台達電 (2308)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	319.50	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	0.00	1	325.50	323.00	-1	11,854	-0.01%
2024/05/08	1	321.00	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0	0.00	1	326.00	326.00	-1	12,034	-0.01%
2024/05/06	1	321.50	0	0.00	322.00	1	12,002	0.01%
2024/05/03	0	323.00	4	325.75	327.50	-4	11,871	-0.03%
2024/04/30	0	0.00	2	324.50	320.50	-2	11,552	-0.02%
2024/04/29	0	0.00	5	321.10	321.00	-5	11,523	-0.04%
2024/04/26	0	0.00	1	317.00	315.00	-1	11,528	-0.01%
2024/04/25	0	0.00	4	308.50	306.00	-4	11,440	-0.03%
2024/04/24	1	301.00	1	304.00	304.00	0	11,454	0.00%
2024/04/23	1	299.00	2	297.50	297.50	-1	11,630	-0.01%
2024/04/19	0	0.00	0.1	301.00	298.50	-0.1	11,655	0.00%
2024/04/18	7	310.00	0	310.50	309.00	7	11,503	0.06%
2024/04/17	3.2	300.34	0	0.00	300.50	3.2	11,382	0.03%
2024/04/16	4	299.13	2	296.50	293.00	2	11,428	0.02%
2024/04/15	2	309.50	0	0.00	308.00	2	11,364	0.02%
2024/04/12	1.1	318.47	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	0	0.00	0.1	320.75	319.50	-0.1	11,177	0.00%
2024/04/02	0	0.00	0.5	338.50	338.00	-0.5	10,773	0.00%
2024/04/01	12.5	335.82	0.1	335.50	334.50	12.5	10,704	0.12%
2024/03/29	8	341.50	2	341.00	341.00	6	10,582	0.06%
2024/03/28	1	342.50	2	345.00	342.50	-1	10,405	-0.01%
2024/03/27	5	347.80	1	342.50	341.50	4	10,303	0.04%
2024/03/26	2	346.00	0	0.00	343.50	2	10,120	0.02%
2024/03/25	7.1	356.76	3.1	356.90	352.50	4	9,830	0.04%
2024/03/22	12.1	353.76	7.2	356.31	358.00	4.9	9,577	0.05%
2024/03/21	12	327.83	13	335.88	338.00	-1	8,616	-0.01%
2024/03/20	0	0.00	0	319.00	316.00	0	8,247	0.00%
2024/03/19	0	0.00	1.1	320.05	320.00	-1.1	8,104	-0.01%
2024/03/13	2	314.50	0	0.00	314.50	2	7,698	0.03%
2024/03/12	1	315.93	1	310.03	312.50	0	7,540	0.00%
2024/03/11	1	307.00	0	0.00	308.00	1	7,417	0.01%
2024/03/08	2	306.75	8	310.31	312.00	-6	7,338	-0.08%
2024/03/07	1	298.00	0	0.00	297.00	1	6,824	0.01%
2024/03/05	0	0.00	3	290.00	290.50	-3	6,720	-0.04%
2024/03/04	7	296.00	3	295.00	293.50	4	6,654	0.06%
2024/03/01	2	294.25	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	294.50	0	0.00	294.50	0	6,488	0.00%
2024/02/26	2	294.00	10	294.50	295.00	-8	6,412	-0.12%
2024/02/23	0	0.00	2	294.50	292.50	-2	6,404	-0.03%
2024/02/20	1	292.50	1	292.50	292.50	0	6,320	0.00%
2024/02/19	2	293.50	0	0.00	292.00	2	6,335	0.03%
2024/02/16	10	291.50	0	0.00	291.50	10	6,385	0.16%
2024/02/05	0	0.00	0.2	284.50	287.50	-0.2	6,132	0.00%
2024/02/02	0.2	287.50	2	286.00	286.00	-1.8	6,115	-0.03%
2024/01/30	0.5	289.50	0	0.00	286.00	0.5	5,976	0.01%
2024/01/26	0	0.00	1	284.50	287.50	-1	6,080	-0.02%
2024/01/25	3	285.17	0	0.00	284.00	3	6,156	0.05%
2024/01/24	1.1	292.82	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	0.5	292.50	0	0.00	293.50	0.5	6,207	0.01%
2024/01/15	3	295.50	0	0.00	295.50	3	5,752	0.05%
2024/01/12	0	0.00	1	294.00	293.50	-1	5,865	-0.02%
2024/01/10	0.1	292.00	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	1.2	298.25	0	0.00	295.50	1.2	5,702	0.02%
2024/01/04	3	304.67	0	0.00	304.00	3	5,688	0.05%
2023/12/29	0	0.00	4	312.50	313.50	-4	5,791	-0.07%
2023/12/28	1	313.50	0	0.00	313.00	1	5,826	0.02%
2023/12/19	2.5	304.02	0	0.00	302.50	2.5	6,138	0.04%
2023/12/18	0	309.00	5	309.00	307.00	-5	6,178	-0.08%
2023/12/15	0	315.00	0	0.00	313.00	0	6,146	0.00%
2023/12/12	2	302.50	0	0.00	301.00	2	5,999	0.03%
2023/12/11	0	0.00	2	312.00	310.50	-2	5,934	-0.03%
2023/12/06	5	313.70	0	0.00	310.00	5	6,025	0.08%
2023/11/30	1	317.00	1	318.50	316.50	0	5,996	0.00%
2023/11/28	1	318.00	9	318.94	318.50	-8	5,893	-0.14%
2023/11/27	0	0.00	3	315.00	314.50	-3	5,879	-0.05%
2023/11/24	1	317.00	15	317.50	316.50	-14	5,880	-0.24%
2023/11/21	5	310.20	0	0.00	310.50	5	5,871	0.09%
2023/11/20	1	306.00	0	307.00	306.00	1	5,912	0.02%
2023/11/17	0	0.00	0	307.00	305.00	0	5,912	0.00%
2023/11/15	0	307.50	1	307.50	306.50	-1	5,902	-0.02%
2023/11/14	0.1	298.50	0	0.00	299.50	0.1	5,918	0.00%
2023/11/07	0.5	306.50	0	0.00	306.00	0.5	6,042	0.01%
2023/11/06	19	310.55	0	311.00	308.00	19	6,106	0.31%
2023/11/03	0	305.00	1	305.00	304.00	-1	6,010	-0.02%
2023/11/02	1	298.46	1	297.00	298.50	0	5,943	0.00%
2023/11/01	1	287.00	1	286.50	287.00	0	5,924	0.00%
2023/10/31	2.1	297.00	1	291.00	290.50	1.1	5,931	0.02%
2023/10/30	0	0.00	0	295.50	295.00	0	6,209	0.00%
2023/10/27	0	296.00	0.2	299.50	295.00	-0.2	6,405	0.00%
2023/10/26	0.2	301.59	0	0.00	298.00	0.2	6,666	0.00%
2023/10/25	0	0.00	1	306.00	305.50	-1	6,654	-0.02%
2023/10/24	2	306.25	0	0.00	308.00	2	6,595	0.03%
2023/10/23	0	0.00	1	310.00	309.50	-1	6,543	-0.02%
2023/10/20	0	312.00	1	311.50	309.00	-1	6,628	-0.02%
2023/10/18	0	320.00	0	0.00	317.50	0	6,589	0.00%
2023/10/16	0	0.00	0.2	327.00	325.00	-0.2	6,623	0.00%
2023/10/13	0	330.00	0	0.00	328.50	0	6,669	0.00%
2023/10/06	0.1	339.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/02	1	331.06	1	334.00	335.50	0	6,932	0.00%
2023/09/25	0	334.00	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0.2	324.50	0	0.00	328.50	0.2	7,260	0.00%
2023/09/19	1	331.00	0	0.00	330.50	1	7,372	0.01%
2023/09/18	0	0.00	1.2	332.19	330.50	-1.2	7,598	-0.02%
2023/09/15	0.1	340.50	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	0.1	338.00	1	338.50	338.00	-1	7,877	-0.01%
2023/09/13	0	330.00	0	0.00	331.50	0	8,001	0.00%
2023/09/11	1.1	331.05	0.1	334.00	331.50	1.1	8,651	0.01%
2023/09/08	0	0.00	0.1	343.00	340.00	-0.1	8,860	0.00%
2023/09/07	1	345.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	0	0.00	0.1	346.50	345.00	-0.1	9,296	0.00%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	2	347.50	0.1	346.00	346.00	1.9	9,405	0.02%
2023/09/01	0.1	347.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0.1	346.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0	348.00	0	0.00	346.50	0	9,628	0.00%
2023/08/28	0	0.00	0.1	343.50	342.50	-0.1	9,696	0.00%
2023/08/24	0	0.00	3	354.00	357.00	-3	9,803	-0.03%
2023/08/18	0	338.91	0.1	343.00	341.50	-0.1	9,988	0.00%
2023/08/10	0	355.50	0	0.00	351.50	0	9,791	0.00%
2023/08/09	0	0.00	1	356.00	357.50	-1	9,727	-0.01%
2023/08/07	0	0.00	0.1	369.43	363.50	-0.1	9,713	0.00%
2023/08/04	3.1	362.00	0	0.00	361.50	3.1	9,620	0.03%
2023/08/02	0.1	363.00	0	0.00	361.00	0.1	9,505	0.00%
2023/08/01	0	379.50	2	377.00	372.50	-2	9,159	-0.02%
2023/07/31	0	0.00	1	377.00	365.50	-1	8,946	-0.01%
2023/07/18	0.1	370.00	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	0.4	368.50	0	0.00	368.50	0.4	8,665	0.00%
2023/07/13	0	0.00	0.2	369.67	370.50	-0.2	8,592	0.00%
2023/07/11	0	0.00	1	354.00	359.50	-1	8,712	-0.01%
2023/07/07	0	0.00	0.1	351.00	348.00	-0.1	8,645	0.00%
2023/07/06	1	355.50	0	0.00	354.00	1	8,604	0.01%
2023/07/04	0.1	365.00	0.2	367.37	367.00	-0.1	8,386	0.00%
2023/07/03	1.1	364.96	0	0.00	362.50	1.1	8,333	0.01%
2023/06/30	1.1	343.92	1	344.50	344.50	0.1	8,191	0.00%
2023/06/21	0	364.75	0	0.00	364.00	0	7,849	0.00%
2023/06/16	6	379.58	1	381.50	371.50	5	7,356	0.07%
2023/06/15	0	0.00	1	368.00	370.00	-1	6,961	-0.01%
2023/06/14	0	0.00	1	356.00	353.00	-1	6,673	-0.01%
2023/06/12	0	0.00	0.1	338.50	336.00	-0.1	6,199	0.00%
2023/06/08	0	0.00	1	330.00	325.00	-1	6,008	-0.02%
2023/06/07	0	0.00	6	324.00	328.50	-6	5,959	-0.10%
2023/06/02	1	312.00	0	0.00	315.00	1	5,989	0.02%
2023/05/29	6	316.17	0	0.00	315.50	6	5,880	0.10%
2023/05/26	0	0.00	7	317.57	318.00	-7	5,899	-0.12%
2023/05/24	2	303.50	0	0.00	305.00	2	5,783	0.03%
2023/05/22	4	304.00	0	0.00	305.50	4	5,764	0.07%
2023/05/18	1	307.00	5.1	307.77	306.50	-4.1	5,779	-0.07%
2023/05/16	4	298.50	0	0.00	300.50	4	5,684	0.07%
2023/05/12	0	0.00	4	297.75	297.50	-4	5,716	-0.07%
2023/05/11	0	0.00	4	297.75	297.00	-4	5,780	-0.07%
2023/05/10	0.1	302.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/04	1	305.00	0.1	304.50	304.00	0.9	6,033	0.01%
2023/05/02	1	303.00	1	298.50	298.00	0	6,157	0.00%
2023/04/27	1	297.50	0	0.00	295.50	1	6,235	0.02%
2023/04/26	1	294.00	0.1	300.00	294.00	0.9	6,241	0.01%
2023/04/24	1	302.50	0.1	303.50	302.50	0.9	6,173	0.01%
2023/04/20	2	308.75	1	308.00	306.50	1	6,150	0.02%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/14	1.1	309.00	5.2	306.56	314.50	-4.1	6,200	-0.07%
2023/04/12	4	297.50	0	0.00	298.50	4	5,907	0.07%
2023/04/10	0	0.00	4	295.00	295.00	-4	5,858	-0.07%
2023/04/07	0	293.50	0	0.00	294.00	0	5,841	0.00%
2023/03/31	0.1	300.00	0	0.00	301.00	0.1	5,773	0.00%
2023/03/24	0	0.00	0.2	299.00	300.50	-0.2	5,686	0.00%
2023/03/22	0.1	295.00	0	0.00	295.00	0.1	5,693	0.00%
2023/03/16	1	287.00	0	0.00	286.50	1	5,757	0.02%
2023/03/10	0	0.00	1	291.00	290.00	-1	5,743	-0.02%
2023/03/07	2	301.75	1	304.50	301.50	1	5,820	0.02%
2023/03/01	0	0.00	4	289.50	289.50	-4	5,716	-0.07%
2023/02/24	3.2	288.40	0	0.00	286.50	3.2	5,699	0.06%
2023/02/23	1	290.50	0.1	291.00	290.00	0.9	5,649	0.02%
2023/02/22	0	0.00	0.1	291.74	290.00	-0.1	5,588	0.00%
2023/02/16	1	299.00	1	298.00	299.00	0	5,823	0.00%
2023/02/03	0	0.00	0.1	301.00	301.50	-0.1	5,966	0.00%
2023/02/02	0	0.00	0.1	297.50	298.00	-0.1	5,943	0.00%
2023/01/31	1	287.50	0	0.00	289.00	1	5,901	0.02%
2023/01/17	0	0.00	2	286.25	286.00	-2	5,796	-0.03%
2023/01/16	1	283.00	0	0.00	281.50	1	5,822	0.02%
2023/01/04	1	282.00	0	0.00	284.00	1	5,910	0.02%
2022/12/23	0	0.00	1	282.00	281.00	-1	6,314	-0.02%
2022/12/20	1	283.00	0.2	288.00	283.00	0.8	6,408	0.01%
2022/12/16	0	0.00	0.1	293.00	291.00	-0.1	6,428	0.00%
2022/12/14	0.5	295.50	0.1	294.50	295.50	0.4	6,367	0.01%
2022/12/13	0	0.00	0.1	291.00	291.50	-0.1	6,326	0.00%
2022/12/09	1	294.50	0	0.00	294.50	1	6,337	0.02%
2022/12/07	0	0.00	0.1	295.50	294.50	-0.1	6,355	0.00%
2022/12/02	0	0.00	0.1	302.50	305.00	-0.1	6,404	0.00%
2022/12/01	0	0.00	1.1	304.86	305.00	-1.1	6,403	-0.02%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/25	0	0.00	0.1	301.00	302.00	-0.1	6,239	0.00%
2022/11/24	0	0.00	0.1	300.50	302.00	-0.1	6,203	0.00%
2022/11/23	0	0.00	0.2	295.50	295.50	-0.2	6,181	0.00%
2022/11/22	0	0.00	5	293.00	293.50	-5	6,208	-0.08%
2022/11/21	0	0.00	0.1	294.00	293.50	-0.1	6,198	0.00%
2022/11/16	0	0.00	0.2	288.50	288.50	-0.2	6,191	0.00%
2022/11/15	0	0.00	2.1	288.31	293.00	-2.1	6,108	-0.03%
2022/11/14	0	0.00	6	286.58	285.50	-6	5,980	-0.10%
2022/11/11	0	0.00	2.1	282.26	283.50	-2.1	5,919	-0.04%
2022/11/10	0.1	270.50	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0	0.00	0.1	274.00	274.00	-0.1	5,787	0.00%
2022/11/08	0	0.00	0.3	274.00	274.00	-0.3	5,811	-0.01%
2022/11/07	0	0.00	17	272.00	273.00	-17	5,827	-0.29%
2022/11/03	0	0.00	0.1	266.00	267.00	-0.1	5,942	0.00%
2022/11/02	0	0.00	0.1	269.00	268.50	-0.1	5,982	0.00%
2022/10/28	2.1	259.95	0	0.00	258.00	2.1	5,930	0.04%
2022/10/26	0	0.00	0.1	256.00	256.00	-0.1	6,026	0.00%
2022/10/25	0.1	259.50	0.1	262.50	259.50	0	5,989	0.00%
2022/10/19	15	268.00	0	0.00	268.00	15	5,926	0.25%
2022/10/18	0	0.00	15.2	274.94	272.50	-15.2	5,938	-0.26%
2022/10/17	0.1	268.50	0	0.00	268.50	0.1	5,911	0.00%
2022/10/13	15	267.00	0	0.00	268.00	15	5,867	0.26%
2022/10/12	0	0.00	15	274.50	272.00	-15	5,811	-0.26%
2022/10/11	15	264.00	0.4	261.00	264.50	14.6	5,770	0.25%
2022/10/06	0.1	278.00	24	277.85	278.50	-23.9	5,778	-0.41%
2022/10/05	4	269.50	0	0.00	269.50	4	5,777	0.07%
2022/09/30	0.3	250.17	0	0.00	253.00	0.3	5,806	0.01%
2022/09/28	0.2	258.67	1.1	255.64	252.00	-1	5,843	-0.02%
2022/09/27	0.1	262.00	0	0.00	262.00	0.1	5,842	0.00%
2022/09/26	0.1	261.50	0.4	261.25	260.50	-0.3	5,877	-0.01%
2022/09/22	0.1	263.50	0	0.00	270.00	0.1	5,978	0.00%
2022/09/21	1	269.50	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0.1	270.00	0	0.00	269.00	0.1	6,091	0.00%
2022/09/16	0.2	266.21	0.1	267.50	264.50	0.1	6,157	0.00%
2022/09/15	0.2	270.00	0	0.00	270.50	0.2	6,167	0.00%
2022/09/14	0	0.00	0.1	267.50	268.00	-0.1	6,154	0.00%
2022/09/08	0	0.00	1	267.50	268.00	-1	6,155	-0.02%
2022/09/01	0.1	256.70	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	0.1	261.71	0	0.00	263.00	0.1	6,065	0.00%
2022/08/29	0.1	262.00	0	0.00	262.50	0.1	6,025	0.00%
2022/08/23	0.1	266.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/17	0	0.00	0.2	271.00	272.50	-0.2	6,006	0.00%
2022/08/16	0.1	272.00	0.1	271.50	272.50	0	5,963	0.00%
2022/08/12	0	0.00	0.1	266.00	267.00	-0.1	5,913	0.00%
2022/08/02	0	0.00	3.1	255.13	258.50	-3.1	5,541	-0.06%
2022/07/28	0	0.00	0.1	262.00	262.00	-0.1	5,405	0.00%
2022/07/27	0	0.00	2	251.50	254.00	-2	5,264	-0.04%
2022/07/22	0	0.00	0.1	248.50	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	0.1	248.00	250.00	-0.1	5,285	0.00%
2022/07/18	0	0.00	1.1	247.84	245.00	-1.1	5,388	-0.02%
2022/07/13	1	238.50	0	0.00	239.50	1	5,153	0.02%
2022/07/12	0	0.00	0.1	232.00	231.00	-0.1	5,004	0.00%
2022/07/06	0.1	215.83	1	211.00	210.50	-0.9	4,852	-0.02%
2022/06/29	0.1	226.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/28	0.1	236.00	0	0.00	236.00	0.1	4,659	0.00%
2022/06/22	1	227.00	0	0.00	226.50	1	4,468	0.02%
2022/06/17	0	0.00	3	224.67	227.00	-3	4,446	-0.07%
2022/06/16	2	226.00	0	0.00	227.50	2	4,419	0.05%
2022/06/15	1	225.00	0	0.00	225.00	1	4,488	0.02%
2022/06/07	0.1	233.00	0	0.00	233.00	0.1	4,895	0.00%
2022/06/06	5	232.00	5.1	237.50	239.00	-0.1	4,910	0.00%
2022/06/02	5	238.00	5	236.50	236.50	0	5,069	0.00%
2022/05/27	0.3	230.17	0	0.00	231.50	0.3	5,161	0.01%
2022/05/26	1	224.00	0	0.00	224.00	1	5,214	0.02%
2022/05/24	0.1	222.50	0	0.00	220.00	0.1	5,433	0.00%
2022/05/23	0	0.00	2	230.00	225.00	-2	5,443	-0.04%
2022/05/20	1.1	225.62	0	0.00	226.50	1.1	5,468	0.02%
2022/05/19	1	222.50	1	222.50	222.00	0	5,431	0.00%
2022/05/18	1	230.00	0	0.00	231.00	1	5,396	0.02%
2022/05/12	1	219.00	0	0.00	218.50	1	5,516	0.02%
2022/05/11	0	0.00	0.4	224.50	223.50	-0.4	5,557	-0.01%
2022/05/10	0.2	225.50	0	0.00	226.50	0.2	5,575	0.00%
2022/05/09	0.2	229.50	0	0.00	230.00	0.2	5,570	0.00%
2022/05/06	1	235.00	0	0.00	234.00	1	5,644	0.02%
2022/05/04	5	242.00	5	241.00	241.00	0	5,679	0.00%
2022/04/28	5	245.00	5	246.00	246.50	0	5,688	0.00%
2022/04/27	0	0.00	1	246.50	245.00	-1	5,696	-0.02%
2022/04/25	1.1	237.07	0	0.00	236.50	1.1	5,558	0.02%
2022/04/22	0	0.00	1	247.00	246.00	-1	5,492	-0.02%
2022/04/20	2	250.00	0	0.00	251.00	2	5,559	0.04%
2022/04/19	0.2	249.00	0	0.00	247.50	0.2	5,593	0.00%
2022/04/14	7	254.00	7	253.00	253.00	0	5,818	0.00%
2022/04/11	0.3	254.50	0	0.00	250.50	0.3	6,165	0.00%
2022/04/08	2	260.00	0	0.00	261.00	2	6,171	0.03%
2022/03/31	0	0.00	0.1	268.00	268.50	-0.1	6,046	0.00%
2022/03/30	0	0.00	0.2	268.00	268.00	-0.2	6,023	0.00%
2022/03/25	0	0.00	0.8	267.75	268.00	-0.8	5,976	-0.01%
2022/03/22	0	0.00	1	263.50	262.00	-1	6,010	-0.02%
2022/03/17	0	0.00	1	257.00	260.50	-1	5,919	-0.02%
2022/03/16	0	0.00	1	253.00	249.00	-1	5,902	-0.02%
2022/03/15	1	253.50	0	0.00	251.50	1	5,896	0.02%
2022/03/14	1	256.50	1	258.50	257.50	0	5,859	0.00%
2022/03/11	1	256.50	2.2	256.98	262.00	-1.2	5,846	-0.02%
2022/03/08	10	247.00	13	237.58	235.50	-3	5,627	-0.05%
2022/03/07	2.1	248.05	0	0.00	247.00	2.1	5,457	0.04%
2022/03/01	1	254.50	0	0.00	256.50	1	5,442	0.02%
2022/02/25	11.2	251.14	10	246.50	246.50	1.2	5,352	0.02%
2022/02/24	1.3	254.00	0	0.00	253.50	1.3	5,188	0.02%
2022/02/21	1.1	259.09	0	0.00	260.00	1.1	5,160	0.02%
2022/02/17	2.2	259.59	0	0.00	261.00	2.2	5,306	0.04%
2022/02/15	10.1	255.00	10	253.50	253.50	0.1	5,291	0.00%
2022/02/14	0.3	258.00	1	262.00	256.00	-0.7	5,230	-0.01%
2022/02/11	10	266.00	10	265.75	265.50	0	5,213	0.00%
2022/02/07	1	272.50	0	0.00	271.00	1	5,302	0.02%
2022/01/26	6	269.00	0	0.00	268.00	6	5,277	0.11%
2022/01/25	7.2	268.97	0	0.00	269.00	7.2	5,366	0.13%
2022/01/24	0.1	272.00	0	0.00	272.00	0.1	5,462	0.00%
2022/01/20	1	271.50	0	0.00	272.50	1	5,662	0.02%
2022/01/19	10.1	274.00	11	275.00	275.00	-0.9	5,660	-0.02%
2022/01/17	0.1	273.00	0	0.00	273.50	0.1	5,740	0.00%
2022/01/14	4	272.50	6	272.00	271.50	-2	5,829	-0.03%
2022/01/13	12.2	278.68	10	277.00	277.00	2.2	5,810	0.04%
2022/01/12	0	0.00	2	286.25	282.00	-2	5,855	-0.03%
2022/01/11	3	287.33	0	0.00	287.00	3	5,922	0.05%
2022/01/06	0	0.00	0.1	287.00	291.00	-0.1	6,082	0.00%
2022/01/05	1	299.00	0	0.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	1.4	292.40	297.00	-1.4	5,941	-0.02%
2022/01/03	0	0.00	16	279.97	282.00	-16	5,736	-0.28%
2021/12/27	0	0.00	2.2	273.82	275.50	-2.2	5,913	-0.04%
2021/12/20	1	265.00	1	266.00	264.00	0	6,207	0.00%
2021/12/15	0	0.00	0.2	266.50	267.50	-0.2	6,311	0.00%
2021/12/14	15	268.00	0.2	268.00	269.00	14.8	6,378	0.23%
2021/12/13	0	0.00	2.3	270.51	270.00	-2.3	6,378	-0.04%
2021/12/10	0	0.00	15.2	271.99	271.00	-15.2	6,400	-0.24%
2021/12/09	1	268.00	1.2	266.50	269.00	-0.2	6,351	0.00%
2021/12/07	1	261.50	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	0.00	0.1	261.50	261.00	-0.1	6,362	0.00%
2021/11/29	0.2	253.50	0	0.00	253.50	0.2	6,344	0.00%
2021/11/26	0	0.00	3	253.50	252.00	-3	6,397	-0.05%
2021/11/25	1	259.60	0.1	259.00	259.00	1	6,527	0.01%
2021/11/24	0	0.00	1	258.00	256.00	-1	6,515	-0.02%
2021/11/23	0.3	256.00	0	0.00	255.00	0.3	6,547	0.00%
2021/11/18	1.2	260.00	0	0.00	260.00	1.2	6,633	0.02%
2021/11/16	0	0.00	3	256.00	256.00	-3	6,622	-0.05%
2021/11/15	3.1	260.52	0	0.00	260.00	3.1	6,688	0.05%
2021/11/11	0.2	261.00	0	0.00	259.00	0.2	6,996	0.00%
2021/11/10	0	0.00	1	266.00	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	0.4	264.57	266.00	-0.4	7,005	0.00%
2021/11/08	0	0.00	0.2	260.50	259.50	-0.2	6,981	0.00%
2021/11/05	0	0.00	1.1	262.29	262.00	-1.1	6,943	-0.02%
2021/11/03	0.3	247.90	0	0.00	247.00	0.3	6,809	0.00%
2021/11/01	0	0.00	0.1	253.25	257.50	-0.1	6,677	0.00%
2021/10/29	10.1	246.00	10.1	245.52	245.00	0.1	6,571	0.00%
2021/10/27	0.2	244.50	0	0.00	244.50	0.2	6,488	0.00%
2021/10/26	11	246.36	10	244.50	244.50	1	6,511	0.02%
2021/10/25	1.5	242.50	0.5	243.00	242.50	1	6,487	0.02%
2021/10/22	1	245.00	0.2	245.00	244.00	0.8	6,498	0.01%
2021/10/21	2	254.75	1	253.50	253.00	1	6,467	0.02%
2021/10/20	10	254.00	10	257.00	254.50	0	6,446	0.00%
2021/10/19	0	0.00	0.2	251.00	259.00	-0.2	6,348	0.00%
2021/10/18	0	0.00	3	244.83	249.50	-3	6,260	-0.05%
2021/10/15	1	236.50	0	0.00	240.00	1	6,152	0.02%
2021/10/14	4.3	240.31	0	0.00	235.50	4.3	6,115	0.07%
2021/10/13	0	0.00	1	250.50	246.50	-1	6,163	-0.02%
2021/10/12	1.2	242.83	0	0.00	247.00	1.2	6,208	0.02%
2021/10/08	0	0.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/07	0.2	249.50	0	0.00	248.50	0.2	6,677	0.00%
2021/10/06	1	244.00	0	0.00	244.50	1	6,838	0.01%
2021/10/05	0.1	246.00	1	246.50	245.00	-0.9	6,788	-0.01%
2021/10/04	2.3	241.28	0	0.00	240.00	2.3	6,716	0.03%
2021/10/01	0.6	249.67	0	0.00	248.00	0.6	6,663	0.01%
2021/09/29	1.3	248.22	0	0.00	248.50	1.3	6,538	0.02%
2021/09/28	2.2	252.86	0	0.00	252.50	2.2	6,485	0.03%
2021/09/24	1	264.00	1	264.50	260.00	0	6,478	0.00%
2021/09/22	3.1	250.00	1.2	252.35	250.00	1.9	6,483	0.03%
2021/09/17	1	257.00	0.5	257.00	256.00	0.5	6,393	0.01%
2021/09/16	0.3	259.50	0	0.00	260.00	0.3	6,390	0.00%
2021/09/15	0.1	259.58	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	2.2	262.98	0	0.00	263.50	2.2	6,446	0.03%
2021/09/10	0.1	268.50	2	268.00	269.00	-1.9	6,413	-0.03%
2021/09/08	0	0.00	0.2	270.00	270.50	-0.2	6,523	0.00%
2021/09/07	1	273.00	2	272.00	271.50	-1	6,535	-0.02%
2021/09/06	0.2	271.00	0	0.00	273.50	0.2	6,572	0.00%
2021/09/03	3	269.50	0.2	269.50	272.00	2.8	6,531	0.04%
2021/09/01	0.2	271.00	2	271.00	272.00	-1.8	6,509	-0.03%
2021/08/31	2	266.50	0	0.00	270.50	2	6,447	0.03%
2021/08/30	0.1	277.00	1	276.50	279.50	-0.9	6,302	-0.01%
2021/08/20	1.1	265.27	0	0.00	263.00	1.1	6,313	0.02%
2021/08/18	0.6	261.00	0.5	262.00	267.00	0.1	6,264	0.00%
2021/08/17	2.7	264.70	0	0.00	262.00	2.7	6,120	0.04%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	2.2	277.23	0	0.00	276.50	2.2	6,034	0.04%
2021/08/09	0.1	282.50	0	0.00	281.50	0.1	6,164	0.00%
2021/08/06	0.2	287.50	0	0.00	285.00	0.2	6,230	0.00%
2021/08/04	1.1	286.05	0.1	288.50	286.50	1	6,560	0.01%
2021/08/03	0.1	287.50	0	0.00	287.50	0.1	6,696	0.00%
2021/07/29	0.2	293.00	0	0.00	291.50	0.2	6,744	0.00%
2021/07/28	0.4	293.00	0	0.00	292.00	0.4	6,843	0.01%
2021/07/27	2	297.25	0	0.00	292.00	2	6,954	0.03%
2021/07/21	0	0.00	0.2	306.00	306.00	-0.2	7,336	0.00%
2021/07/20	0.2	302.80	0	0.00	300.00	0.2	7,312	0.00%
2021/07/19	6.1	304.98	1	304.50	308.00	5.1	7,352	0.07%
2021/07/16	0	0.00	0.2	320.50	319.50	-0.2	7,368	0.00%
2021/07/15	1	333.50	1.7	329.83	320.50	-0.7	7,429	-0.01%
2021/07/14	0	0.00	5	322.50	323.00	-5	7,510	-0.07%
2021/07/13	0	0.00	1	308.00	307.00	-1	7,306	-0.01%
2021/07/07	0.1	302.00	0.1	302.00	303.50	0	7,260	0.00%
2021/07/06	0	0.00	0.1	302.00	303.50	-0.1	7,341	0.00%
2021/07/05	0.2	302.00	0	0.00	304.00	0.2	7,396	0.00%
2021/06/25	5	290.50	5	295.00	295.00	0	7,636	0.00%
2021/06/24	1	289.60	0	0.00	290.00	1	7,589	0.01%
2021/06/23	0.1	295.50	0.1	296.00	296.00	0	7,550	0.00%
2021/06/18	14.1	299.51	0	0.00	299.50	14.1	7,535	0.19%
2021/06/15	0.1	301.00	14	302.00	302.00	-13.9	7,627	-0.18%
2021/06/04	0	0.00	1	296.50	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	1.1	298.38	297.00	-1.1	8,421	-0.01%
2021/06/02	0	0.00	0.2	296.00	298.50	-0.2	8,510	0.00%
2021/05/31	0	0.00	14.3	294.54	296.00	-14.3	8,755	-0.16%
2021/05/28	2	291.00	0.3	292.60	291.50	1.8	8,813	0.02%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	2	291.00	0.1	289.36	290.00	1.9	9,116	0.02%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/21	0	0.00	0.2	285.00	289.00	-0.2	9,496	0.00%
2021/05/20	0	0.00	1.1	279.49	281.00	-1.1	9,525	-0.01%
2021/05/19	5	274.50	5	273.50	273.50	0	9,565	0.00%
2021/05/18	0	275.00	0	0.00	274.50	0	9,817	0.00%
2021/05/17	1	268.00	1	267.50	266.50	0	10,280	0.00%
2021/05/14	11.7	267.69	1.1	266.98	266.50	10.7	10,532	0.10%
2021/05/13	0.1	269.55	0.5	266.00	264.50	-0.3	10,530	0.00%
2021/05/12	0.7	256.38	0	0.00	265.00	0.7	10,497	0.01%
2021/05/11	3.6	273.20	0	0.00	271.00	3.6	10,427	0.03%
2021/05/10	0.1	292.75	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	1.5	290.67	1	292.00	293.50	0.5	10,556	0.00%
2021/05/06	2.4	281.37	0	0.00	283.00	2.4	10,604	0.02%
2021/05/05	1.4	287.65	0	0.00	283.50	1.4	10,605	0.01%
2021/05/04	1.1	288.50	0	0.00	291.50	1.1	10,601	0.01%
2021/05/03	0.1	304.50	0	0.00	306.50	0.1	10,520	0.00%
2021/04/29	0	0.00	0.1	310.50	302.50	-0.1	10,571	0.00%
2021/04/27	0	0.00	1	299.00	302.00	-1	10,594	-0.01%
2021/04/26	0.1	297.50	0	0.00	298.00	0.1	10,649	0.00%
2021/04/23	0	0.00	0.2	296.50	297.00	-0.2	11,017	0.00%
2021/04/22	0.1	296.04	0	0.00	293.00	0.1	11,200	0.00%
2021/04/20	0.1	302.60	1.2	311.04	307.50	-1.2	11,321	-0.01%
2021/04/16	0	0.00	1	296.50	296.50	-1	11,421	-0.01%
2021/04/15	0	290.00	4	294.50	295.50	-4	11,843	-0.03%
2021/04/14	0.2	290.32	0	0.00	291.50	0.2	12,150	0.00%
2021/04/12	0.1	293.50	0	0.00	291.00	0.1	12,759	0.00%
2021/04/09	0	298.00	0	0.00	299.00	0	12,786	0.00%
2021/04/08	0	298.50	1	298.00	297.00	-1	12,809	-0.01%
2021/04/06	0.1	298.00	0.2	298.25	298.00	-0.1	12,773	0.00%
2021/04/01	1.2	294.43	4.4	293.64	295.50	-3.3	12,726	-0.03%
2021/03/31	0.1	290.43	0	0.00	288.00	0.1	12,593	0.00%
2021/03/30	3	291.17	3	291.50	292.50	0	12,538	0.00%
2021/03/29	0	0.00	5	288.00	288.00	-5	12,459	-0.04%
2021/03/22	0	287.00	1	284.50	287.00	-1	12,608	-0.01%
2021/03/19	0	0.00	1	286.00	283.00	-1	12,739	-0.01%
2021/03/18	1	287.00	5	289.00	288.00	-4	12,699	-0.03%
2021/03/17	0	0.00	5	283.50	284.00	-5	12,670	-0.04%
2021/03/16	1	282.50	2	282.75	282.00	-1	12,653	-0.01%
2021/03/15	1	277.50	1	279.00	277.50	0	12,623	0.00%
2021/03/12	0	0.00	1	282.00	282.00	-1	12,679	-0.01%
2021/03/11	1	279.00	1	281.50	281.50	0	12,777	0.00%
2021/03/10	2.1	266.81	1	269.50	265.00	1.1	12,730	0.01%
2021/03/09	2.2	262.50	0	0.00	263.50	2.2	12,665	0.02%
2021/03/08	6.2	274.58	1	271.00	270.50	5.2	12,526	0.04%
2021/03/05	5.2	276.12	0	0.00	275.00	5.2	12,528	0.04%
2021/03/04	2	281.50	1	285.50	281.00	1	12,597	0.01%
2021/03/03	2	286.50	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0.2	288.50	0	0.00	288.00	0.2	12,523	0.00%
2021/02/26	13.1	283.98	0	0.00	280.50	13.1	12,443	0.11%
2021/02/25	1	293.00	0	0.00	294.50	1	12,163	0.01%
2021/02/24	1	298.00	0	0.00	294.00	1	12,077	0.01%
2021/02/19	4	298.75	0	0.00	300.00	4	11,887	0.03%
2021/02/18	0	0.00	1	305.00	306.00	-1	11,834	-0.01%
2021/02/17	1.2	300.00	6	298.00	299.50	-4.8	11,619	-0.04%
2021/02/05	2	279.00	0	0.00	280.50	2	11,080	0.02%
2021/02/03	0.1	286.50	0	0.00	284.00	0.1	10,819	0.00%
2021/01/29	1	287.50	1	298.00	282.50	0	10,611	0.00%
2021/01/26	1	289.50	0	0.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	1	295.00	295.50	-1	10,157	-0.01%
2021/01/22	1.1	292.59	3	292.00	291.00	-1.9	10,248	-0.02%
2021/01/21	0	0.00	1	297.00	299.00	-1	10,109	-0.01%
2021/01/20	3	296.00	1	299.00	294.50	2	10,044	0.02%
2021/01/18	1	285.00	1	284.50	289.50	0	9,867	0.00%
2021/01/15	6.2	300.50	1	302.00	299.50	5.2	9,503	0.05%
2021/01/14	0.1	308.00	1	306.00	306.00	-0.9	9,217	-0.01%
2021/01/13	0	0.00	2	312.00	312.50	-2	8,987	-0.02%
2021/01/12	2.1	314.12	0	0.00	314.00	2.1	8,809	0.02%
2021/01/11	2	312.00	1	305.50	313.00	1	8,579	0.01%
2021/01/08	9	319.83	11	316.32	310.00	-2	8,383	-0.02%
2021/01/07	10	304.30	6	304.50	316.00	4	7,990	0.05%
2021/01/06	14	290.79	5	296.50	298.00	9	7,644	0.12%
2021/01/05	8	272.94	6	277.25	276.50	2	7,261	0.03%
2021/01/04	1	264.00	0	0.00	265.00	1	7,118	0.01%
2020/12/29	1	254.00	0	0.00	255.50	1	7,001	0.01%
2020/12/21	0	0.00	4	250.13	258.00	-4	7,255	-0.06%
2020/12/18	0	0.00	1	249.50	248.00	-1	7,213	-0.01%
2020/12/15	3	243.83	3	250.00	245.50	0	7,097	0.00%
2020/12/14	2	246.00	0	0.00	246.00	2	6,941	0.03%
2020/12/09	1	251.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	1	246.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	2	259.25	1	260.50	250.00	1	6,635	0.02%
2020/12/04	12	245.92	10	246.50	247.00	2	6,466	0.03%
2020/12/03	1	235.00	0	0.00	237.00	1	6,338	0.02%
2020/12/01	0	0.00	1	224.00	227.00	-1	6,360	-0.02%
2020/11/30	1	222.50	1	227.00	224.50	0	6,277	0.00%
2020/11/25	1	211.00	0	0.00	207.50	1	6,072	0.02%
2020/11/20	0	0.00	1	208.00	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	3	206.67	208.00	-3	5,955	-0.05%
2020/11/17	1	204.50	0	0.00	205.50	1	6,011	0.02%
2020/11/12	0	0.00	2	200.00	202.00	-2	6,023	-0.03%
2020/11/10	1	192.00	0	0.00	193.00	1	5,866	0.02%
2020/11/06	1	196.50	22	196.55	194.50	-21	6,009	-0.35%
2020/11/05	1	188.00	0	0.00	189.50	1	5,996	0.02%
2020/11/03	22	188.82	0	0.00	188.00	22	6,046	0.36%
2020/10/30	1	193.00	0	0.00	190.00	1	6,184	0.02%
2020/10/28	2	202.25	2	202.50	200.50	0	6,284	0.00%
2020/10/27	0	0.00	1	197.00	203.00	-1	6,435	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/22	0	0.00	2	196.00	194.50	-2	6,914	-0.03%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/14	1	194.00	18	194.50	194.00	-17	7,457	-0.23%
2020/10/12	0	0.00	2	196.00	196.00	-2	7,604	-0.03%
2020/10/08	1	191.50	0	0.00	193.00	1	7,574	0.01%
2020/10/07	1	190.50	6	191.00	191.00	-5	7,607	-0.07%
2020/10/06	0	0.00	2	191.00	191.50	-2	7,633	-0.03%
2020/10/05	0	0.00	7	191.93	189.50	-7	7,735	-0.09%
2020/09/29	0	0.00	1	185.00	185.00	-1	7,853	-0.01%
2020/09/25	1.1	177.00	0	0.00	176.50	1.1	8,133	0.01%
2020/09/23	1	184.00	0	0.00	185.00	1	8,252	0.01%
2020/09/17	0	0.00	1	190.50	191.00	-1	8,638	-0.01%
2020/09/07	3	181.00	0	0.00	182.00	3	9,760	0.03%
2020/09/04	6	187.50	0	0.00	186.00	6	9,838	0.06%
2020/08/31	2	190.00	0	0.00	189.00	2	10,210	0.02%
2020/08/28	6	192.50	0	0.00	194.00	6	10,300	0.06%
2020/08/26	1	196.00	0	0.00	197.00	1	10,533	0.01%
2020/08/25	0	0.00	1	199.50	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	2	196.50	197.00	-2	10,689	-0.02%
2020/08/21	18	192.50	0	0.00	191.00	18	10,666	0.17%
2020/08/20	4	190.25	0	0.00	190.50	4	10,526	0.04%
2020/08/17	0	0.00	20.4	203.29	204.00	-20.4	10,355	-0.20%
2020/08/14	0	0.00	2	203.00	201.50	-2	10,369	-0.02%
2020/08/12	2	197.75	1	198.50	198.50	1	10,322	0.01%
2020/08/11	0	0.00	1	202.50	199.50	-1	10,220	-0.01%
2020/08/10	18	200.50	0	0.00	201.50	18	10,180	0.18%
2020/08/04	0	0.00	1	204.00	207.50	-1	10,090	-0.01%
2020/08/03	0	0.00	4.1	202.99	202.50	-4.1	9,991	-0.04%
2020/07/31	0	0.00	2	201.50	200.00	-2	9,801	-0.02%
2020/07/30	4	199.25	7	200.14	197.50	-3	9,591	-0.03%
2020/07/29	1	191.50	0	0.00	191.00	1	9,357	0.01%
2020/07/23	1	190.00	1	189.50	190.00	0	9,220	0.00%
2020/07/22	2	191.50	25	190.24	192.50	-23	9,198	-0.25%
2020/07/20	1	180.00	5	182.00	182.00	-4	8,932	-0.04%
2020/07/17	0	0.00	6	185.08	184.00	-6	8,887	-0.07%
2020/07/13	0	0.00	1	185.00	186.50	-1	8,712	-0.01%
2020/07/10	1	182.00	0	0.00	183.50	1	8,784	0.01%
2020/07/09	0	0.00	2	182.25	180.50	-2	8,750	-0.02%
2020/07/08	7	178.43	0	0.00	179.50	7	8,643	0.08%
2020/07/07	1	175.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	2	176.00	4	174.75	176.50	-2	8,511	-0.02%
2020/07/03	5	169.20	0	0.00	169.50	5	8,319	0.06%
2020/07/02	2	166.25	0	0.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	2	169.00	169.50	-2	8,169	-0.02%
2020/06/29	1	168.50	2	169.00	168.50	-1	8,034	-0.01%
2020/06/24	1	168.00	0	0.00	168.00	1	7,845	0.01%
2020/06/22	0	0.00	6	167.75	169.00	-6	7,631	-0.08%
2020/06/19	0	0.00	4	165.75	166.50	-4	7,541	-0.05%
2020/06/18	0	0.00	5	162.00	162.50	-5	7,329	-0.07%
2020/06/17	5	156.50	0	0.00	159.00	5	7,188	0.07%
2020/06/09	5	157.00	10	164.00	159.00	-5	7,355	-0.07%
2020/06/04	5	153.00	0	0.00	152.50	5	7,195	0.07%
2020/06/03	0	0.00	6	151.00	151.50	-6	7,156	-0.08%
2020/06/01	1	144.00	1	144.00	144.00	0	6,888	0.00%
2020/05/27	6	141.00	0	0.00	141.00	6	6,761	0.09%
2020/05/19	1	140.00	1	141.00	141.00	0	6,855	0.00%
2020/05/14	0	0.00	1	141.50	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/04/30	0	0.00	2	141.75	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	5	134.90	133.50	-5	6,652	-0.08%
2020/04/22	1	126.00	1	130.00	131.00	0	6,800	0.00%
2020/04/20	2	131.25	0	0.00	131.00	2	6,824	0.03%
2020/04/17	4	135.00	2	136.50	134.50	2	6,786	0.03%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	2	134.50	3	134.67	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	132.00	132.00	-1	6,752	-0.01%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/03/20	5	114.90	5	115.80	117.50	0	6,693	0.00%
2020/03/17	0	0.00	1	116.00	115.50	-1	6,554	-0.02%
2020/03/12	1	125.00	0	0.00	123.50	1	6,073	0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/02	0.2	138.50	0	0.00	138.00	0.2	5,835	0.00%
2020/02/19	1	144.00	1	143.50	143.50	0	5,833	0.00%
2020/02/18	1	143.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	0	0.00	2	144.50	144.50	-2	5,893	-0.03%
2020/02/11	0	0.00	1	143.00	142.50	-1	5,928	-0.02%
2020/02/07	1	145.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	1	146.00	3	146.67	147.00	-2	6,445	-0.03%
2020/02/04	3	141.00	1	142.00	142.50	2	6,507	0.03%
2020/01/30	2	142.50	0	0.00	143.00	2	6,897	0.03%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/10	2	150.00	0	0.00	151.00	2	6,891	0.03%
2020/01/03	0	0.00	4	151.50	151.50	-4	7,172	-0.06%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	1	152.00	152.00	-1	7,322	-0.01%
2019/12/26	2	146.00	0	0.00	146.00	2	7,226	0.03%
2019/12/24	1	147.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	150.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	1	150.50	1	150.00	150.50	0	8,048	0.00%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	1	147.50	0	0.00	149.50	1	8,012	0.01%
2019/12/16	0	0.00	1	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	8	144.94	145.50	-8	7,920	-0.10%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/09	3	143.00	0	0.00	143.00	3	7,882	0.04%
2019/11/28	0	0.00	1	141.00	142.00	-1	7,588	-0.01%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	2	138.00	138.50	-2	7,445	-0.03%
2019/11/20	1	139.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/07	0	0.00	3	139.17	139.50	-3	7,145	-0.04%
2019/11/05	0	0.00	2	140.75	141.00	-2	6,785	-0.03%
2019/10/30	2	134.00	0	0.00	135.50	2	6,636	0.03%
2019/10/29	2	135.25	0	0.00	134.00	2	6,593	0.03%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	2	139.25	139.50	-2	6,184	-0.03%
2019/10/23	1	138.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	2	136.75	0	0.00	136.50	2	6,120	0.03%
2019/10/16	2	133.00	0	0.00	132.50	2	5,939	0.03%
2019/10/14	0	0.00	3	132.33	133.00	-3	5,856	-0.05%
2019/10/09	3	127.00	2	128.00	127.00	1	5,664	0.02%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	1	133.00	1	135.00	134.50	0	5,192	0.00%
2019/10/01	1	132.50	0	0.00	134.00	1	5,106	0.02%
2019/09/26	1	134.50	1	134.50	134.00	0	4,848	0.00%
2019/09/25	6	136.50	0	0.00	136.00	6	4,679	0.13%
2019/09/24	4	144.13	0	0.00	143.00	4	4,409	0.09%
2019/09/16	0	0.00	1	147.00	147.00	-1	4,436	-0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/26	1	145.50	3	145.00	145.00	-2	4,872	-0.04%
2019/08/16	3	146.83	0	0.00	146.50	3	5,531	0.05%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/13	0	0.00	3	149.00	148.00	-3	5,697	-0.05%
2019/08/12	3	150.50	0	0.00	149.00	3	5,746	0.05%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/17	1	150.00	0	0.00	150.00	1	5,804	0.02%
2019/07/12	0	0.00	3	151.50	151.00	-3	5,673	-0.05%
2019/07/10	5	150.70	0	0.00	151.50	5	5,659	0.09%
2019/07/04	1	153.50	0	0.00	155.00	1	5,949	0.02%
2019/07/03	0	0.00	3	152.50	152.00	-3	5,980	-0.05%
2019/07/01	3	159.50	1	160.00	160.50	2	6,084	0.03%
2019/06/27	1	156.50	1	156.00	156.00	0	6,059	0.00%
2019/06/26	2	153.50	0	0.00	153.00	2	6,104	0.03%
2019/06/21	1	160.00	1	159.00	159.50	0	6,074	0.00%
2019/06/19	0	0.00	1	157.00	158.00	-1	6,030	-0.02%
2019/06/18	2	153.50	0	0.00	152.00	2	6,140	0.03%
2019/06/13	0	0.00	1	151.50	150.50	-1	6,326	-0.02%
2019/06/12	1	151.50	0	0.00	151.50	1	6,386	0.02%
2019/06/05	0	0.00	1	148.00	146.00	-1	6,915	-0.01%
2019/06/04	0	0.00	1	151.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	145.00	148.00	-1	6,907	-0.01%
2019/05/28	1	139.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	0	0.00	2	141.50	140.00	-2	6,841	-0.03%
2019/05/22	1	140.00	3	141.50	140.50	-2	6,709	-0.03%
2019/05/21	1	144.00	0	0.00	143.00	1	6,750	0.01%
2019/05/17	5	144.00	0	0.00	142.50	5	6,712	0.07%
2019/05/14	0	0.00	4	146.13	149.00	-4	6,880	-0.06%
2019/05/10	1	150.50	1	150.00	150.50	0	6,939	0.00%
2019/05/07	1	155.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	156.50	0	0.00	153.50	1	7,030	0.01%
2019/04/18	22	162.68	0	0.00	161.00	22	8,008	0.27%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/11	1	164.50	0	0.00	165.50	1	8,791	0.01%
2019/04/01	1	156.00	0	0.00	156.00	1	8,408	0.01%
2019/03/26	0	0.00	10	159.00	162.00	-10	8,422	-0.12%
2019/03/25	0	0.00	1	157.50	156.00	-1	8,371	-0.01%
2019/03/21	0	0.00	1	160.50	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	10	155.50	155.50	-10	8,223	-0.12%
2019/03/19	0	0.00	1	153.50	154.50	-1	8,133	-0.01%
2019/03/14	6	148.25	5	149.50	150.00	1	7,943	0.01%
2019/03/13	15	147.33	7	147.93	148.00	8	7,944	0.10%
2019/03/12	3	144.33	0	0.00	144.00	3	7,799	0.04%
2019/03/05	1	152.50	1	153.00	153.50	0	7,930	0.00%
2019/03/04	2	159.00	1	160.00	157.00	1	7,920	0.01%
2019/02/27	0	0.00	1	153.50	153.50	-1	7,718	-0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	1	156.00	0	0.00	154.50	1	7,734	0.01%
2019/02/14	1	156.50	1	154.00	154.50	0	7,670	0.00%
2019/02/11	0	0.00	1	151.00	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	2	152.00	152.00	-2	8,306	-0.02%
2019/01/18	1	148.00	11	150.95	150.50	-10	8,328	-0.12%
2019/01/17	2	150.75	2	150.50	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	2	146.50	19	148.89	150.00	-17	8,237	-0.21%
2019/01/11	0	0.00	1	143.50	142.00	-1	8,003	-0.01%
2019/01/09	1	144.00	4	143.75	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	1	139.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	7	136.36	138.00	-7	7,555	-0.09%
2019/01/04	0	0.00	12	131.33	131.00	-12	7,460	-0.16%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	11	126.95	0	0.00	127.00	11	7,561	0.15%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/25	18	126.94	0	0.00	127.00	18	8,121	0.22%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/22	1	129.00	0	0.00	128.50	1	8,506	0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	2	130.75	131.00	-2	9,134	-0.02%
2018/12/06	1	126.50	0	0.00	127.50	1	9,369	0.01%
2018/12/04	1	130.00	0	0.00	130.00	1	9,435	0.01%
2018/11/30	1	130.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	1	129.50	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	1	126.00	1	124.00	126.50	0	9,194	0.00%
2018/11/26	0.2	122.00	1	121.50	122.00	-0.8	9,369	-0.01%
2018/11/23	2	120.00	1	120.00	120.00	1	9,678	0.01%
2018/11/22	5	123.30	0	0.00	121.00	5	10,201	0.05%
2018/11/21	1	124.50	2	123.50	125.50	-1	10,420	-0.01%
2018/11/20	1.2	125.50	0	0.00	125.50	1.2	10,316	0.01%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/07	0	0.00	3	129.33	130.00	-3	10,001	-0.03%
2018/11/06	1	127.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	127.00	25	129.00	129.00	-24	9,888	-0.24%
2018/11/02	1	127.00	1	129.00	129.00	0	9,831	0.00%
2018/11/01	1	130.00	2	131.00	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	2	129.00	130.00	-2	9,490	-0.02%
2018/10/30	25	123.50	1	124.50	125.00	24	9,097	0.26%
2018/10/26	0	0.00	52	120.04	121.50	-52	8,811	-0.59%
2018/10/25	0	0.00	1	122.00	121.50	-1	8,785	-0.01%
2018/10/16	0	0.00	1	118.00	119.00	-1	8,558	-0.01%
2018/10/15	3	117.83	1	117.50	117.00	2	8,498	0.02%
2018/10/12	0.2	119.00	1	118.50	118.50	-0.8	8,417	-0.01%
2018/10/08	2	115.50	0	0.00	114.50	2	8,002	0.02%
2018/10/04	1	123.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	3	124.83	0	0.00	125.00	3	7,668	0.04%
2018/10/02	0	0.00	1	128.00	128.00	-1	7,578	-0.01%
2018/10/01	0	0.00	1	132.00	129.50	-1	7,478	-0.01%
2018/09/28	2	130.75	3	131.33	131.00	-1	7,307	-0.01%
2018/09/27	0	0.00	1	125.50	125.50	-1	6,958	-0.01%
2018/09/17	0	0.00	1	120.50	120.00	-1	6,529	-0.02%
2018/09/14	1	116.00	0	0.00	116.50	1	6,406	0.02%
2018/09/10	1.2	117.42	1	117.50	119.50	0.2	6,288	0.00%
2018/09/07	1.2	120.50	1	120.00	120.50	0.2	6,297	0.00%
2018/09/06	0.2	121.50	0	0.00	121.50	0.2	6,211	0.00%
2018/09/04	0.2	124.00	0	0.00	124.00	0.2	6,157	0.00%
2018/09/03	0.2	121.50	2	122.00	121.50	-1.8	6,137	-0.03%
2018/08/31	1.2	122.92	3	121.33	123.00	-1.8	6,083	-0.03%
2018/08/30	1.2	120.08	1	123.00	121.00	0.2	5,859	0.00%
2018/08/29	0	0.00	12	115.17	118.50	-12	5,525	-0.22%
2018/08/28	0	0.00	1	113.50	112.00	-1	4,938	-0.02%
2018/08/13	2	106.00	0	0.00	105.00	2	4,806	0.04%
2018/08/07	21	107.52	0	0.00	108.00	21	4,754	0.44%
2018/08/06	0	0.00	2	108.00	107.00	-2	4,773	-0.04%
2018/08/03	3	107.67	2	107.50	108.00	1	4,818	0.02%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/31	1	104.50	0	0.00	106.50	1	4,848	0.02%
2018/07/27	0	0.00	1	108.50	108.00	-1	4,951	-0.02%
2018/07/25	2	103.50	2	104.50	103.50	0	5,140	0.00%
2018/07/23	3	103.83	0	0.00	104.00	3	5,378	0.06%
2018/07/13	1	105.00	1	103.50	105.00	0	5,909	0.00%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/05	3	99.03	0	0.00	98.90	3	6,144	0.05%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	3	113.83	0	0.00	113.50	3	6,015	0.05%
2018/06/11	1	117.50	2	116.50	116.50	-1	6,112	-0.02%
2018/06/01	1	114.00	0	0.00	114.50	1	6,148	0.02%
2018/05/30	2	112.50	0	0.00	112.00	2	6,035	0.03%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0	0.00	2	115.75	115.00	-2	6,121	-0.03%
2018/05/10	0	0.00	1	115.50	115.00	-1	6,092	-0.02%
2018/05/09	3	113.17	0	0.00	113.00	3	6,041	0.05%
2018/05/08	0	0.00	11	115.05	114.50	-11	6,026	-0.18%
2018/05/07	10	110.00	0	0.00	112.00	10	5,916	0.17%
2018/05/03	1	104.50	0	0.00	104.00	1	5,706	0.02%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	1	110.00	1	111.00	111.50	0	5,640	0.00%
2018/04/17	0	0.00	1	120.00	120.00	-1	5,419	-0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	3	123.17	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	128.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1	128.00	0	0.00	127.50	1	5,109	0.02%
2018/03/31	0	0.00	2	130.75	130.50	-2	5,146	-0.04%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	2	131.00	131.50	-2	5,139	-0.04%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/22	2	130.25	0	0.00	130.00	2	4,823	0.04%
2018/03/20	9	132.50	0	0.00	132.00	9	4,792	0.19%
2018/03/15	11	136.50	0	0.00	136.50	11	4,569	0.24%
2018/03/12	30	135.50	0	0.00	135.50	30	4,581	0.65%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/02/27	1	140.00	0	0.00	139.00	1	4,674	0.02%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	1	133.00	0	0.00	134.50	1	4,935	0.02%
2018/02/08	0	0.00	0.5	138.50	137.00	-0.5	4,890	-0.01%
2018/02/06	2.3	138.57	0	0.00	138.50	2.3	4,932	0.05%
2018/02/02	1	145.00	0	0.00	147.00	1	4,851	0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/29	3	145.67	0	0.00	146.50	3	5,007	0.06%
2018/01/25	0	0.00	1	150.50	147.50	-1	5,045	-0.02%
2018/01/22	0	0.00	2	147.50	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	1	140.50	3	142.17	143.00	-2	4,788	-0.04%
2018/01/16	1	139.50	1	139.50	140.00	0	4,687	0.00%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/04	0	0.00	1	139.00	139.00	-1	5,129	-0.02%
2018/01/03	2	139.00	1	141.00	139.00	1	5,157	0.02%
2018/01/02	1	141.50	0	0.00	141.00	1	5,128	0.02%