台達電 (2308)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.5
漲跌
▼2.5
漲幅
-0.78%
成交量
7,071張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	321.00	319.00	-1	11,859	-0.01%
2024/05/09	0	0.00	0.1	325.50	323.00	-0.1	11,854	0.00%
2024/05/08	1	321.00	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0	0.00	0.1	325.00	326.00	-0.1	12,034	0.00%
2024/05/06	5	320.50	0	0.00	322.00	5	12,002	0.04%
2024/05/03	0	0.00	2	324.75	327.50	-2	11,871	-0.02%
2024/05/02	2	306.75	0	0.00	309.50	2	11,660	0.02%
2024/04/30	0	0.00	1.1	324.17	320.50	-1.1	11,552	-0.01%
2024/04/29	0	0.00	1	323.00	321.00	-1	11,523	-0.01%
2024/04/26	1	313.50	1	317.50	315.00	0	11,528	0.00%
2024/04/25	0	0.00	2	306.25	306.00	-2	11,440	-0.02%
2024/04/24	1	302.50	0.1	305.50	304.00	1	11,454	0.01%
2024/04/22	1	298.50	0	0.00	300.00	1	11,707	0.01%
2024/04/18	0	0.00	1.2	306.75	309.00	-1.2	11,503	-0.01%
2024/04/17	0.2	301.50	0.1	300.50	300.50	0.1	11,382	0.00%
2024/04/16	6.2	300.59	0	0.00	293.00	6.2	11,428	0.05%
2024/04/15	0.1	308.50	0	0.00	308.00	0.1	11,364	0.00%
2024/04/11	5	318.50	0.1	317.50	319.50	4.9	11,177	0.04%
2024/04/10	5	329.00	0	0.00	328.00	5	10,983	0.05%
2024/04/08	1.1	340.73	3	337.67	334.00	-1.9	10,910	-0.02%
2024/04/03	1	332.00	0	0.00	332.00	1	10,795	0.01%
2024/04/02	0.1	339.00	4	333.88	338.00	-3.9	10,773	-0.04%
2024/04/01	6.1	336.49	0	0.00	334.50	6.1	10,704	0.06%
2024/03/26	1	345.00	1	344.00	343.50	0	10,120	0.00%
2024/03/25	1	358.00	1	364.00	352.50	0	9,830	0.00%
2024/03/22	5	357.00	7	357.43	358.00	-2	9,577	-0.02%
2024/03/21	0	0.00	2.1	331.17	338.00	-2.1	8,616	-0.02%
2024/03/20	1	317.00	0	0.00	316.00	1	8,247	0.01%
2024/03/19	0	0.00	1.1	314.82	320.00	-1.1	8,104	-0.01%
2024/03/15	1	305.50	0	0.00	303.00	1	7,937	0.01%
2024/03/14	1	310.50	0	0.00	310.50	1	7,801	0.01%
2024/03/13	0	0.00	3	315.00	314.50	-3	7,698	-0.04%
2024/03/12	1	312.50	1	314.00	312.50	0	7,540	0.00%
2024/03/11	1	306.00	0	0.00	308.00	1	7,417	0.01%
2024/03/08	0	0.00	5.3	307.66	312.00	-5.3	7,338	-0.07%
2024/03/07	1	299.00	0	0.00	297.00	1	6,824	0.01%
2024/03/06	1	296.00	0	0.00	295.00	1	6,725	0.01%
2024/03/05	1	290.50	0	0.00	290.50	1	6,720	0.01%
2024/03/04	0	0.00	0.1	295.50	293.50	-0.1	6,654	0.00%
2024/03/01	0	0.00	2	294.00	293.50	-2	6,504	-0.03%
2024/02/29	2	293.00	1.2	294.42	294.50	0.8	6,488	0.01%
2024/02/27	0.1	289.50	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	0	0.00	1	295.00	295.00	-1	6,412	-0.02%
2024/02/23	0.1	293.50	0	294.50	292.50	0.1	6,404	0.00%
2024/02/21	0	0.00	0.1	291.00	291.00	-0.1	6,340	0.00%
2024/02/20	0	0.00	1	292.00	292.50	-1	6,320	-0.02%
2024/02/16	0	0.00	3	291.67	291.50	-3	6,385	-0.05%
2024/02/15	0.1	285.00	0	0.00	284.50	0.1	6,357	0.00%
2024/02/05	1	283.00	1	287.00	287.50	0	6,132	0.00%
2024/02/02	1	287.00	2	287.75	286.00	-1	6,115	-0.02%
2024/02/01	2.1	282.79	1	285.00	285.00	1.1	6,110	0.02%
2024/01/31	2.3	281.71	0	0.00	280.00	2.3	6,117	0.04%
2024/01/30	0.1	289.00	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	0	0.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/25	4	285.88	0	0.00	284.00	4	6,156	0.06%
2024/01/24	1	289.00	0	0.00	289.00	1	6,165	0.02%
2024/01/22	0.1	291.50	0	0.00	291.00	0.1	6,166	0.00%
2024/01/19	0.6	283.00	0	0.00	285.00	0.6	6,104	0.01%
2024/01/18	0	0.00	1	280.00	277.00	-1	6,107	-0.02%
2024/01/17	4.1	283.61	0	0.00	279.50	4.1	6,057	0.07%
2024/01/16	6.1	289.98	0	0.00	289.50	6.1	5,892	0.10%
2024/01/10	2.1	290.29	1	291.50	291.00	1.1	5,843	0.02%
2024/01/09	4	299.00	0	0.00	295.50	4	5,702	0.07%
2024/01/08	0	0.00	2	308.25	306.00	-2	5,582	-0.04%
2024/01/04	1	304.00	0	0.00	304.00	1	5,688	0.02%
2024/01/03	2.3	305.41	0	0.00	304.50	2.3	5,779	0.04%
2023/12/26	0	0.00	1	310.50	310.50	-1	5,907	-0.02%
2023/12/20	0	0.00	2	305.50	305.50	-2	6,150	-0.03%
2023/12/19	3	302.67	0	0.00	302.50	3	6,138	0.05%
2023/12/18	3.1	307.67	0	0.00	307.00	3.1	6,178	0.05%
2023/12/15	0	0.00	4.1	314.77	313.00	-4.1	6,146	-0.07%
2023/12/14	1	304.50	2	307.00	305.50	-1	6,008	-0.02%
2023/12/13	0.1	302.00	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	2	300.50	0	0.00	301.00	2	5,999	0.03%
2023/12/11	2	309.75	0	0.00	310.50	2	5,934	0.03%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	0.1	314.50	0	0.00	310.50	0.1	6,011	0.00%
2023/12/01	0	0.00	1	319.00	319.50	-1	6,001	-0.02%
2023/11/29	1	317.50	0	0.00	317.00	1	5,930	0.02%
2023/11/24	1	316.50	2	318.75	316.50	-1	5,880	-0.02%
2023/11/21	0.1	308.50	0.2	310.00	310.50	-0.1	5,871	0.00%
2023/11/16	0.1	306.00	0.1	309.00	305.00	-0.1	5,923	0.00%
2023/11/15	0	0.00	2	308.00	306.50	-2	5,902	-0.03%
2023/11/13	0	0.00	1	303.00	299.50	-1	5,947	-0.02%
2023/11/08	2.2	301.26	0	0.00	301.00	2.2	6,034	0.04%
2023/11/07	1	306.00	0.1	306.50	306.00	1	6,042	0.02%
2023/11/06	0	0.00	2.1	309.04	308.00	-2.1	6,106	-0.03%
2023/11/03	0.2	304.17	0.1	304.50	304.00	0.1	6,010	0.00%
2023/11/02	0	0.00	1	297.00	298.50	-1	5,943	-0.02%
2023/11/01	1	287.50	0	0.00	287.00	1	5,924	0.02%
2023/10/31	1	293.50	0	0.00	290.50	1	5,931	0.02%
2023/10/27	0.3	297.50	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	1	299.55	0	0.00	298.00	1	6,666	0.02%
2023/10/25	1.1	305.05	0	0.00	305.50	1.1	6,654	0.02%
2023/10/20	2.1	310.02	1	309.00	309.00	1.1	6,628	0.02%
2023/10/18	1	318.50	0	0.00	317.50	1	6,589	0.02%
2023/10/13	1	329.00	0	0.00	328.50	1	6,669	0.01%
2023/10/12	1.1	336.95	0	0.00	336.00	1.1	6,647	0.02%
2023/10/06	0	0.00	1	339.50	337.50	-1	6,828	-0.01%
2023/10/05	0	0.00	0.1	338.50	338.00	-0.1	6,899	0.00%
2023/10/04	2	327.75	2	333.50	333.00	0	6,942	0.00%
2023/10/03	2	338.50	1	336.50	336.50	1	6,933	0.01%
2023/09/26	1	329.00	0	0.00	326.50	1	7,120	0.01%
2023/09/21	2	325.51	1	326.50	325.00	1	7,321	0.01%
2023/09/18	1.1	334.23	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	1	336.00	1	339.00	340.00	0	7,762	0.00%
2023/09/14	0	0.00	1	339.00	338.00	-1	7,877	-0.01%
2023/09/11	1	335.00	0	0.00	331.50	1	8,651	0.01%
2023/09/08	0	0.00	1	341.00	340.00	-1	8,860	-0.01%
2023/09/06	2	348.25	0	0.00	345.00	2	9,296	0.02%
2023/08/25	2	349.25	0	0.00	345.50	2	9,795	0.02%
2023/08/24	1	352.00	1	355.00	357.00	0	9,803	0.00%
2023/08/22	0	0.00	1	349.00	349.50	-1	9,963	-0.01%
2023/08/18	2.1	339.14	1	340.50	341.50	1.1	9,988	0.01%
2023/08/17	1	347.00	1	348.50	348.00	0	9,892	0.00%
2023/08/15	1	357.50	1	359.00	351.50	0	9,831	0.00%
2023/08/10	2	349.50	1	351.50	351.50	1	9,791	0.01%
2023/08/08	1	360.50	0	0.00	360.50	1	9,738	0.01%
2023/08/07	1	364.00	1	369.00	363.50	0	9,713	0.00%
2023/08/04	1	350.00	0	0.00	361.50	1	9,620	0.01%
2023/08/02	5	367.80	0	0.00	361.00	5	9,505	0.05%
2023/08/01	3	364.67	2	368.00	372.50	1	9,159	0.01%
2023/07/31	6	369.67	5	375.00	365.50	1	8,946	0.01%
2023/07/28	2	354.50	2	359.25	366.50	0	8,651	0.00%
2023/07/27	0	0.00	0.1	360.50	358.50	-0.1	8,573	0.00%
2023/07/25	1	367.00	0	0.00	364.00	1	8,722	0.01%
2023/07/24	1	354.00	1	359.00	361.00	0	8,664	0.00%
2023/07/21	2	348.00	4	355.50	359.50	-2	8,724	-0.02%
2023/07/20	2	356.75	2	358.50	356.50	0	8,725	0.00%
2023/07/19	4	359.38	2	359.75	357.00	2	8,726	0.02%
2023/07/18	3	366.33	2	368.00	365.50	1	8,706	0.01%
2023/07/17	0.1	367.00	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	4	365.13	4	367.38	368.00	0	8,671	0.00%
2023/07/13	3	376.00	2	376.75	370.50	1	8,592	0.01%
2023/07/12	2	361.25	2	363.50	363.00	0	8,481	0.00%
2023/07/11	1	360.50	0	0.00	359.50	1	8,712	0.01%
2023/07/07	2	347.75	1	352.00	348.00	1	8,645	0.01%
2023/07/06	4	356.13	2	359.50	354.00	2	8,604	0.02%
2023/07/03	0	0.00	1	365.00	362.50	-1	8,333	-0.01%
2023/06/30	2	342.75	2	344.25	344.50	0	8,191	0.00%
2023/06/29	1	350.00	1	353.50	349.50	0	8,124	0.00%
2023/06/28	0	348.50	4	347.63	347.00	-4	8,085	-0.05%
2023/06/26	4	348.38	1	348.50	348.00	3	8,031	0.04%
2023/06/21	4	364.25	1	365.00	364.00	3	7,849	0.04%
2023/06/20	0	373.00	0	0.00	369.00	0	7,663	0.00%
2023/06/19	2	371.25	4	373.38	375.50	-2	7,520	-0.03%
2023/06/16	5	378.20	3	371.50	371.50	2	7,356	0.03%
2023/06/15	0	0.00	1	371.00	370.00	-1	6,961	-0.01%
2023/06/14	1	351.50	2.1	351.33	353.00	-1.1	6,673	-0.02%
2023/06/13	1	342.50	1	346.00	343.00	0	6,422	0.00%
2023/06/12	3	337.00	4.2	335.15	336.00	-1.2	6,199	-0.02%
2023/06/09	2	323.50	2	327.75	323.00	0	6,062	0.00%
2023/06/08	1	326.00	1	331.00	325.00	0	6,008	0.00%
2023/06/07	1	328.00	1	328.50	328.50	0	5,959	0.00%
2023/06/06	1	316.00	0	0.00	316.00	1	5,807	0.02%
2023/06/02	2	311.75	2	315.00	315.00	0	5,989	0.00%
2023/05/31	1	315.00	0	0.00	316.50	1	5,947	0.02%
2023/05/29	2	318.25	0	0.00	315.50	2	5,880	0.03%
2023/05/26	2	318.25	5.1	314.61	318.00	-3.1	5,899	-0.05%
2023/05/25	0	0.00	3	307.00	308.00	-3	5,791	-0.05%
2023/05/24	1	302.00	0	0.00	305.00	1	5,783	0.02%
2023/05/22	0.1	305.50	0	0.00	305.50	0.1	5,764	0.00%
2023/05/19	2	308.50	2	308.50	306.50	0	5,779	0.00%
2023/05/17	0	0.00	2	303.50	305.00	-2	5,729	-0.03%
2023/05/15	0	0.00	2	300.75	300.50	-2	5,704	-0.04%
2023/05/12	4	297.25	0	0.00	297.50	4	5,716	0.07%
2023/05/11	4	297.25	0	0.00	297.00	4	5,780	0.07%
2023/05/08	0	0.00	1	306.00	305.50	-1	5,872	-0.02%
2023/05/04	1	304.50	3	301.83	304.00	-2	6,033	-0.03%
2023/05/03	0	0.00	2	299.00	298.50	-2	6,051	-0.03%
2023/05/02	0	0.00	4	302.00	298.00	-4	6,157	-0.06%
2023/04/28	0	0.00	6	298.75	300.00	-6	6,268	-0.10%
2023/04/25	2	298.25	1	305.00	297.00	1	6,177	0.02%
2023/04/19	2	307.00	0	0.00	305.50	2	6,182	0.03%
2023/04/18	4	310.00	0	0.00	307.50	4	6,219	0.06%
2023/04/17	1	310.50	0	0.00	310.00	1	6,239	0.02%
2023/04/14	0	0.00	8	311.94	314.50	-8	6,200	-0.13%
2023/04/13	0	0.00	1.1	300.36	300.50	-1.1	5,923	-0.02%
2023/04/12	1	298.00	0.2	298.50	298.50	0.8	5,907	0.01%
2023/04/11	1	297.50	2	298.75	299.00	-1	5,890	-0.02%
2023/04/10	1	294.50	0	0.00	295.00	1	5,858	0.02%
2023/04/07	1	293.00	1	294.00	294.00	0	5,841	0.00%
2023/04/06	1	295.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	3	300.67	2	300.25	301.00	1	5,773	0.02%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	3	297.83	0	0.00	295.50	3	5,736	0.05%
2023/03/28	2	299.25	0	0.00	298.50	2	5,722	0.03%
2023/03/27	0	0.00	2	300.00	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	7	299.93	300.50	-7	5,686	-0.12%
2023/03/23	0	0.00	3	293.50	294.50	-3	5,641	-0.05%
2023/03/22	2	294.50	1	295.50	295.00	1	5,693	0.02%
2023/03/21	1	291.50	1	293.50	293.00	0	5,745	0.00%
2023/03/20	1	287.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	1	287.00	0.2	288.50	286.50	0.8	5,758	0.01%
2023/03/16	1	288.00	0	0.00	286.50	1	5,757	0.02%
2023/03/10	4	290.25	3	290.50	290.00	1	5,743	0.02%
2023/03/09	1	296.00	0	0.00	295.50	1	5,756	0.02%
2023/03/07	0	0.00	3	302.33	301.50	-3	5,820	-0.05%
2023/03/06	0	0.00	1	292.00	290.00	-1	5,662	-0.02%
2023/03/03	1	288.00	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0	0.00	1	289.50	289.50	-1	5,714	-0.02%
2023/03/01	0	0.00	1	289.50	289.50	-1	5,716	-0.02%
2023/02/24	2	286.50	0	293.50	286.50	2	5,699	0.03%
2023/02/23	3	291.16	2	290.50	290.00	1	5,649	0.02%
2023/02/22	0.1	293.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	0	0.00	1	298.00	297.50	-1	5,550	-0.02%
2023/02/20	2	295.25	0	0.00	295.00	2	5,656	0.04%
2023/02/17	3.1	294.52	0	0.00	294.50	3.1	5,784	0.05%
2023/02/16	0.2	298.50	5	299.30	299.00	-4.8	5,823	-0.08%
2023/02/14	1.1	294.55	1	295.50	294.00	0.1	5,917	0.00%
2023/02/13	2	293.25	4	295.00	294.00	-2	5,943	-0.03%
2023/02/09	2	290.50	0	0.00	292.00	2	5,975	0.03%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/06	2	298.00	0	0.00	297.00	2	5,927	0.03%
2023/02/03	2	298.75	1	301.50	301.50	1	5,966	0.02%
2023/02/02	0	0.00	1	295.50	298.00	-1	5,943	-0.02%
2023/01/31	1	290.50	0	0.00	289.00	1	5,901	0.02%
2023/01/30	5	290.40	1	289.50	288.50	4	5,870	0.07%
2023/01/17	0	0.00	3.5	285.83	286.00	-3.5	5,796	-0.06%
2023/01/16	4	281.75	3	283.33	281.50	1	5,822	0.02%
2023/01/12	3.6	279.32	0	0.00	277.00	3.6	5,840	0.06%
2023/01/09	0	0.00	3	278.50	283.00	-3	5,912	-0.05%
2023/01/06	4	273.38	0	0.00	272.00	4	5,888	0.07%
2023/01/05	1	282.00	0	0.00	278.50	1	5,870	0.02%
2023/01/04	2	284.50	1	288.00	284.00	1	5,910	0.02%
2023/01/03	2.1	284.38	0	0.00	285.50	2.1	6,007	0.03%
2022/12/30	1	284.00	3	285.83	286.50	-2	6,022	-0.03%
2022/12/29	1	280.00	0	0.00	281.00	1	6,145	0.02%
2022/12/28	1	281.50	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	1	284.00	284.00	-1	6,224	-0.02%
2022/12/26	1	280.50	0	0.00	282.00	1	6,244	0.02%
2022/12/23	2	280.75	2	283.00	281.00	0	6,314	0.00%
2022/12/20	1	288.00	0	0.00	283.00	1	6,408	0.02%
2022/12/19	1	288.00	1	289.50	290.00	0	6,432	0.00%
2022/12/16	4	290.38	1	293.00	291.00	3	6,428	0.05%
2022/12/15	0	0.00	1	295.50	295.50	-1	6,382	-0.02%
2022/12/13	3	291.33	0	0.00	291.50	3	6,326	0.05%
2022/12/12	2	290.00	2	293.25	293.50	0	6,268	0.00%
2022/12/09	4	293.00	3	295.00	294.50	1	6,337	0.02%
2022/12/08	3	290.33	2	292.50	294.50	1	6,341	0.02%
2022/12/07	3	293.33	2	296.25	294.50	1	6,355	0.02%
2022/12/01	0	0.00	1.1	304.09	305.00	-1.1	6,403	-0.02%
2022/11/30	0	0.00	1	299.50	302.00	-1	6,349	-0.02%
2022/11/28	2	294.50	0	0.00	293.00	2	6,246	0.03%
2022/11/24	0.1	299.00	4	299.00	302.00	-3.9	6,203	-0.06%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/21	2	293.00	0	0.00	293.50	2	6,198	0.03%
2022/11/17	0	0.00	3	290.67	292.00	-3	6,157	-0.05%
2022/11/16	1	288.50	1	292.00	288.50	0	6,191	0.00%
2022/11/15	0	0.00	2	287.75	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	3	285.50	285.50	-3	5,980	-0.05%
2022/11/11	2	281.00	7	281.93	283.50	-5	5,919	-0.08%
2022/11/09	1	274.00	0	0.00	274.00	1	5,787	0.02%
2022/11/04	1	269.00	1	270.50	269.50	0	5,873	0.00%
2022/11/03	2	265.00	0	0.00	267.00	2	5,942	0.03%
2022/11/02	1	268.50	4.1	268.62	268.50	-3.1	5,982	-0.05%
2022/10/31	2	257.75	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	258.50	1	258.00	258.00	0	5,930	0.00%
2022/10/27	0	0.00	1	261.00	258.00	-1	5,946	-0.02%
2022/10/26	0.1	256.50	0	0.00	256.00	0.1	6,026	0.00%
2022/10/25	3	258.83	1	257.00	259.50	2	5,989	0.03%
2022/10/20	1	264.00	1	264.50	265.50	0	5,987	0.00%
2022/10/19	1	269.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	272.00	1	273.50	272.50	0	5,938	0.00%
2022/10/17	2	267.75	6	269.25	268.50	-4	5,911	-0.07%
2022/10/14	7	267.29	2	267.00	266.00	5	5,871	0.09%
2022/10/13	6	266.83	3	268.50	268.00	3	5,867	0.05%
2022/10/12	1	273.00	3	271.50	272.00	-2	5,811	-0.03%
2022/10/11	6	263.83	2	265.25	264.50	4	5,770	0.07%
2022/10/07	0	0.00	1	279.50	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	4	275.88	278.50	-4	5,778	-0.07%
2022/10/05	0	0.00	3	267.50	269.50	-3	5,777	-0.05%
2022/10/04	0	0.00	1	259.00	258.50	-1	5,738	-0.02%
2022/09/28	2	259.25	0	0.00	252.00	2	5,843	0.03%
2022/09/27	1	260.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	2	261.00	1	265.00	260.50	1	5,877	0.02%
2022/09/23	0	0.00	1	270.00	266.50	-1	5,917	-0.02%
2022/09/22	2	264.75	1	265.50	270.00	1	5,978	0.02%
2022/09/21	1	266.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/19	0	0.00	1	271.00	269.00	-1	6,091	-0.02%
2022/09/16	2	266.00	0	0.00	264.50	2	6,157	0.03%
2022/09/15	2	265.75	2	270.25	270.50	0	6,167	0.00%
2022/09/14	3	264.17	1	269.00	268.00	2	6,154	0.03%
2022/09/08	0	0.00	3	263.33	268.00	-3	6,155	-0.05%
2022/09/07	2	254.75	4	255.63	257.00	-2	6,129	-0.03%
2022/09/06	3	256.33	2	258.00	257.50	1	6,134	0.02%
2022/09/05	1	256.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	3	255.67	0	0.00	255.00	3	6,164	0.05%
2022/09/01	3	257.67	1	258.50	258.50	2	6,131	0.03%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	2	271.00	0	0.00	269.50	2	5,968	0.03%
2022/08/10	0	0.00	2	267.25	272.00	-2	5,811	-0.03%
2022/08/04	2	261.25	1	262.50	261.00	1	5,712	0.02%
2022/07/25	0	0.00	0.1	250.00	250.50	-0.1	5,270	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/13	1	242.00	3	241.50	239.50	-2	5,153	-0.04%
2022/07/08	0	0.00	2	227.75	227.50	-2	4,938	-0.04%
2022/07/07	0	0.00	1	222.50	221.00	-1	4,883	-0.02%
2022/07/06	1	215.50	0	0.00	210.50	1	4,852	0.02%
2022/06/24	0	0.00	1	238.00	239.00	-1	4,593	-0.02%
2022/06/21	0	0.00	2	230.50	232.50	-2	4,482	-0.04%
2022/06/13	2	227.50	0	0.00	228.00	2	4,603	0.04%
2022/06/07	2	233.00	1	233.50	233.00	1	4,895	0.02%
2022/06/06	1	233.00	1	239.00	239.00	0	4,910	0.00%
2022/05/31	0	0.00	1	238.50	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	0.1	231.50	231.50	-0.1	5,161	0.00%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	1	222.50	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	0.00	1	231.00	231.00	-1	5,396	-0.02%
2022/05/16	0	0.00	1	226.00	223.00	-1	5,391	-0.02%
2022/05/11	1	223.00	6	222.50	223.50	-5	5,557	-0.09%
2022/05/10	3	223.00	2	226.50	226.50	1	5,575	0.02%
2022/05/09	2.1	229.05	0	0.00	230.00	2.1	5,570	0.04%
2022/05/06	1	234.00	3	234.00	234.00	-2	5,644	-0.04%
2022/05/04	0	0.00	2	240.50	241.00	-2	5,679	-0.04%
2022/05/03	7	242.86	0	0.00	242.50	7	5,723	0.12%
2022/04/29	0.2	250.00	0	0.00	250.00	0.2	5,700	0.00%
2022/04/27	0	0.00	1	246.00	245.00	-1	5,696	-0.02%
2022/04/26	0	0.00	2	242.50	252.00	-2	5,658	-0.04%
2022/04/25	1.3	236.31	0	0.00	236.50	1.3	5,558	0.02%
2022/04/22	1	246.50	0	0.00	246.00	1	5,492	0.02%
2022/04/19	0.1	249.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/15	0.1	250.50	0	0.00	249.50	0.1	5,744	0.00%
2022/04/13	1	254.00	2	255.00	255.50	-1	5,895	-0.02%
2022/04/12	2	248.75	1	252.00	248.50	1	6,001	0.02%
2022/04/11	1	259.00	0	0.00	250.50	1	6,165	0.02%
2022/04/08	1	260.50	1	263.00	261.00	0	6,171	0.00%
2022/04/07	3	260.17	2	262.50	261.00	1	6,140	0.02%
2022/04/01	1	267.00	0	0.00	268.50	1	6,052	0.02%
2022/03/30	1	265.00	1	266.50	268.00	0	6,023	0.00%
2022/03/29	1	265.50	1	267.00	266.00	0	6,009	0.00%
2022/03/28	2	261.25	2	263.75	265.00	0	5,983	0.00%
2022/03/25	0	0.00	0.2	268.00	268.00	-0.2	5,976	0.00%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/18	0	0.00	0.1	261.00	256.00	-0.1	5,994	0.00%
2022/03/15	1	251.00	1	252.00	251.50	0	5,896	0.00%
2022/03/10	0	0.00	1	253.00	254.50	-1	5,727	-0.02%
2022/03/09	0	0.00	3	240.17	241.50	-3	5,639	-0.05%
2022/03/08	3	241.67	1	246.00	235.50	2	5,627	0.04%
2022/03/07	1	246.50	1	249.50	247.00	0	5,457	0.00%
2022/03/04	0	0.00	1	252.50	254.50	-1	5,476	-0.02%
2022/03/02	1	257.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	0.00	1	251.00	256.50	-1	5,442	-0.02%
2022/02/25	2	247.50	0	0.00	246.50	2	5,352	0.04%
2022/02/17	0.2	262.00	0	0.00	261.00	0.2	5,306	0.00%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/09	1	270.00	0	0.00	269.50	1	5,236	0.02%
2022/02/07	1	272.00	2	274.50	271.00	-1	5,302	-0.02%
2022/01/25	2	267.50	0	0.00	269.00	2	5,366	0.04%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	1	269.50	0	0.00	271.50	1	5,829	0.02%
2022/01/13	1	277.00	0	0.00	277.00	1	5,810	0.02%
2022/01/12	1	284.00	0	0.00	282.00	1	5,855	0.02%
2022/01/10	1	277.00	1	281.00	283.50	0	5,990	0.00%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/30	1	275.50	0	0.00	275.00	1	5,703	0.02%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/14	1	268.00	0	0.00	269.00	1	6,378	0.02%
2021/12/08	1	261.00	0	0.00	261.00	1	6,361	0.02%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	0.1	254.50	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	1.1	254.00	0	0.00	252.00	1.1	6,397	0.02%
2021/11/16	0.1	258.00	1	257.50	256.00	-0.9	6,622	-0.01%
2021/11/04	0	0.00	1	253.50	253.50	-1	6,851	-0.01%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	1	254.00	257.50	-1	6,677	-0.01%
2021/10/29	1	249.00	1	245.00	245.00	0	6,571	0.00%
2021/10/28	0	0.00	1	244.50	252.50	-1	6,545	-0.02%
2021/10/27	2	246.50	0	0.00	244.50	2	6,488	0.03%
2021/10/26	1	245.50	1	247.50	244.50	0	6,511	0.00%
2021/10/22	2	246.25	0	0.00	244.00	2	6,498	0.03%
2021/10/19	1	251.50	0	0.00	259.00	1	6,348	0.02%
2021/09/06	0	0.00	1	272.50	273.50	-1	6,572	-0.02%
2021/08/31	3	271.00	1	269.50	270.50	2	6,447	0.03%
2021/08/26	0	0.00	0.1	279.50	276.50	-0.1	6,330	0.00%
2021/08/25	0	0.00	2	274.50	277.50	-2	6,329	-0.03%
2021/08/24	3	268.67	1	273.00	268.00	2	6,301	0.03%
2021/08/20	1.2	268.39	0	0.00	263.00	1.2	6,313	0.02%
2021/08/18	0	0.00	1	266.00	267.00	-1	6,264	-0.02%
2021/08/17	1	262.00	1	264.50	262.00	0	6,120	0.00%
2021/08/13	2	274.00	0	0.00	274.00	2	5,988	0.03%
2021/08/11	1	278.00	0	0.00	280.00	1	6,028	0.02%
2021/07/29	2	291.00	0	0.00	291.50	2	6,744	0.03%
2021/07/28	2	290.50	0	0.00	292.00	2	6,843	0.03%
2021/07/27	1	296.00	0	0.00	292.00	1	6,954	0.01%
2021/07/23	0	0.00	0.2	307.00	304.00	-0.2	7,221	0.00%
2021/07/22	0.1	306.00	1	308.00	303.00	-0.9	7,307	-0.01%
2021/07/21	0	0.00	3	303.00	306.00	-3	7,336	-0.04%
2021/07/20	7.1	300.28	0	0.00	300.00	7.1	7,312	0.10%
2021/07/16	0	0.00	1	321.00	319.50	-1	7,368	-0.01%
2021/07/14	0	0.00	36	321.42	323.00	-36	7,510	-0.48%
2021/07/13	0	0.00	25	306.00	307.00	-25	7,306	-0.34%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/05	20	302.50	0	0.00	304.00	20	7,396	0.27%
2021/07/02	13	304.12	3	304.33	299.00	10	7,426	0.13%
2021/07/01	2	298.50	0	0.00	297.50	2	7,406	0.03%
2021/06/30	1	301.50	3.3	302.36	303.00	-2.3	7,452	-0.03%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/25	0	0.00	1	294.00	295.00	-1	7,636	-0.01%
2021/06/24	1	290.00	0	0.00	290.00	1	7,589	0.01%
2021/06/23	0.1	295.50	0	0.00	296.00	0.1	7,550	0.00%
2021/06/17	2	299.50	0	0.00	299.50	2	7,434	0.03%
2021/06/16	0	0.00	7	303.50	303.00	-7	7,548	-0.09%
2021/06/15	2	301.25	0	0.00	302.00	2	7,627	0.03%
2021/06/09	1	294.00	0	0.00	295.00	1	7,788	0.01%
2021/06/07	2	296.00	2	297.00	297.00	0	8,083	0.00%
2021/06/03	1	296.00	1	297.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	1	297.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	296.00	297.00	-1	8,612	-0.01%
2021/05/27	3	288.33	1	289.50	293.50	2	8,955	0.02%
2021/05/25	5	287.50	1	289.00	290.00	4	9,278	0.04%
2021/05/24	1	282.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	5	284.20	2	287.25	289.00	3	9,496	0.03%
2021/05/19	1	274.00	1	274.00	273.50	0	9,565	0.00%
2021/05/17	1.1	263.14	1	267.00	266.50	0.1	10,280	0.00%
2021/05/14	1	269.00	1	265.00	266.50	0	10,532	0.00%
2021/05/13	1	264.50	6	262.08	264.50	-5	10,530	-0.05%
2021/05/12	0.2	262.50	1	248.00	265.00	-0.8	10,497	-0.01%
2021/05/11	3.2	274.90	4	271.63	271.00	-0.9	10,427	-0.01%
2021/05/10	3	292.17	2	289.50	287.50	1	10,349	0.01%
2021/05/07	3	292.67	1	291.00	293.50	2	10,556	0.02%
2021/05/06	0.1	282.00	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	2.1	290.07	0	0.00	283.50	2.1	10,605	0.02%
2021/05/04	7	295.36	0	0.00	291.50	7	10,601	0.07%
2021/05/03	1	305.00	4	306.13	306.50	-3	10,520	-0.03%
2021/04/29	1	301.50	0	0.00	302.50	1	10,571	0.01%
2021/04/28	0	0.00	9	303.06	305.50	-9	10,525	-0.09%
2021/04/27	0	0.00	3	301.17	302.00	-3	10,594	-0.03%
2021/04/26	0	0.00	3	299.00	298.00	-3	10,649	-0.03%
2021/04/22	4.2	296.43	0	0.00	293.00	4.2	11,200	0.04%
2021/04/21	2	301.50	0	0.00	301.00	2	11,269	0.02%
2021/04/20	4	307.50	3.3	304.92	307.50	0.7	11,321	0.01%
2021/04/15	0	0.00	1	295.00	295.50	-1	11,843	-0.01%
2021/04/14	0.9	289.78	2	293.00	291.50	-1.1	12,150	-0.01%
2021/04/12	0	0.00	1	292.00	291.00	-1	12,759	-0.01%
2021/04/07	1	296.00	0	0.00	298.50	1	12,818	0.01%
2021/04/01	1	295.50	0.1	291.50	295.50	0.9	12,726	0.01%
2021/03/30	0.1	289.00	0	0.00	292.50	0.1	12,538	0.00%
2021/03/29	2	287.00	0	0.00	288.00	2	12,459	0.02%
2021/03/19	1	284.50	0	0.00	283.00	1	12,739	0.01%
2021/03/18	1	286.00	1	290.50	288.00	0	12,699	0.00%
2021/03/17	1	282.00	1	283.50	284.00	0	12,670	0.00%
2021/03/16	1	278.50	1	284.00	282.00	0	12,653	0.00%
2021/03/11	0	0.00	1	268.00	281.50	-1	12,777	-0.01%
2021/03/10	1	267.00	0	0.00	265.00	1	12,730	0.01%
2021/03/09	0	0.00	1	265.50	263.50	-1	12,665	-0.01%
2021/03/08	3	277.00	8	276.06	270.50	-5	12,526	-0.04%
2021/03/05	3	276.67	8	276.88	275.00	-5	12,528	-0.04%
2021/03/04	1	282.50	0	0.00	281.00	1	12,597	0.01%
2021/03/03	8	286.00	0	0.00	289.00	8	12,531	0.06%
2021/03/02	0	0.00	13	293.00	288.00	-13	12,523	-0.10%
2021/02/26	5	284.00	0	0.00	280.50	5	12,443	0.04%
2021/02/25	7.1	291.42	2	292.50	294.50	5.1	12,163	0.04%
2021/02/24	11.1	297.13	1	298.00	294.00	10.1	12,077	0.08%
2021/02/23	1.1	302.07	2	298.50	303.00	-1	11,987	-0.01%
2021/02/22	5	302.70	0	0.00	301.00	5	11,955	0.04%
2021/02/19	0	0.00	2	299.75	300.00	-2	11,887	-0.02%
2021/02/18	0	0.00	1	311.00	306.00	-1	11,834	-0.01%
2021/02/17	1.1	289.05	1	295.00	299.50	0.1	11,619	0.00%
2021/02/05	5	281.00	0	0.00	280.50	5	11,080	0.05%
2021/02/03	1	285.50	0	0.00	284.00	1	10,819	0.01%
2021/02/01	0	0.00	1	286.00	285.00	-1	10,605	-0.01%
2021/01/29	1	282.50	3	295.33	282.50	-2	10,611	-0.02%
2021/01/27	1	289.50	0	0.00	287.50	1	10,350	0.01%
2021/01/25	0	0.00	0.1	297.00	295.50	-0.1	10,157	0.00%
2021/01/22	2	292.00	0	0.00	291.00	2	10,248	0.02%
2021/01/20	0	0.00	1	297.00	294.50	-1	10,044	-0.01%
2021/01/15	0	0.00	1	312.00	299.50	-1	9,503	-0.01%
2021/01/14	3	305.50	1	305.50	306.00	2	9,217	0.02%
2021/01/13	1	311.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	2	314.00	2	319.50	314.00	0	8,809	0.00%
2021/01/11	2	312.00	0	0.00	313.00	2	8,579	0.02%
2021/01/08	11	320.23	0	0.00	310.00	11	8,383	0.13%
2021/01/07	0.1	319.00	1	312.00	316.00	-0.9	7,990	-0.01%
2021/01/06	1	295.00	0	0.00	298.00	1	7,644	0.01%
2021/01/05	0	0.00	0.1	279.50	276.50	-0.1	7,261	0.00%
2021/01/04	1	269.50	1	264.00	265.00	0	7,118	0.00%
2020/12/31	0	0.00	1	262.00	263.00	-1	7,043	-0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/21	0	0.00	1	252.00	258.00	-1	7,255	-0.01%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/09	1	250.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	1	246.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	1	250.00	0.1	252.00	250.00	0.9	6,635	0.01%
2020/12/04	0	0.00	1	247.00	247.00	-1	6,466	-0.02%
2020/11/26	0	0.00	1	214.00	216.00	-1	6,102	-0.02%
2020/11/24	1	208.00	1	211.00	209.50	0	6,033	0.00%
2020/11/20	0	0.00	1	209.00	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/18	1	202.00	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/06	1	194.00	1	197.00	194.50	0	6,009	0.00%
2020/11/04	0	0.00	1	191.50	192.00	-1	5,991	-0.02%
2020/11/02	0	0.00	1	187.00	188.00	-1	6,107	-0.02%
2020/10/30	4	191.13	0	0.00	190.00	4	6,184	0.06%
2020/10/28	0	0.00	1	200.50	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	2	202.75	203.00	-2	6,435	-0.03%
2020/10/16	2	196.50	2	195.50	195.00	0	7,338	0.00%
2020/09/30	0	0.00	2	188.50	189.00	-2	7,780	-0.03%
2020/09/29	2	185.50	0	0.00	185.00	2	7,853	0.03%
2020/09/25	0	0.00	2	177.00	176.50	-2	8,133	-0.02%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/07	0	0.00	5	180.50	182.00	-5	9,760	-0.05%
2020/09/04	5	185.00	0	0.00	186.00	5	9,838	0.05%
2020/08/21	1	189.50	0	0.00	191.00	1	10,666	0.01%
2020/08/19	0	0.00	1	203.50	200.00	-1	10,394	-0.01%
2020/08/13	1	199.00	0	0.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	0.4	198.50	198.50	-0.4	10,322	0.00%
2020/08/07	2	201.00	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	208.00	0	0.00	204.50	1	10,186	0.01%
2020/07/31	1	201.00	0	0.00	200.00	1	9,801	0.01%
2020/07/13	0	0.00	1	183.00	186.50	-1	8,712	-0.01%
2020/07/08	1	180.00	0	0.00	179.50	1	8,643	0.01%
2020/07/07	0	0.00	3	175.00	175.00	-3	8,588	-0.03%
2020/07/03	0	0.00	1	167.00	169.50	-1	8,319	-0.01%
2020/07/02	4	165.25	1	167.00	165.50	3	8,224	0.04%
2020/07/01	0	0.00	9	169.89	169.50	-9	8,169	-0.11%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/19	0	0.00	2	165.50	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/12	1	154.50	1	155.00	155.00	0	7,240	0.00%
2020/06/11	0	0.00	1	157.50	156.50	-1	7,220	-0.01%
2020/06/09	0	0.00	0.1	158.50	159.00	-0.1	7,355	0.00%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	2	153.00	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	3	147.83	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	2	145.50	145.00	-2	6,973	-0.03%
2020/06/01	0	0.00	7	142.43	144.00	-7	6,888	-0.10%
2020/05/28	1	139.50	0	0.00	139.00	1	6,715	0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	2	142.00	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	2	137.25	138.00	-2	6,460	-0.03%
2020/04/27	0.1	134.00	1	134.00	133.50	-0.9	6,652	-0.01%
2020/04/21	1	130.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	2	131.25	0	0.00	131.00	2	6,824	0.03%
2020/04/16	4	133.63	0	0.00	134.00	4	6,778	0.06%
2020/04/15	0	0.00	5	137.70	136.50	-5	6,857	-0.07%
2020/04/14	0	0.00	2	131.25	132.00	-2	6,752	-0.03%
2020/04/13	1	126.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	1	127.50	0	0.00	128.00	1	6,762	0.01%
2020/04/08	0	0.00	1	123.00	125.00	-1	6,739	-0.01%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/25	1	118.50	0	0.00	119.00	1	6,698	0.01%
2020/03/20	1	115.00	0	0.00	117.50	1	6,693	0.01%
2020/03/12	1	128.00	1	125.00	123.50	0	6,073	0.00%
2020/03/10	1	133.00	1	135.00	133.00	0	5,832	0.00%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/02/26	1	142.00	0	0.00	142.00	1	5,842	0.02%
2020/02/25	3	140.00	0	0.00	141.00	3	5,806	0.05%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/07	3	144.00	0	0.00	143.50	3	6,221	0.05%
2020/02/04	1	142.00	0	0.00	142.50	1	6,507	0.02%
2020/01/30	0	0.00	1	147.00	143.00	-1	6,897	-0.01%
2020/01/15	3	148.00	0	0.00	148.50	3	6,755	0.04%
2020/01/14	1	150.50	1	150.50	151.00	0	6,760	0.00%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	3	147.00	0	0.00	149.00	3	6,885	0.04%
2020/01/03	0	0.00	2	152.00	151.50	-2	7,172	-0.03%
2020/01/02	3	151.50	4	150.75	151.00	-1	7,145	-0.01%
2019/12/30	4	150.75	8	151.75	152.00	-4	7,322	-0.05%
2019/12/27	0	0.00	3	147.50	148.00	-3	7,179	-0.04%
2019/12/26	1	146.50	0	0.00	146.00	1	7,226	0.01%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/24	2	145.75	3	146.33	146.50	-1	7,488	-0.01%
2019/12/19	3	150.00	1	150.50	150.50	2	8,048	0.02%
2019/12/18	0	0.00	2	149.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	3	148.17	149.50	-3	8,012	-0.04%
2019/12/16	0	0.00	25	147.90	148.50	-25	7,995	-0.31%
2019/12/13	1	145.00	4	145.50	145.50	-3	7,920	-0.04%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/10	1	142.00	0	0.00	142.50	1	7,874	0.01%
2019/12/09	20	142.00	0	0.00	143.00	20	7,882	0.25%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/03	0	0.00	5	140.50	141.50	-5	7,734	-0.06%
2019/12/02	0	0.00	5	140.00	140.50	-5	7,742	-0.06%
2019/11/28	0	0.00	11	141.00	142.00	-11	7,588	-0.14%
2019/11/27	0	0.00	10	139.50	139.00	-10	7,523	-0.13%
2019/11/26	1	138.50	11	139.27	138.50	-10	7,516	-0.13%
2019/11/21	5	135.40	1	136.50	137.50	4	7,509	0.05%
2019/11/19	1	138.00	1	138.50	139.50	0	7,466	0.00%
2019/11/14	3	135.00	0	0.00	134.50	3	7,315	0.04%
2019/11/12	0	0.00	10	137.50	138.50	-10	7,271	-0.14%
2019/11/11	1	139.00	1	139.00	138.00	0	7,248	0.00%
2019/11/07	1	138.00	10	137.50	139.50	-9	7,145	-0.13%
2019/11/06	0	0.00	2	143.50	140.50	-2	6,929	-0.03%
2019/11/05	1	138.00	6	139.50	141.00	-5	6,785	-0.07%
2019/11/04	1	134.00	1	134.50	134.50	0	6,596	0.00%
2019/10/31	1	134.00	1	136.50	134.00	0	6,637	0.00%
2019/10/29	14	134.54	0	0.00	134.00	14	6,593	0.21%
2019/10/25	20	139.85	0	0.00	139.50	20	6,228	0.32%
2019/10/24	10	139.50	3	139.33	139.50	7	6,184	0.11%
2019/10/23	20	137.25	0	0.00	137.50	20	6,128	0.33%
2019/10/22	1	137.00	1	136.00	136.50	0	6,120	0.00%
2019/10/21	1	135.50	0	0.00	136.00	1	6,087	0.02%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/09	3	127.67	0	0.00	127.00	3	5,664	0.05%
2019/10/07	3	134.33	0	0.00	133.50	3	5,436	0.06%
2019/10/02	1	134.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	2	132.25	2	133.25	132.50	0	4,987	0.00%
2019/09/26	3	135.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	3	136.50	0	0.00	136.00	3	4,679	0.06%
2019/09/24	7	143.50	1	144.50	143.00	6	4,409	0.14%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/19	1	148.00	1	148.50	148.50	0	4,250	0.00%
2019/09/18	1	145.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.50	0	0.00	147.00	1	4,436	0.02%
2019/09/02	3	146.50	0	0.00	146.00	3	4,626	0.06%
2019/08/28	1	145.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/23	1	149.50	0	0.00	148.50	1	4,880	0.02%
2019/08/05	0	0.00	1	149.50	148.50	-1	5,832	-0.02%
2019/07/31	1	151.50	1	149.00	151.50	0	5,702	0.00%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/15	1	154.00	1	154.00	154.50	0	5,707	0.00%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	0	0.00	4	151.00	151.00	-4	5,691	-0.07%
2019/07/02	2	154.75	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	5	160.00	160.50	-5	6,084	-0.08%
2019/06/28	0	0.00	1	157.00	157.50	-1	6,021	-0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	156.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/10	0	0.00	1	151.00	151.50	-1	6,602	-0.02%
2019/06/05	2	146.75	0	0.00	146.00	2	6,915	0.03%
2019/06/03	0	0.00	5	146.00	148.00	-5	6,907	-0.07%
2019/05/31	1	141.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	144.00	142.50	-1	6,859	-0.01%
2019/05/29	1	137.50	0	0.00	138.50	1	7,035	0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	3	139.00	2	140.25	140.00	1	6,841	0.01%
2019/05/24	2	136.75	1	139.00	140.00	1	6,832	0.01%
2019/05/23	1	138.50	0	0.00	136.50	1	6,779	0.01%
2019/05/21	3	143.67	0	0.00	143.00	3	6,750	0.04%
2019/05/20	1	142.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	2	145.50	1	145.50	144.00	1	6,741	0.01%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	9	148.83	0	0.00	149.00	9	6,880	0.13%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/09	1	150.50	4	151.50	151.00	-3	6,955	-0.04%
2019/05/07	1	155.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	2	155.00	0	0.00	153.50	2	7,030	0.03%
2019/04/15	0	0.00	1	162.00	162.00	-1	8,716	-0.01%
2019/03/29	2	158.75	0	0.00	159.00	2	8,306	0.02%
2019/03/27	0	0.00	1	161.00	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	2	160.25	162.00	-2	8,422	-0.02%
2019/03/22	0	0.00	2	160.75	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	10	158.70	160.50	-10	8,304	-0.12%
2019/03/20	0	0.00	5	156.00	155.50	-5	8,223	-0.06%
2019/03/19	0	0.00	8	153.25	154.50	-8	8,133	-0.10%
2019/03/18	0	0.00	5	150.60	151.50	-5	8,092	-0.06%
2019/03/15	0	0.00	1	150.00	149.00	-1	8,039	-0.01%
2019/03/14	0	0.00	9	149.28	150.00	-9	7,943	-0.11%
2019/03/13	0	0.00	6	147.75	148.00	-6	7,944	-0.08%
2019/03/12	26	146.63	1	144.50	144.00	25	7,799	0.32%
2019/03/11	2	152.00	3	152.83	152.00	-1	7,540	-0.01%
2019/03/06	0	0.00	1	154.00	154.50	-1	7,897	-0.01%
2019/03/05	2	153.00	0	0.00	153.50	2	7,930	0.03%
2019/03/04	1	157.00	17	157.56	157.00	-16	7,920	-0.20%
2019/02/27	5	153.60	6	154.50	153.50	-1	7,718	-0.01%
2019/02/26	1	152.50	1	154.00	152.50	0	7,707	0.00%
2019/02/25	8	153.81	10	155.10	154.00	-2	7,714	-0.03%
2019/02/22	7	153.21	8	154.56	154.00	-1	7,763	-0.01%
2019/02/21	3	153.67	3	155.00	155.00	0	7,759	0.00%
2019/02/20	2	154.25	10	155.40	154.50	-8	7,734	-0.10%
2019/02/19	5	152.00	4	152.63	152.50	1	7,654	0.01%
2019/02/18	2	154.00	2	156.00	154.00	0	7,663	0.00%
2019/02/14	9	154.22	10	155.25	154.50	-1	7,670	-0.01%
2019/02/13	2	153.50	3	154.83	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	2	153.25	153.00	-2	7,515	-0.03%
2019/02/11	3	150.17	3	153.50	151.50	0	7,536	0.00%
2019/01/30	3	149.83	8	151.19	151.00	-5	7,521	-0.07%
2019/01/29	13	148.42	2	148.50	149.00	11	7,570	0.15%
2019/01/28	2	152.75	1	155.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	8	154.19	154.00	-8	7,685	-0.10%
2019/01/24	3	152.33	4	152.75	152.50	-1	7,789	-0.01%
2019/01/23	0	0.00	1	149.50	149.50	-1	8,076	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	2	146.50	3	150.17	150.50	-1	8,328	-0.01%
2019/01/17	8	149.56	8	152.38	150.00	0	8,329	0.00%
2019/01/15	0	0.00	12	148.29	150.00	-12	8,237	-0.15%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	10	143.25	144.50	-10	7,862	-0.13%
2019/01/08	0	0.00	5	140.80	140.50	-5	7,698	-0.06%
2019/01/07	0	0.00	35	135.97	138.00	-35	7,555	-0.46%
2019/01/04	1	128.00	8	130.94	131.00	-7	7,460	-0.09%
2019/01/03	0	0.00	4	129.50	130.00	-4	7,520	-0.05%
2019/01/02	4	127.50	0	0.00	127.00	4	7,561	0.05%
2018/12/28	0	0.00	5	129.20	129.50	-5	7,724	-0.06%
2018/12/27	1	126.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	1	127.00	0	0.00	126.00	1	7,971	0.01%
2018/12/25	4	126.50	4	127.13	127.00	0	8,121	0.00%
2018/12/24	2	127.75	0	0.00	128.00	2	8,272	0.02%
2018/12/22	1	127.00	1	128.50	128.50	0	8,506	0.00%
2018/12/21	10	130.20	1	130.50	128.00	9	9,013	0.10%
2018/12/20	6	132.75	4	133.75	133.00	2	9,149	0.02%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	2	131.75	132.00	-2	9,055	-0.02%
2018/12/17	1	130.50	1	131.50	131.00	0	9,118	0.00%
2018/12/14	1	129.50	3	131.00	131.50	-2	9,179	-0.02%
2018/12/13	0	0.00	12	130.58	131.00	-12	9,134	-0.13%
2018/12/12	1	128.50	2	129.50	128.50	-1	9,064	-0.01%
2018/12/11	3	127.83	5	129.10	128.00	-2	9,172	-0.02%
2018/12/10	2	126.00	1	128.00	126.50	1	9,250	0.01%
2018/12/06	7	126.79	7	127.71	127.50	0	9,369	0.00%
2018/12/05	3	127.83	3	129.50	129.00	0	9,360	0.00%
2018/12/04	1	128.00	1	129.50	130.00	0	9,435	0.00%
2018/12/03	12	128.54	3	130.67	130.00	9	9,468	0.10%
2018/11/30	2	128.00	2	130.00	130.00	0	9,397	0.00%
2018/11/29	6	128.67	7	130.00	128.50	-1	9,248	-0.01%
2018/11/28	1	127.00	5	128.60	128.00	-4	9,158	-0.04%
2018/11/27	0	0.00	9	125.50	126.50	-9	9,194	-0.10%
2018/11/26	0	0.00	2	123.50	122.00	-2	9,369	-0.02%
2018/11/23	9	119.61	3	120.00	120.00	6	9,678	0.06%
2018/11/22	4	122.25	0	0.00	121.00	4	10,201	0.04%
2018/11/21	3	123.50	3	125.83	125.50	0	10,420	0.00%
2018/11/20	3	125.33	1	126.00	125.50	2	10,316	0.02%
2018/11/19	1	128.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	7	127.79	0	0.00	127.50	7	10,238	0.07%
2018/11/14	2	128.00	4	129.50	130.00	-2	10,159	-0.02%
2018/11/13	5	125.40	7	128.50	129.00	-2	10,116	-0.02%
2018/11/12	3	128.67	2	129.75	128.50	1	10,074	0.01%
2018/11/09	2	128.25	0	0.00	128.00	2	10,063	0.02%
2018/11/08	2	130.00	2	131.25	130.00	0	10,040	0.00%
2018/11/07	1	127.00	1	128.50	130.00	0	10,001	0.00%
2018/11/06	11	126.18	10	127.50	127.50	1	9,993	0.01%
2018/11/05	4	127.63	3	129.00	129.00	1	9,888	0.01%
2018/11/02	3	127.17	3	129.00	129.00	0	9,831	0.00%
2018/11/01	1	131.50	2	131.50	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	15	129.57	130.00	-15	9,490	-0.16%
2018/10/30	1	123.50	5	124.10	125.00	-4	9,097	-0.04%
2018/10/29	2	119.50	0	0.00	119.50	2	8,878	0.02%
2018/10/26	4	120.75	5	122.70	121.50	-1	8,811	-0.01%
2018/10/25	3	121.50	3	122.67	121.50	0	8,785	0.00%
2018/10/24	1	121.50	3	123.00	123.00	-2	8,712	-0.02%
2018/10/23	1	120.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	1	122.50	3	121.67	122.50	-2	8,704	-0.02%
2018/10/19	0	0.00	10	119.00	118.50	-10	8,672	-0.12%
2018/10/17	13	119.73	3	122.00	117.00	10	8,641	0.12%
2018/10/16	0	0.00	1	118.00	119.00	-1	8,558	-0.01%
2018/10/15	1	117.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	10	116.00	1	117.50	118.50	9	8,417	0.11%
2018/10/09	1	116.00	9	117.50	117.50	-8	8,067	-0.10%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	8	119.94	1	119.50	118.50	7	7,868	0.09%
2018/10/04	2	123.25	0	0.00	123.50	2	7,750	0.03%
2018/10/03	10	125.40	0	0.00	125.00	10	7,668	0.13%
2018/10/02	7	127.00	2	128.00	128.00	5	7,578	0.07%
2018/10/01	4	129.50	1	133.00	129.50	3	7,478	0.04%
2018/09/28	4	131.00	22	130.39	131.00	-18	7,307	-0.25%
2018/09/27	2	124.50	17	126.09	125.50	-15	6,958	-0.22%
2018/09/20	1	118.50	3	120.67	120.00	-2	6,626	-0.03%
2018/09/19	2	119.00	1	120.50	119.50	1	6,571	0.02%
2018/09/17	0	0.00	11	120.05	120.00	-11	6,529	-0.17%
2018/09/14	0.1	118.50	0	0.00	116.50	0.1	6,406	0.00%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	8	116.75	0	0.00	116.50	8	6,347	0.13%
2018/09/11	3	118.83	0	0.00	118.50	3	6,300	0.05%
2018/09/10	16	118.53	4	118.75	119.50	12	6,288	0.19%
2018/09/07	9	119.11	13	121.00	120.50	-4	6,297	-0.06%
2018/09/06	5	120.20	0	0.00	121.50	5	6,211	0.08%
2018/09/05	6	122.00	0	0.00	122.00	6	6,193	0.10%
2018/09/04	10	124.50	2	124.00	124.00	8	6,157	0.13%
2018/09/03	3	119.67	2	122.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	3	121.50	123.00	-3	6,083	-0.05%
2018/08/30	3	120.50	8	122.75	121.00	-5	5,859	-0.09%
2018/08/29	0	0.00	22	117.61	118.50	-22	5,525	-0.40%
2018/08/28	0	0.00	39	109.97	112.00	-39	4,938	-0.79%
2018/08/24	6	104.50	0	0.00	104.50	6	4,706	0.13%
2018/08/20	1	105.00	2	106.50	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	2	105.50	105.00	-2	4,808	-0.04%
2018/08/16	4	103.50	0	0.00	103.00	4	4,784	0.08%
2018/08/15	5	105.80	0	0.00	105.50	5	4,796	0.10%
2018/08/13	2	105.00	0	0.00	105.00	2	4,806	0.04%
2018/08/10	2	106.00	0	0.00	106.00	2	4,780	0.04%
2018/08/09	2	108.00	0	0.00	108.00	2	4,758	0.04%
2018/08/08	0	0.00	3	109.50	109.50	-3	4,738	-0.06%
2018/08/02	1	106.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	0	0.00	2	108.00	107.50	-2	4,820	-0.04%
2018/07/31	0	0.00	3	106.17	106.50	-3	4,848	-0.06%
2018/07/30	5	104.00	0	0.00	104.50	5	4,968	0.10%
2018/07/27	0	0.00	6	107.00	108.00	-6	4,951	-0.12%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/18	8	104.06	14	104.57	105.00	-6	5,671	-0.11%
2018/07/17	5	102.00	0	0.00	102.00	5	5,749	0.09%
2018/07/16	0	0.00	2	104.00	104.00	-2	5,822	-0.03%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/09	0	0.00	5	103.00	102.00	-5	6,078	-0.08%
2018/07/05	5	100.00	0	0.00	98.90	5	6,144	0.08%
2018/07/04	15	102.00	0	0.00	101.50	15	6,001	0.25%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/06/29	0	0.00	6	109.50	109.50	-6	5,980	-0.10%
2018/06/28	1	107.00	5	108.00	107.00	-4	5,902	-0.07%
2018/06/27	17	107.82	10	107.50	107.50	7	5,882	0.12%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	2	110.00	0	0.00	110.50	2	5,854	0.03%
2018/06/21	3	111.00	0	0.00	110.50	3	5,847	0.05%
2018/06/19	5	111.50	0	0.00	110.50	5	6,028	0.08%
2018/06/15	5	113.00	0	0.00	113.50	5	6,015	0.08%
2018/06/14	4	115.38	4	115.50	114.00	0	6,025	0.00%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/12	1	115.50	13	116.46	115.00	-12	6,134	-0.20%
2018/06/11	0	0.00	11	115.64	116.50	-11	6,112	-0.18%
2018/06/08	1	113.50	1	113.50	113.50	0	6,015	0.00%
2018/06/07	6	112.83	10	113.60	113.50	-4	5,962	-0.07%
2018/06/06	2	113.50	2	113.50	113.00	0	6,038	0.00%
2018/06/05	9	112.28	0	0.00	112.00	9	6,142	0.15%
2018/06/04	20	113.63	0	0.00	114.50	20	6,145	0.33%
2018/06/01	0	0.00	10	114.00	114.50	-10	6,148	-0.16%
2018/05/30	10	112.25	9	112.50	112.00	1	6,035	0.02%
2018/05/29	0	0.00	2	114.00	114.50	-2	6,049	-0.03%
2018/05/28	6	113.58	0	0.00	113.50	6	6,090	0.10%
2018/05/25	0	0.00	10	114.75	115.00	-10	6,139	-0.16%
2018/05/23	12	113.50	2	113.00	112.50	10	6,122	0.16%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	5	115.00	117.50	-5	6,146	-0.08%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	2	115.50	0	0.00	115.00	2	6,121	0.03%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	1	114.00	114.00	-1	6,146	-0.02%
2018/05/09	9	114.44	0	0.00	113.00	9	6,041	0.15%
2018/05/08	0	0.00	10	115.50	114.50	-10	6,026	-0.17%
2018/05/07	0	0.00	17	111.29	112.00	-17	5,916	-0.29%
2018/05/04	1	101.50	6	106.75	107.00	-5	5,781	-0.09%
2018/05/03	1	103.50	1.1	104.10	104.00	-0.1	5,706	0.00%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	5	107.40	5	108.40	108.00	0	5,522	0.00%
2018/04/27	2	111.25	0	0.00	110.00	2	5,526	0.04%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	16	109.88	17	110.59	111.50	-1	5,640	-0.02%
2018/04/23	5	117.50	0	0.00	114.50	5	5,572	0.09%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	5	121.50	0	0.00	121.50	5	5,386	0.09%
2018/04/13	12	120.71	0	0.00	120.50	12	5,338	0.22%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/04/11	3	127.50	0	0.00	126.50	3	5,060	0.06%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/30	1	129.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	3	128.50	0	0.00	128.50	3	5,137	0.06%
2018/03/23	0	0.00	7	128.21	128.00	-7	4,954	-0.14%
2018/03/22	2	130.00	0	0.00	130.00	2	4,823	0.04%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/16	0	0.00	1	136.00	136.00	-1	4,649	-0.02%
2018/03/14	5	136.50	0	0.00	136.50	5	4,574	0.11%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	1	135.00	2	134.00	135.50	-1	4,492	-0.02%
2018/03/07	5	137.60	0	0.00	137.00	5	4,389	0.11%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/21	7	137.50	0	0.00	137.50	7	4,918	0.14%
2018/02/07	7	139.07	0	0.00	137.00	7	4,959	0.14%
2018/02/06	26	139.02	0	0.00	138.50	26	4,932	0.53%
2018/02/05	6	144.00	6	145.00	145.00	0	4,842	0.00%
2018/02/02	1	145.50	1	147.00	147.00	0	4,851	0.00%
2018/01/31	7	144.93	7	147.07	147.00	0	5,023	0.00%
2018/01/29	3	146.17	1	149.50	146.50	2	5,007	0.04%
2018/01/25	21	147.50	41	148.94	147.50	-20	5,045	-0.40%
2018/01/24	2	146.75	12	148.50	148.00	-10	5,101	-0.20%
2018/01/23	11	147.09	12	150.54	147.50	-1	5,113	-0.02%
2018/01/22	3	147.00	5	148.00	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/16	0	0.00	1	138.00	140.00	-1	4,687	-0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/03	3	139.50	0	0.00	139.00	3	5,157	0.06%