台達電 (2308)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	322.50	1	320.50	319.00	0	11,859	0.00%
2024/05/09	0	0.00	0.1	323.50	323.00	-0.1	11,854	0.00%
2024/05/08	1	320.50	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0.2	323.70	1	326.00	326.00	-0.8	12,034	-0.01%
2024/05/03	1	325.50	2	329.49	327.50	-1	11,871	-0.01%
2024/05/02	1	307.50	23	310.67	309.50	-22	11,660	-0.19%
2024/04/29	0	0.00	1	323.00	321.00	-1	11,523	-0.01%
2024/04/26	6	309.25	7	314.21	315.00	-1	11,528	-0.01%
2024/04/25	8	305.13	8	307.19	306.00	0	11,440	0.00%
2024/04/24	8	300.76	8	303.25	304.00	0	11,454	0.00%
2024/04/23	1.1	296.23	0	0.00	297.50	1.1	11,630	0.01%
2024/04/19	1.1	299.55	0	0.00	298.50	1.1	11,655	0.01%
2024/04/18	3	306.00	0.5	307.50	309.00	2.5	11,503	0.02%
2024/04/17	21	296.62	0	0.00	300.50	21	11,382	0.18%
2024/04/16	3.5	295.30	1	293.00	293.00	2.5	11,428	0.02%
2024/04/15	9	311.27	7	308.57	308.00	2	11,364	0.02%
2024/04/12	3	317.50	0	0.00	317.00	3	11,250	0.03%
2024/04/11	0	319.17	0	0.00	319.50	0	11,177	0.00%
2024/04/10	0.4	333.25	0	0.00	328.00	0.4	10,983	0.00%
2024/04/08	0.2	337.25	0	0.00	334.00	0.2	10,910	0.00%
2024/04/03	0	0.00	0.1	334.00	332.00	-0.1	10,795	0.00%
2024/04/01	2.2	336.00	0	0.00	334.50	2.2	10,704	0.02%
2024/03/29	0.1	343.50	0	0.00	341.00	0.1	10,582	0.00%
2024/03/27	2	343.95	0	0.00	341.50	2	10,303	0.02%
2024/03/26	0.2	345.00	3	347.83	343.50	-2.8	10,120	-0.03%
2024/03/25	2.6	353.30	36	356.76	352.50	-33.4	9,830	-0.34%
2024/03/22	2	350.25	3.2	357.84	358.00	-1.2	9,577	-0.01%
2024/03/21	0	0.00	29.3	333.21	338.00	-29.3	8,616	-0.34%
2024/03/20	0.1	319.00	0	0.00	316.00	0.1	8,247	0.00%
2024/03/19	2	315.00	2	314.00	320.00	0	8,104	0.00%
2024/03/15	0.2	306.75	0	0.00	303.00	0.2	7,937	0.00%
2024/03/14	0.1	312.00	0	311.00	310.50	0.1	7,801	0.00%
2024/03/13	1	314.99	0	313.00	314.50	1	7,698	0.01%
2024/03/12	5	312.00	1.5	315.49	312.50	3.5	7,540	0.05%
2024/03/11	3	307.50	1	307.99	308.00	2	7,417	0.03%
2024/03/08	6.2	311.33	0.2	311.26	312.00	5.9	7,338	0.08%
2024/03/07	0	297.75	1	297.00	297.00	-1	6,824	-0.01%
2024/03/05	10	292.00	0	0.00	290.50	10	6,720	0.15%
2024/03/04	5	295.00	5	297.00	293.50	0	6,654	0.00%
2024/02/22	1	291.50	5	292.50	293.50	-4	6,351	-0.06%
2024/02/20	1	292.00	1	293.00	292.50	0	6,320	0.00%
2024/02/19	5	292.00	0	0.00	292.00	5	6,335	0.08%
2024/02/16	1	291.00	3	292.17	291.50	-2	6,385	-0.03%
2024/02/02	1	288.00	0	0.00	286.00	1	6,115	0.02%
2024/01/31	1.1	281.09	0	0.00	280.00	1.1	6,117	0.02%
2024/01/29	0	0.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/26	1	288.50	0	0.00	287.50	1	6,080	0.02%
2024/01/25	2	285.25	0	0.00	284.00	2	6,156	0.03%
2024/01/23	1.1	292.59	3	292.83	293.50	-1.9	6,207	-0.03%
2024/01/22	2	290.00	0	0.00	291.00	2	6,166	0.03%
2024/01/19	1	285.00	1	283.00	285.00	0	6,104	0.00%
2024/01/18	1.1	277.55	0	0.00	277.00	1.1	6,107	0.02%
2024/01/17	3	283.00	1	281.00	279.50	2	6,057	0.03%
2024/01/16	1	289.97	0	0.00	289.50	1	5,892	0.02%
2024/01/11	0	294.50	0	0.00	293.00	0	5,862	0.00%
2024/01/10	5	290.50	0	0.00	291.00	5	5,843	0.09%
2024/01/09	15.2	300.67	0	0.00	295.50	15.2	5,702	0.27%
2024/01/04	1	304.01	0	0.00	304.00	1	5,688	0.02%
2023/12/29	0.1	312.50	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	0	0.00	1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	0	313.00	0	0.00	313.00	0	5,883	0.00%
2023/12/22	0	0.00	5	308.00	305.50	-5	6,004	-0.08%
2023/12/21	1	303.00	0	0.00	303.50	1	6,072	0.02%
2023/12/19	5	302.00	0	0.00	302.50	5	6,138	0.08%
2023/12/15	0	0.00	5	312.00	313.00	-5	6,146	-0.08%
2023/12/12	5	305.00	0	0.00	301.00	5	5,999	0.08%
2023/12/08	20	313.50	0	0.00	312.50	20	5,941	0.34%
2023/11/30	0.1	317.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	0.1	320.00	0	0.00	317.00	0.1	5,930	0.00%
2023/11/21	0.1	309.00	0.2	309.50	310.50	-0.1	5,871	0.00%
2023/11/07	0	0.00	1	306.00	306.00	-1	6,042	-0.02%
2023/11/03	0	0.00	5	305.00	304.00	-5	6,010	-0.08%
2023/11/02	1	295.50	0	0.00	298.50	1	5,943	0.02%
2023/10/31	0	0.00	5	297.00	290.50	-5	5,931	-0.08%
2023/10/27	0.1	296.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/24	0	0.00	5	307.50	308.00	-5	6,595	-0.08%
2023/10/20	6.1	309.02	0	0.00	309.00	6.1	6,628	0.09%
2023/10/16	5	325.00	0	0.00	325.00	5	6,623	0.08%
2023/10/11	0	0.00	0.3	339.50	338.50	-0.3	6,721	0.00%
2023/10/06	5	339.20	1	339.50	337.50	4	6,828	0.06%
2023/10/05	0	0.00	0	339.00	338.00	0	6,899	0.00%
2023/10/03	0	339.00	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	0.00	0.1	335.50	335.50	-0.1	6,932	0.00%
2023/09/27	0	0.00	1	324.00	323.00	-1	7,075	-0.01%
2023/09/26	1.1	329.48	0	0.00	326.50	1.1	7,120	0.01%
2023/09/25	0	0.00	5	337.00	336.50	-5	7,247	-0.07%
2023/09/22	0	0.00	1	321.50	328.50	-1	7,260	-0.01%
2023/09/21	0.1	326.50	0	0.00	325.00	0.1	7,321	0.00%
2023/09/19	0	0.00	0.1	332.00	330.50	-0.1	7,372	0.00%
2023/09/18	5	333.00	0	0.00	330.50	5	7,598	0.07%
2023/09/15	0	0.00	5	342.00	340.00	-5	7,762	-0.06%
2023/09/14	1	338.00	0	337.50	338.00	1	7,877	0.01%
2023/09/11	3	334.83	0	0.00	331.50	3	8,651	0.03%
2023/09/08	3	340.50	0	0.00	340.00	3	8,860	0.03%
2023/08/10	1	347.00	0	0.00	351.50	1	9,791	0.01%
2023/08/08	0	0.00	1	361.50	360.50	-1	9,738	-0.01%
2023/08/07	1.1	366.36	0	0.00	363.50	1.1	9,713	0.01%
2023/08/04	2	361.00	1	362.50	361.50	1	9,620	0.01%
2023/08/02	3	365.50	2	364.75	361.00	1	9,505	0.01%
2023/07/31	0	0.00	2	380.50	365.50	-2	8,946	-0.02%
2023/07/25	0	0.00	1	367.50	364.00	-1	8,722	-0.01%
2023/07/18	1	365.00	0	0.00	365.50	1	8,706	0.01%
2023/07/17	0	0.00	1	367.00	368.50	-1	8,665	-0.01%
2023/07/13	2	379.50	1	372.49	370.50	1	8,592	0.01%
2023/07/11	0	360.00	0	0.00	359.50	0	8,712	0.00%
2023/07/10	1	348.00	0	0.00	348.50	1	8,663	0.01%
2023/07/04	2	367.00	0	0.00	367.00	2	8,386	0.02%
2023/06/26	0.1	350.00	1	349.00	348.00	-0.9	8,031	-0.01%
2023/06/19	0	0.00	0.1	371.00	375.50	-0.1	7,520	0.00%
2023/06/16	5	376.00	6	377.08	371.50	-1	7,356	-0.01%
2023/06/15	6	369.33	0	0.00	370.00	6	6,961	0.09%
2023/06/12	0	0.00	1	337.00	336.00	-1	6,199	-0.02%
2023/06/07	0	0.00	0.4	322.14	328.50	-0.4	5,959	-0.01%
2023/06/06	1	316.50	0	0.00	316.00	1	5,807	0.02%
2023/05/26	0	0.00	3	315.67	318.00	-3	5,899	-0.05%
2023/05/24	0.1	302.50	0	0.00	305.00	0.1	5,783	0.00%
2023/05/22	0.1	305.00	0	0.00	305.50	0.1	5,764	0.00%
2023/05/16	0.1	299.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/04/26	0.1	295.00	0	0.00	294.00	0.1	6,241	0.00%
2023/04/19	1	307.50	0	0.00	305.50	1	6,182	0.02%
2023/04/18	0.1	310.50	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	0.3	310.91	1	310.50	310.00	-0.7	6,239	-0.01%
2023/04/14	16.1	315.90	16	315.69	314.50	0.1	6,200	0.00%
2023/04/11	0	0.00	1	300.00	299.00	-1	5,890	-0.02%
2023/04/07	1	293.50	0	0.00	294.00	1	5,841	0.02%
2023/03/31	0	0.00	1	300.50	301.00	-1	5,773	-0.02%
2023/03/30	1	295.50	0	0.00	295.50	1	5,729	0.02%
2023/03/24	0	0.00	2	300.75	300.50	-2	5,686	-0.04%
2023/03/22	0	0.00	1	295.00	295.00	-1	5,693	-0.02%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0	0.00	0.1	286.00	286.50	-0.1	5,757	0.00%
2023/03/15	1	288.50	0	0.00	289.00	1	5,803	0.02%
2023/03/14	0.1	287.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/10	1	290.00	0	0.00	290.00	1	5,743	0.02%
2023/03/08	1	298.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	2	303.75	301.50	-2	5,820	-0.03%
2023/03/06	0	0.00	2	291.00	290.00	-2	5,662	-0.04%
2023/02/24	0	289.50	0	0.00	286.50	0	5,699	0.00%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	1	295.00	0	0.00	297.50	1	5,550	0.02%
2023/02/15	0	0.00	1	292.00	293.00	-1	5,936	-0.02%
2023/02/09	1	292.00	0	0.00	292.00	1	5,975	0.02%
2023/02/03	0	0.00	1	301.50	301.50	-1	5,966	-0.02%
2023/02/01	0	0.00	11	294.50	294.50	-11	5,918	-0.19%
2023/01/30	0	0.00	2	285.00	288.50	-2	5,870	-0.03%
2023/01/12	4.2	279.14	0	0.00	277.00	4.2	5,840	0.07%
2023/01/09	0	0.00	2	280.00	283.00	-2	5,912	-0.03%
2023/01/06	2	272.00	0	0.00	272.00	2	5,888	0.03%
2023/01/03	0.1	286.50	0	0.00	285.50	0.1	6,007	0.00%
2022/12/06	0	0.00	1	298.00	301.00	-1	6,334	-0.02%
2022/12/01	0	0.00	1	305.00	305.00	-1	6,403	-0.02%
2022/11/28	1	294.50	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	0.00	1	301.50	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	1.2	300.08	302.00	-1.2	6,203	-0.02%
2022/11/22	1	292.50	0	0.00	293.50	1	6,208	0.02%
2022/11/21	0	0.00	1	293.00	293.50	-1	6,198	-0.02%
2022/11/18	1	293.00	4.2	292.38	293.00	-3.2	6,158	-0.05%
2022/11/16	1	289.00	0	0.00	288.50	1	6,191	0.02%
2022/11/15	1	284.50	2	290.75	293.00	-1	6,108	-0.02%
2022/11/11	1	279.50	2.2	283.27	283.50	-1.2	5,919	-0.02%
2022/11/07	1	270.00	0	0.00	273.00	1	5,827	0.02%
2022/11/03	1	265.50	0	0.00	267.00	1	5,942	0.02%
2022/10/31	2	257.25	1	258.00	257.50	1	5,861	0.02%
2022/10/27	0	0.00	1	257.00	258.00	-1	5,946	-0.02%
2022/10/26	0	0.00	1	256.50	256.00	-1	6,026	-0.02%
2022/10/24	1	268.50	1	268.50	268.50	0	5,924	0.00%
2022/10/18	1	270.00	1	275.00	272.50	0	5,938	0.00%
2022/10/17	1	268.50	1	269.00	268.50	0	5,911	0.00%
2022/10/11	2	263.24	1	266.50	264.50	1	5,770	0.02%
2022/10/06	0	0.00	2	277.50	278.50	-2	5,778	-0.03%
2022/10/05	0	0.00	3	266.00	269.50	-3	5,777	-0.05%
2022/10/04	0	0.00	1	256.50	258.50	-1	5,738	-0.02%
2022/09/29	0.1	254.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	2	258.50	0	0.00	252.00	2	5,843	0.03%
2022/09/26	1	261.50	1	265.50	260.50	0	5,877	0.00%
2022/09/22	1	264.50	0	0.00	270.00	1	5,978	0.02%
2022/09/20	1	269.50	2	272.00	271.00	-1	6,062	-0.02%
2022/09/14	1	263.50	0	0.00	268.00	1	6,154	0.02%
2022/09/08	0	0.00	2	263.50	268.00	-2	6,155	-0.03%
2022/09/01	1	255.50	0	0.00	258.50	1	6,131	0.02%
2022/08/17	0	0.00	1	272.50	272.50	-1	6,006	-0.02%
2022/08/16	0	0.00	1	272.50	272.50	-1	5,963	-0.02%
2022/08/15	0	0.00	1	272.50	274.00	-1	5,951	-0.02%
2022/08/12	1	266.50	0.1	266.00	267.00	0.9	5,913	0.02%
2022/08/11	0.2	268.50	1	272.50	272.50	-0.8	5,864	-0.01%
2022/08/10	0.1	265.50	1	272.00	272.00	-0.9	5,811	-0.02%
2022/08/09	0	0.00	2	263.50	265.00	-2	5,751	-0.03%
2022/08/04	0.1	260.00	0	0.00	261.00	0.1	5,712	0.00%
2022/08/03	0	0.00	0.2	261.50	264.00	-0.2	5,587	0.00%
2022/08/01	1	258.50	0	0.00	258.50	1	5,448	0.02%
2022/07/21	0	0.00	1	249.50	250.00	-1	5,285	-0.02%
2022/07/15	0	0.00	1	244.00	245.00	-1	5,331	-0.02%
2022/07/11	0	0.00	0.1	229.50	229.50	-0.1	4,953	0.00%
2022/07/07	0	0.00	1	221.50	221.00	-1	4,883	-0.02%
2022/07/06	0.2	215.00	0	0.00	210.50	0.2	4,852	0.00%
2022/06/24	2	238.50	0	0.00	239.00	2	4,593	0.04%
2022/06/23	0	0.00	1	232.00	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	1	229.00	226.50	-1	4,468	-0.02%
2022/05/24	1	224.00	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	1	222.50	0	0.00	222.00	1	5,431	0.02%
2022/05/13	1	220.00	2	219.00	221.00	-1	5,479	-0.02%
2022/05/12	1	218.00	0	0.00	218.50	1	5,516	0.02%
2022/05/11	0.1	224.00	1	222.50	223.50	-0.9	5,557	-0.02%
2022/05/04	2	241.25	1	241.00	241.00	1	5,679	0.02%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	250.00	250.00	-1	5,700	-0.02%
2022/04/25	0.3	238.25	0	0.00	236.50	0.3	5,558	0.01%
2022/04/22	2.2	246.75	0	0.00	246.00	2.2	5,492	0.04%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/01	1	265.50	0	0.00	268.50	1	6,052	0.02%
2022/03/31	0	0.00	2	268.00	268.50	-2	6,046	-0.03%
2022/03/30	3	268.33	0	0.00	268.00	3	6,023	0.05%
2022/03/28	0.1	261.00	0	0.00	265.00	0.1	5,983	0.00%
2022/03/23	0.2	263.00	0	0.00	264.50	0.2	5,966	0.00%
2022/03/17	0	0.00	0.2	259.50	260.50	-0.2	5,919	0.00%
2022/03/14	1.1	256.82	0	0.00	257.50	1.1	5,859	0.02%
2022/03/08	0.2	242.50	0	0.00	235.50	0.2	5,627	0.00%
2022/03/07	0.2	248.50	0	0.00	247.00	0.2	5,457	0.00%
2022/03/03	0	0.00	0.2	257.00	256.00	-0.2	5,476	0.00%
2022/03/02	1	255.00	0	0.00	255.00	1	5,469	0.02%
2022/02/25	0.5	248.22	0	0.00	246.50	0.5	5,352	0.01%
2022/02/22	0	0.00	2	256.50	257.00	-2	5,131	-0.04%
2022/02/14	0.3	257.50	0	0.00	256.00	0.3	5,230	0.01%
2022/02/11	0.2	266.50	0	0.00	265.50	0.2	5,213	0.00%
2022/02/08	0.1	272.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0	0.00	1	270.50	271.00	-1	5,302	-0.02%
2022/01/20	0.2	271.50	0	0.00	272.50	0.2	5,662	0.00%
2022/01/18	3	274.83	0	0.00	274.00	3	5,689	0.05%
2022/01/14	1	269.50	0	0.00	271.50	1	5,829	0.02%
2022/01/13	0.3	277.50	0	0.00	277.00	0.3	5,810	0.01%
2022/01/12	0.3	281.02	0	0.00	282.00	0.3	5,855	0.00%
2022/01/11	0.1	282.00	0	0.00	287.00	0.1	5,922	0.00%
2022/01/10	0	280.50	0	0.00	283.50	0	5,990	0.00%
2022/01/06	10.1	286.00	2	286.25	291.00	8.1	6,082	0.13%
2022/01/05	0	0.00	1	292.50	290.50	-1	6,030	-0.02%
2022/01/04	0	0.00	0.2	290.00	297.00	-0.2	5,941	0.00%
2021/12/29	2	279.00	1	279.50	278.00	1	5,763	0.02%
2021/12/28	1	276.00	1	278.00	277.50	0	5,852	0.00%
2021/12/27	1	276.00	1	273.00	275.50	0	5,913	0.00%
2021/12/23	0.1	267.00	0	0.00	270.00	0.1	6,021	0.00%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/20	0.1	265.50	0	0.00	264.00	0.1	6,207	0.00%
2021/12/10	0	0.00	1	268.50	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	2	266.00	269.00	-2	6,351	-0.03%
2021/12/08	0.2	264.00	0	0.00	261.00	0.2	6,361	0.00%
2021/12/07	0	0.00	1	265.00	263.00	-1	6,367	-0.02%
2021/11/26	0.3	254.00	0.1	256.00	252.00	0.1	6,397	0.00%
2021/11/23	0.1	255.50	0	0.00	255.00	0.1	6,547	0.00%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/10	0	0.00	1	263.50	265.00	-1	7,023	-0.01%
2021/11/05	0	0.00	2	259.75	262.00	-2	6,943	-0.03%
2021/11/04	0	0.00	1	255.00	253.50	-1	6,851	-0.01%
2021/11/03	0	0.00	0.2	248.50	247.00	-0.2	6,809	0.00%
2021/10/29	2	245.75	2	245.50	245.00	0	6,571	0.00%
2021/10/25	0.1	242.50	0	0.00	242.50	0.1	6,487	0.00%
2021/10/22	0	0.00	0.2	244.00	244.00	-0.2	6,498	0.00%
2021/10/21	2	253.01	1	256.00	253.00	1	6,467	0.02%
2021/10/20	4	255.50	0	0.00	254.50	4	6,446	0.06%
2021/10/19	0	0.00	1	260.00	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	2	245.00	249.50	-2	6,260	-0.03%
2021/10/14	2.2	240.50	0	0.00	235.50	2.2	6,115	0.04%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/05	1.2	243.50	0	0.00	245.00	1.2	6,788	0.02%
2021/10/01	1	248.00	0	0.00	248.00	1	6,663	0.02%
2021/09/29	0.2	248.50	0	0.00	248.50	0.2	6,538	0.00%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	3	264.50	3	262.50	260.00	0	6,478	0.00%
2021/09/23	0.1	253.00	0	0.00	251.50	0.1	6,459	0.00%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0.2	259.50	3	259.33	258.00	-2.8	6,445	-0.04%
2021/09/13	0.2	265.50	0	0.00	263.50	0.2	6,446	0.00%
2021/09/09	2	269.50	0	0.00	269.50	2	6,507	0.03%
2021/09/02	0	0.00	12	269.50	268.50	-12	6,505	-0.18%
2021/09/01	1	270.00	1	269.50	272.00	0	6,509	0.00%
2021/08/31	1.2	269.83	0	0.00	270.50	1.2	6,447	0.02%
2021/08/27	1	279.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	1	278.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	2	277.25	277.50	-2	6,329	-0.03%
2021/08/20	1	268.50	0	0.00	263.00	1	6,313	0.02%
2021/08/19	1	269.00	1	271.00	269.00	0	6,388	0.00%
2021/08/18	0.2	270.00	0	0.00	267.00	0.2	6,264	0.00%
2021/08/17	13	269.92	1	270.00	262.00	12	6,120	0.20%
2021/08/04	0	0.00	1	288.00	286.50	-1	6,560	-0.02%
2021/08/02	0.1	287.00	0	0.00	287.00	0.1	6,630	0.00%
2021/07/28	0.1	291.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	1	294.50	1	296.50	292.00	0	6,954	0.00%
2021/07/20	1	300.00	1	305.00	300.00	0	7,312	0.00%
2021/07/19	1	306.50	0	0.00	308.00	1	7,352	0.01%
2021/07/16	1	319.50	0	0.00	319.50	1	7,368	0.01%
2021/07/15	2.1	328.33	0	0.00	320.50	2.1	7,429	0.03%
2021/07/14	0.1	322.00	2	317.50	323.00	-2	7,510	-0.03%
2021/07/13	0	0.00	1	307.00	307.00	-1	7,306	-0.01%
2021/07/08	1	297.50	1	300.00	301.50	0	7,236	0.00%
2021/07/07	0.1	302.00	0	0.00	303.50	0.1	7,260	0.00%
2021/07/05	1	303.50	1.1	303.92	304.00	-0.1	7,396	0.00%
2021/07/02	1	300.50	1.1	304.82	299.00	-0.1	7,426	0.00%
2021/07/01	1	297.50	1	304.50	297.50	0	7,406	0.00%
2021/06/29	0	0.00	1	298.00	299.50	-1	7,513	-0.01%
2021/06/21	1	293.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	0	0.00	1	302.00	299.50	-1	7,535	-0.01%
2021/06/15	4	302.25	4	302.38	302.00	0	7,627	0.00%
2021/06/03	0	0.00	1	297.00	297.00	-1	8,421	-0.01%
2021/05/28	0	0.00	1	291.50	291.50	-1	8,813	-0.01%
2021/05/26	0	0.00	1	292.00	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	1	287.50	290.00	-1	9,278	-0.01%
2021/05/24	1	285.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	0.00	1	289.00	289.00	-1	9,496	-0.01%
2021/05/18	0	0.00	2	275.00	274.50	-2	9,817	-0.02%
2021/05/14	0.1	267.00	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	0	0.00	1	271.50	264.50	-1	10,530	-0.01%
2021/05/12	4	262.00	1	265.50	265.00	3	10,497	0.03%
2021/05/11	5.1	271.86	0	0.00	271.00	5.1	10,427	0.05%
2021/05/10	1	290.00	6	290.50	287.50	-5	10,349	-0.05%
2021/05/07	0.1	289.50	0	0.00	293.50	0.1	10,556	0.00%
2021/05/05	1	287.00	1	290.00	283.50	0	10,605	0.00%
2021/05/04	3.1	292.03	1	291.50	291.50	2.1	10,601	0.02%
2021/04/29	1	309.00	2	311.75	302.50	-1	10,571	-0.01%
2021/04/23	2	295.25	2	294.50	297.00	0	11,017	0.00%
2021/04/21	1.1	301.57	1	302.00	301.00	0.1	11,269	0.00%
2021/04/20	1.1	305.10	0	0.00	307.50	1.1	11,321	0.01%
2021/04/19	0	0.00	2	298.50	298.00	-2	11,243	-0.02%
2021/04/16	0	0.00	9	293.50	296.50	-9	11,421	-0.08%
2021/04/15	0	0.00	2	295.00	295.50	-2	11,843	-0.02%
2021/04/13	0	0.00	2	294.50	292.00	-2	12,554	-0.02%
2021/04/07	1	298.00	0	0.00	298.50	1	12,818	0.01%
2021/03/31	1	288.50	0	0.00	288.00	1	12,593	0.01%
2021/03/30	3	290.33	3	291.67	292.50	0	12,538	0.00%
2021/03/29	0	0.00	1	289.00	288.00	-1	12,459	-0.01%
2021/03/19	9	284.00	0	0.00	283.00	9	12,739	0.07%
2021/03/16	1	281.50	0	0.00	282.00	1	12,653	0.01%
2021/03/11	1	267.50	1	278.50	281.50	0	12,777	0.00%
2021/03/05	1	275.00	0	0.00	275.00	1	12,528	0.01%
2021/03/04	2	282.75	0	0.00	281.00	2	12,597	0.02%
2021/03/03	1	286.00	0	0.00	289.00	1	12,531	0.01%
2021/02/26	3	283.33	0	0.00	280.50	3	12,443	0.02%
2021/02/23	0	0.00	2	296.00	303.00	-2	11,987	-0.02%
2021/02/22	0	0.00	2	303.75	301.00	-2	11,955	-0.02%
2021/02/18	4	307.00	4	306.38	306.00	0	11,834	0.00%
2021/02/17	4	296.50	5	298.80	299.50	-1	11,619	-0.01%
2021/02/05	3	279.17	2	277.50	280.50	1	11,080	0.01%
2021/02/04	0	0.00	1	287.00	287.00	-1	10,881	-0.01%
2021/02/03	3	286.50	4	286.13	284.00	-1	10,819	-0.01%
2021/01/29	2	291.50	1	293.50	282.50	1	10,611	0.01%
2021/01/28	0	0.00	4	287.00	287.50	-4	10,465	-0.04%
2021/01/26	1	289.50	5	288.90	289.00	-4	10,236	-0.04%
2021/01/22	3	293.00	6	291.67	291.00	-3	10,248	-0.03%
2021/01/21	1	295.50	5	299.00	299.00	-4	10,109	-0.04%
2021/01/20	3	295.17	2	295.00	294.50	1	10,044	0.01%
2021/01/19	7	295.71	4	295.63	294.00	3	9,992	0.03%
2021/01/18	1	285.00	1	290.00	289.50	0	9,867	0.00%
2021/01/15	11	302.09	2	300.25	299.50	9	9,503	0.09%
2021/01/14	1	306.00	1	305.00	306.00	0	9,217	0.00%
2021/01/13	5	312.20	0	0.00	312.50	5	8,987	0.06%
2021/01/12	6	317.17	0	0.00	314.00	6	8,809	0.07%
2021/01/11	2.2	310.91	3	306.50	313.00	-0.8	8,579	-0.01%
2021/01/08	3	320.00	6.1	312.02	310.00	-3.1	8,383	-0.04%
2021/01/07	2	305.00	2	309.50	316.00	0	7,990	0.00%
2021/01/06	8	296.50	5	296.20	298.00	3	7,644	0.04%
2021/01/05	5	276.80	0	0.00	276.50	5	7,261	0.07%
2021/01/04	0.1	266.00	0	0.00	265.00	0.1	7,118	0.00%
2020/12/23	1	248.00	1	247.50	248.00	0	7,158	0.00%
2020/12/22	1	251.50	0	0.00	247.00	1	7,235	0.01%
2020/12/15	1	243.50	1	249.50	245.50	0	7,097	0.00%
2020/12/10	1	248.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	0	0.00	2	247.25	249.00	-2	6,771	-0.03%
2020/12/07	1	257.00	0	0.00	250.00	1	6,635	0.02%
2020/12/03	0	0.00	1	235.00	237.00	-1	6,338	-0.02%
2020/12/02	1	232.00	1	231.50	232.00	0	6,322	0.00%
2020/12/01	0	0.00	2	228.00	227.00	-2	6,360	-0.03%
2020/11/30	1	224.50	0	0.00	224.50	1	6,277	0.02%
2020/11/27	0	0.00	3	220.50	220.00	-3	6,122	-0.05%
2020/11/19	0	0.00	1	207.00	208.00	-1	5,955	-0.02%
2020/11/16	0	0.00	6.9	200.63	202.00	-6.9	6,079	-0.11%
2020/11/13	1	199.50	0.2	200.00	200.50	0.8	6,028	0.01%
2020/11/12	0	0.00	3.2	201.31	202.00	-3.2	6,023	-0.05%
2020/11/06	0	0.00	2	195.50	194.50	-2	6,009	-0.03%
2020/11/05	0	0.00	1	191.50	189.50	-1	5,996	-0.02%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	3	191.33	0	0.00	190.00	3	6,184	0.05%
2020/10/27	0	0.00	3	198.67	203.00	-3	6,435	-0.05%
2020/10/21	0	0.00	1	196.50	196.50	-1	7,035	-0.01%
2020/10/16	1	195.00	0	0.00	195.00	1	7,338	0.01%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/09/23	1	185.00	1	185.50	185.00	0	8,252	0.00%
2020/09/18	0	0.00	2	191.00	191.00	-2	8,586	-0.02%
2020/09/17	1	190.50	2	190.50	191.00	-1	8,638	-0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/10	1	184.00	0	0.00	185.50	1	9,502	0.01%
2020/09/07	3	180.50	0	0.00	182.00	3	9,760	0.03%
2020/09/04	2	185.00	0	0.00	186.00	2	9,838	0.02%
2020/08/24	0	0.00	2	196.25	197.00	-2	10,689	-0.02%
2020/08/21	2	190.25	0	0.00	191.00	2	10,666	0.02%
2020/08/14	0	0.00	1	200.50	201.50	-1	10,369	-0.01%
2020/08/06	0	0.00	2	203.75	204.50	-2	10,203	-0.02%
2020/07/30	1	197.50	2	201.50	197.50	-1	9,591	-0.01%
2020/07/29	0	0.00	1	192.50	191.00	-1	9,357	-0.01%
2020/07/28	2	189.00	1	188.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	1.1	189.41	188.50	-1.1	9,361	-0.01%
2020/07/24	1	187.50	0	0.00	184.50	1	9,299	0.01%
2020/07/15	0	0.00	0.5	183.00	184.50	-0.5	8,756	-0.01%
2020/07/13	0	0.00	1	186.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	5.4	182.13	183.50	-5.4	8,784	-0.06%
2020/07/06	2	175.75	0	0.00	176.50	2	8,511	0.02%
2020/07/03	1	170.50	0	0.00	169.50	1	8,319	0.01%
2020/06/29	0	0.00	2	170.00	168.50	-2	8,034	-0.02%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/19	0	0.00	2	166.25	166.50	-2	7,541	-0.03%
2020/06/15	2	154.00	0	0.00	153.00	2	7,265	0.03%
2020/06/10	1	160.00	1	160.50	160.50	0	7,181	0.00%
2020/06/09	0	0.00	2	158.50	159.00	-2	7,355	-0.03%
2020/06/03	0	0.00	2	150.50	151.50	-2	7,156	-0.03%
2020/05/29	0.2	138.50	0	0.00	138.00	0.2	6,749	0.00%
2020/05/27	0	0.00	0.2	140.50	141.00	-0.2	6,761	0.00%
2020/05/15	0.2	139.50	1	138.00	138.50	-0.8	6,829	-0.01%
2020/05/14	0.2	139.50	1	141.50	140.00	-0.8	6,788	-0.01%
2020/05/12	0	0.00	1	138.50	137.00	-1	6,687	-0.01%
2020/05/04	1	137.00	0	0.00	136.00	1	6,700	0.01%
2020/04/29	2	136.00	11	136.55	138.00	-9	6,460	-0.14%
2020/04/27	11	133.59	0	0.00	133.50	11	6,652	0.17%
2020/04/23	2	130.25	0	0.00	129.50	2	6,769	0.03%
2020/04/17	3	135.50	8	136.44	134.50	-5	6,786	-0.07%
2020/04/16	7	133.93	2	135.00	134.00	5	6,778	0.07%
2020/04/14	0	0.00	3	127.00	132.00	-3	6,752	-0.04%
2020/04/13	3	125.67	0	0.00	125.00	3	6,728	0.04%
2020/04/09	1	124.50	1	125.50	125.00	0	6,768	0.00%
2020/04/08	0	0.00	3	123.00	125.00	-3	6,739	-0.04%
2020/04/07	0	0.00	3	121.50	121.00	-3	6,709	-0.04%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/27	3.1	119.95	0	0.00	118.00	3.1	6,654	0.05%
2020/03/26	4.1	120.50	0	0.00	120.00	4.1	6,631	0.06%
2020/03/19	0	0.00	2	112.25	111.00	-2	6,643	-0.03%
2020/03/13	2	113.00	0	0.00	120.00	2	6,356	0.03%
2020/03/11	1	133.50	0	0.00	133.00	1	5,867	0.02%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/04	0	0.00	1	143.00	142.50	-1	6,507	-0.02%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/10	0	0.00	10	150.50	151.00	-10	6,891	-0.15%
2020/01/09	0	0.00	5	152.00	152.00	-5	6,880	-0.07%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/16	0	0.00	0.8	148.00	148.50	-0.8	7,995	-0.01%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/11/28	0	0.00	2	140.50	142.00	-2	7,588	-0.03%
2019/11/27	0	0.00	1	138.50	139.00	-1	7,523	-0.01%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	0	0.00	2	138.00	139.50	-2	7,466	-0.03%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/11	1	138.50	0	0.00	138.00	1	7,248	0.01%
2019/11/08	0	0.00	1	139.50	139.50	-1	7,220	-0.01%
2019/11/07	1	137.00	0	0.00	139.50	1	7,145	0.01%
2019/11/06	0	0.00	1	143.50	140.50	-1	6,929	-0.01%
2019/11/04	1	134.00	1	134.50	134.50	0	6,596	0.00%
2019/10/31	1	135.00	1	135.00	134.00	0	6,637	0.00%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	3	134.83	0	0.00	134.00	3	6,593	0.05%
2019/10/24	0	0.00	2	139.25	139.50	-2	6,184	-0.03%
2019/10/22	0	0.00	3.5	136.28	136.50	-3.5	6,120	-0.06%
2019/10/18	2	136.00	1	136.50	136.50	1	5,989	0.02%
2019/10/17	1	132.00	0	0.00	134.00	1	5,908	0.02%
2019/10/14	2	129.75	1	133.00	133.00	1	5,856	0.02%
2019/10/09	0.2	128.00	0	0.00	127.00	0.2	5,664	0.00%
2019/10/04	1	132.00	1	131.50	131.50	0	5,370	0.00%
2019/10/01	1	133.00	1	134.00	134.00	0	5,106	0.00%
2019/09/27	1	132.00	1	133.00	132.50	0	4,987	0.00%
2019/09/26	2	136.50	0	0.00	134.00	2	4,848	0.04%
2019/09/25	5	137.60	0	0.00	136.00	5	4,679	0.11%
2019/09/24	2	145.00	0	0.00	143.00	2	4,409	0.05%
2019/09/16	1	145.00	1	147.00	147.00	0	4,436	0.00%
2019/09/12	1	147.00	1	145.50	145.50	0	4,407	0.00%
2019/09/04	1	146.00	2	146.00	145.50	-1	4,576	-0.02%
2019/09/03	1	146.50	1	146.00	146.00	0	4,592	0.00%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	1	144.50	1	143.50	143.50	0	4,697	0.00%
2019/08/27	1	146.00	1	145.50	145.50	0	4,837	0.00%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	149.00	1	148.50	148.50	0	4,880	0.00%
2019/08/20	1	148.00	1	151.50	152.00	0	5,325	0.00%
2019/08/13	0	0.00	1	148.50	148.00	-1	5,697	-0.02%
2019/08/02	0	0.00	2	151.25	152.50	-2	5,845	-0.03%
2019/08/01	2	153.75	0	0.00	153.00	2	5,810	0.03%
2019/07/26	1	149.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	2	150.00	0	0.00	149.50	2	5,956	0.03%
2019/07/23	1	148.50	0	0.00	149.50	1	5,877	0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/12	0	0.00	1	151.00	151.00	-1	5,673	-0.02%
2019/07/11	3	153.50	0	0.00	152.00	3	5,683	0.05%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/06/28	0	0.00	1	155.50	157.50	-1	6,021	-0.02%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	1	158.50	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/05/10	0	0.00	1	152.00	150.50	-1	6,939	-0.01%
2019/05/09	1	154.50	0	0.00	151.00	1	6,955	0.01%
2019/05/06	2	153.75	0	0.00	153.50	2	7,030	0.03%
2019/05/02	1	158.50	0	0.00	159.50	1	7,058	0.01%
2019/04/18	0	0.00	1	162.00	161.00	-1	8,008	-0.01%
2019/04/10	1	166.00	0	0.00	166.00	1	8,729	0.01%
2019/04/09	1	162.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	1	164.50	165.00	-1	8,634	-0.01%
2019/04/03	1	159.50	0	0.00	160.00	1	8,495	0.01%
2019/03/26	0	0.00	30	161.00	162.00	-30	8,422	-0.36%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	1	144.00	0	0.00	144.00	1	7,799	0.01%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/08	2	150.75	0	0.00	150.50	2	7,599	0.03%
2019/03/04	0	0.00	2	157.25	157.00	-2	7,920	-0.03%
2019/02/27	1	153.50	0	0.00	153.50	1	7,718	0.01%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/15	0	0.00	0.2	154.50	155.00	-0.2	7,685	0.00%
2019/02/11	1	151.50	0	0.00	151.50	1	7,536	0.01%
2019/01/21	0	0.00	0.2	151.00	152.00	-0.2	8,306	0.00%
2019/01/18	1	147.50	0	0.00	150.50	1	8,328	0.01%
2019/01/07	0	0.00	1	137.50	138.00	-1	7,555	-0.01%
2018/12/13	0	0.00	1	131.50	131.00	-1	9,134	-0.01%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/04	1	128.50	1	130.00	130.00	0	9,435	0.00%
2018/11/27	0	0.00	2	126.00	126.50	-2	9,194	-0.02%
2018/11/23	2	121.00	0	0.00	120.00	2	9,678	0.02%
2018/11/22	1	122.00	0	0.00	121.00	1	10,201	0.01%
2018/11/08	0	0.00	2	130.00	130.00	-2	10,040	-0.02%
2018/11/05	0	0.00	1	130.00	129.00	-1	9,888	-0.01%
2018/11/01	2	132.00	0	0.00	130.00	2	9,705	0.02%
2018/10/31	0	0.00	1	129.00	130.00	-1	9,490	-0.01%
2018/10/25	1	121.50	10	121.50	121.50	-9	8,785	-0.10%
2018/10/24	1	119.50	0	0.00	123.00	1	8,712	0.01%
2018/10/11	1	112.00	0	0.00	111.50	1	8,264	0.01%
2018/10/04	1	124.00	0	0.00	123.50	1	7,750	0.01%
2018/10/02	1	127.50	0	0.00	128.00	1	7,578	0.01%
2018/10/01	1	130.00	1	129.00	129.50	0	7,478	0.00%
2018/09/28	1	130.50	3	130.17	131.00	-2	7,307	-0.03%
2018/09/27	0	0.00	2	126.00	125.50	-2	6,958	-0.03%
2018/09/14	0	0.00	2	117.25	116.50	-2	6,406	-0.03%
2018/09/11	0	0.00	1	119.00	118.50	-1	6,300	-0.02%
2018/09/10	0	0.00	1	118.00	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	1	120.50	120.50	-1	6,297	-0.02%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	123.50	0	0.00	122.00	1	6,193	0.02%
2018/09/03	2	121.00	0	0.00	121.50	2	6,137	0.03%
2018/08/30	3	121.67	6	123.00	121.00	-3	5,859	-0.05%
2018/08/29	1	115.50	2	120.25	118.50	-1	5,525	-0.02%
2018/08/28	1	108.00	1	111.00	112.00	0	4,938	0.00%
2018/07/06	0.2	99.50	0	0.00	99.20	0.2	6,187	0.00%
2018/06/26	2	108.00	0	0.00	108.00	2	5,854	0.03%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/21	0	0.00	2	111.00	110.50	-2	5,847	-0.03%
2018/06/12	1	115.00	0	0.00	115.00	1	6,134	0.02%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	0	0.00	1	113.50	113.50	-1	5,962	-0.02%
2018/06/01	0	0.00	1	114.50	114.50	-1	6,148	-0.02%
2018/05/28	8	113.81	0	0.00	113.50	8	6,090	0.13%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/11	6	114.00	0	0.00	114.00	6	6,146	0.10%
2018/05/09	0	0.00	1	113.00	113.00	-1	6,041	-0.02%
2018/05/08	0	0.00	1	115.50	114.50	-1	6,026	-0.02%
2018/05/07	0	0.00	1	113.50	112.00	-1	5,916	-0.02%
2018/05/04	1	102.00	1	107.00	107.00	0	5,781	0.00%
2018/05/03	1	103.50	1	104.50	104.00	0	5,706	0.00%
2018/05/02	3	108.33	2	108.00	108.00	1	5,589	0.02%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/26	2	109.00	1	109.50	110.00	1	5,608	0.02%
2018/04/23	3	114.00	0	0.00	114.50	3	5,572	0.05%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	3.2	120.88	0	0.00	120.50	3.2	5,338	0.06%
2018/04/12	2	123.25	0	0.00	123.50	2	5,212	0.04%
2018/04/09	2	127.00	0	0.00	127.50	2	5,109	0.04%
2018/03/22	0	0.00	1	130.50	130.00	-1	4,823	-0.02%
2018/03/20	10	133.00	0	0.00	132.00	10	4,792	0.21%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	1	133.50	0	0.00	135.50	1	4,492	0.02%
2018/02/12	0	0.00	1	135.00	135.00	-1	4,873	-0.02%
2018/01/23	1	150.50	0	0.00	147.50	1	5,113	0.02%
2018/01/18	0	0.00	10	143.00	143.00	-10	4,788	-0.21%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%