	5,956	0.08%
2019/07/23	2	148.00	1	149.50	149.50	1	5,877	0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/18	26	147.00	0.1	148.00	147.50	25.9	5,889	0.44%
2019/07/12	3	151.00	0	0.00	151.00	3	5,673	0.05%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/06/28	0	0.00	5	156.00	157.50	-5	6,021	-0.08%
2019/06/19	0	0.00	2	157.50	158.00	-2	6,030	-0.03%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/20	3	143.50	0	0.00	145.00	3	6,728	0.04%
2019/05/13	1	150.50	0	0.00	150.00	1	6,851	0.01%
2019/05/09	2	151.00	1	152.00	151.00	1	6,955	0.01%
2019/05/06	3	153.50	0	0.00	153.50	3	7,030	0.04%
2019/05/02	1	158.50	1	160.00	159.50	0	7,058	0.00%
2019/04/25	0	0.00	1	162.50	162.50	-1	7,395	-0.01%
2019/04/19	1	160.96	0	0.00	159.00	1	7,897	0.01%
2019/04/11	6	167.00	0	0.00	165.50	6	8,791	0.07%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/08	0	0.00	2	165.00	165.00	-2	8,634	-0.02%
2019/03/22	0	0.00	6	161.50	161.50	-6	8,319	-0.07%
2019/03/21	0	0.00	4	159.75	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	2	151.50	2	153.00	154.50	0	8,133	0.00%
2019/03/15	0	0.00	4	149.00	149.00	-4	8,039	-0.05%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	9	147.39	0	0.00	144.00	9	7,799	0.12%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/19	1	152.50	0	0.00	152.50	1	7,654	0.01%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/01/21	0	0.00	0.2	151.00	152.00	-0.2	8,306	0.00%
2019/01/18	3	147.00	3	150.50	150.50	0	8,328	0.00%
2019/01/17	0	0.00	1	153.50	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	151.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	4	148.13	150.00	-4	8,237	-0.05%
2019/01/11	0	0.00	3	141.50	142.00	-3	8,003	-0.04%
2019/01/09	2	143.25	80	144.41	144.50	-78	7,862	-0.99%
2019/01/08	1	140.00	3	140.67	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	13	135.73	138.00	-13	7,555	-0.17%
2019/01/04	0	0.00	34	131.97	131.00	-34	7,460	-0.46%
2019/01/03	0	0.00	3	129.50	130.00	-3	7,520	-0.04%
2018/12/25	3	126.00	0	0.00	127.00	3	8,121	0.04%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/18	1	130.00	3	131.17	132.00	-2	9,055	-0.02%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/07	0	0.00	6	127.50	127.50	-6	9,297	-0.06%
2018/11/30	1	129.50	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	6	130.58	128.50	-6	9,248	-0.06%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	124.50	126.50	-1	9,194	-0.01%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/09	2	128.00	0	0.00	128.00	2	10,063	0.02%
2018/11/07	0	0.00	1	129.50	130.00	-1	10,001	-0.01%
2018/11/02	1	127.50	0.3	129.00	129.00	0.7	9,831	0.01%
2018/11/01	4	131.00	4	130.75	130.00	0	9,705	0.00%
2018/10/31	1	129.00	4	129.00	130.00	-3	9,490	-0.03%
2018/10/30	6	123.25	6	124.50	125.00	0	9,097	0.00%
2018/10/29	1	120.00	0.2	119.50	119.50	0.8	8,878	0.01%
2018/10/26	0.3	121.50	0	0.00	121.50	0.3	8,811	0.00%
2018/10/24	0	0.00	10	121.10	123.00	-10	8,712	-0.11%
2018/10/22	0	0.00	2	122.25	122.50	-2	8,704	-0.02%
2018/10/19	0	0.00	2	119.50	118.50	-2	8,672	-0.02%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	4	119.38	4	117.88	117.00	0	8,641	0.00%
2018/10/16	0	0.00	1	119.00	119.00	-1	8,558	-0.01%
2018/10/12	0	0.00	1	118.00	118.50	-1	8,417	-0.01%
2018/10/11	0	0.00	3	111.67	111.50	-3	8,264	-0.04%
2018/10/08	8	114.88	0	0.00	114.50	8	8,002	0.10%
2018/10/05	5	118.90	0	0.00	118.50	5	7,868	0.06%
2018/10/02	10	128.25	4	128.00	128.00	6	7,578	0.08%
2018/10/01	3	130.33	2	129.50	129.50	1	7,478	0.01%
2018/09/28	1	125.50	2	130.25	131.00	-1	7,307	-0.01%
2018/09/27	0	0.00	1	125.00	125.50	-1	6,958	-0.01%
2018/09/17	0	0.00	1	121.00	120.00	-1	6,529	-0.02%
2018/09/11	2	119.50	0	0.00	118.50	2	6,300	0.03%
2018/09/10	2	118.00	0	0.00	119.50	2	6,288	0.03%
2018/09/07	1	120.00	1	120.00	120.50	0	6,297	0.00%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/03	6	122.00	0	0.00	121.50	6	6,137	0.10%
2018/08/31	1	122.50	2	122.50	123.00	-1	6,083	-0.02%
2018/08/30	6	121.67	0	0.00	121.00	6	5,859	0.10%
2018/08/29	2	118.50	3	120.49	118.50	-1	5,525	-0.02%
2018/08/28	1	113.00	3	110.67	112.00	-2	4,938	-0.04%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/10	2	106.50	0	0.00	106.00	2	4,780	0.04%
2018/08/07	2	107.00	0	0.00	108.00	2	4,754	0.04%
2018/08/02	0	0.00	0	107.00	106.50	0	4,838	0.00%
2018/08/01	1	108.00	1	107.00	107.50	0	4,820	0.00%
2018/07/31	0	0.00	1	106.02	106.50	-1	4,848	-0.02%
2018/07/30	11	104.91	0	0.00	104.50	11	4,968	0.22%
2018/07/27	0	0.00	4	107.38	108.00	-4	4,951	-0.08%
2018/07/26	0	0.00	2	105.01	104.50	-2	5,047	-0.04%
2018/07/25	1	104.50	3	104.50	103.50	-2	5,140	-0.04%
2018/07/24	2	103.50	0	0.00	104.50	2	5,268	0.04%
2018/07/19	4	103.25	0	0.00	103.00	4	5,549	0.07%
2018/07/18	0	0.00	3	104.83	105.00	-3	5,671	-0.05%
2018/07/17	5	102.50	0	0.00	102.00	5	5,749	0.09%
2018/07/13	1	103.50	3	104.83	105.00	-2	5,909	-0.03%
2018/07/06	3	99.17	0	0.00	99.20	3	6,187	0.05%
2018/07/05	2	99.31	0	0.00	98.90	2	6,144	0.03%
2018/06/29	0	0.00	18	107.00	109.50	-18	5,980	-0.30%
2018/06/27	0	108.50	0	0.00	107.50	0	5,882	0.00%
2018/06/26	0	0.00	15	108.00	108.00	-15	5,854	-0.26%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	3	117.00	0	0.00	117.00	3	6,070	0.05%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/08	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/05/08	0	0.00	10	114.00	114.50	-10	6,026	-0.17%
2018/05/07	10.2	113.00	1	113.00	112.00	9.2	5,916	0.16%
2018/05/04	1	102.50	1	107.00	107.00	0	5,781	0.00%
2018/05/03	1	104.50	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	1	107.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	2	111.00	2	109.50	110.00	0	5,526	0.00%
2018/04/26	11	110.45	4	110.50	110.00	7	5,608	0.13%
2018/04/24	7	109.93	0	0.00	111.50	7	5,640	0.12%
2018/04/23	10	114.50	0	0.00	114.50	10	5,572	0.18%
2018/04/20	1	119.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/13	7	120.86	0	0.00	120.50	7	5,338	0.13%
2018/04/12	0	124.00	0	0.00	123.50	0	5,212	0.00%
2018/03/27	1	128.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/19	0	135.50	0	0.00	134.50	0	4,704	0.00%
2018/03/09	1	136.00	0	0.00	135.50	1	4,492	0.02%
2018/02/26	0	0.00	2	140.25	139.50	-2	4,733	-0.04%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/08	1	136.50	0	0.00	137.00	1	4,890	0.02%
2018/02/07	2	138.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	1	137.50	0	0.00	138.50	1	4,932	0.02%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/26	0	147.50	0	0.00	147.50	0	4,981	0.00%
2018/01/23	0	0.00	2	150.00	147.50	-2	5,113	-0.04%
2018/01/22	6	146.50	1	148.50	149.00	5	4,988	0.10%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/11	3	137.00	0	0.00	136.50	3	4,674	0.06%
2018/01/04	0	0.00	1	139.00	139.00	-1	5,129	-0.02%
2018/01/03	30	138.00	0	0.00	139.00	30	5,157	0.58%
2018/01/02	0	0.00	1	142.50	141.00	-1	5,128	-0.02%