台達電 (2308)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	326.79	42	326.39	327.50	-35	11,871	-0.29%
2024/05/02	4	305.50	4	311.00	309.50	0	11,660	0.00%
2024/04/30	18	322.11	22	323.27	320.50	-4	11,552	-0.03%
2024/04/29	10	318.50	12	321.58	321.00	-2	11,523	-0.02%
2024/04/26	28	316.21	21	314.05	315.00	7	11,528	0.06%
2024/04/25	10	306.30	8	307.13	306.00	2	11,440	0.02%
2024/04/24	2	304.50	2	303.75	304.00	0	11,454	0.00%
2024/04/23	1	302.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	2	296.50	2	300.00	300.00	0	11,707	0.00%
2024/04/19	1.2	299.13	0	0.00	298.50	1.2	11,655	0.01%
2024/04/18	0.2	308.67	0	0.00	309.00	0.2	11,503	0.00%
2024/04/17	2	299.00	1	294.50	300.50	1	11,382	0.01%
2024/04/16	2.8	297.78	0	0.00	293.00	2.8	11,428	0.02%
2024/04/15	2	309.50	0	0.00	308.00	2	11,364	0.02%
2024/04/12	2	317.25	0	0.00	317.00	2	11,250	0.02%
2024/04/11	10.5	320.95	1	319.00	319.50	9.5	11,177	0.08%
2024/04/10	7	329.29	0	0.00	328.00	7	10,983	0.06%
2024/04/09	1	333.50	0	0.00	334.00	1	10,950	0.01%
2024/04/08	11	335.73	11	339.41	334.00	0	10,910	0.00%
2024/04/03	2	332.00	0	0.00	332.00	2	10,795	0.02%
2024/04/02	6	338.50	6	337.83	338.00	0	10,773	0.00%
2024/04/01	9	335.83	1	345.00	334.50	8	10,704	0.07%
2024/03/29	8	343.19	3.1	346.93	341.00	4.9	10,582	0.05%
2024/03/28	0	0.00	3.1	346.24	342.50	-3.1	10,405	-0.03%
2024/03/27	4.2	342.05	2	351.25	341.50	2.2	10,303	0.02%
2024/03/26	2.2	343.64	3	346.67	343.50	-0.8	10,120	-0.01%
2024/03/25	3	352.83	1	357.45	352.50	2	9,830	0.02%
2024/03/22	3	355.61	5.4	354.63	358.00	-2.4	9,577	-0.02%
2024/03/21	0	331.00	4.1	337.15	338.00	-4.1	8,616	-0.05%
2024/03/19	0	0.00	10	320.30	320.00	-10	8,104	-0.12%
2024/03/14	0	0.00	0.2	311.00	310.50	-0.2	7,801	0.00%
2024/03/13	2	314.00	0	0.00	314.50	2	7,698	0.03%
2024/03/12	1	312.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	0.1	305.00	0	0.00	308.00	0.1	7,417	0.00%
2024/03/08	1.2	310.08	5.6	308.04	312.00	-4.4	7,338	-0.06%
2024/03/07	0.5	298.00	1.1	297.55	297.00	-0.6	6,824	-0.01%
2024/03/06	1	295.00	5	293.50	295.00	-4	6,725	-0.06%
2024/03/05	2.3	291.13	0	0.00	290.50	2.3	6,720	0.03%
2024/03/04	0	0.00	2	297.00	293.50	-2	6,654	-0.03%
2024/03/01	1	291.50	1	294.50	293.50	0	6,504	0.00%
2024/02/29	0	0.00	6	293.00	294.50	-6	6,488	-0.09%
2024/02/27	3	291.00	5.2	289.02	289.00	-2.2	6,458	-0.03%
2024/02/26	0	294.00	0	0.00	295.00	0	6,412	0.00%
2024/02/23	1	292.00	1	294.50	292.50	0	6,404	0.00%
2024/02/22	1	293.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	3.1	289.00	0.2	290.00	291.00	2.9	6,340	0.05%
2024/02/20	1.1	291.18	3	292.50	292.50	-1.9	6,320	-0.03%
2024/02/19	1	294.00	2.1	293.52	292.00	-1.1	6,335	-0.02%
2024/02/16	0	0.00	14.2	291.29	291.50	-14.2	6,385	-0.22%
2024/02/15	5	284.40	1.5	291.44	284.50	3.5	6,357	0.06%
2024/02/05	2.2	284.18	4	287.75	287.50	-1.8	6,132	-0.03%
2024/02/02	1	287.50	6	287.83	286.00	-5	6,115	-0.08%
2024/02/01	0	0.00	6	284.17	285.00	-6	6,110	-0.10%
2024/01/31	7.1	281.78	0	0.00	280.00	7.1	6,117	0.12%
2024/01/30	4.1	288.51	0.2	290.00	286.00	3.9	5,976	0.07%
2024/01/29	9.1	292.43	14	291.75	293.00	-4.9	6,004	-0.08%
2024/01/26	8	287.50	8	288.75	287.50	0	6,080	0.00%
2024/01/25	7	284.57	5	286.00	284.00	2	6,156	0.03%
2024/01/24	2	289.50	0	0.00	289.00	2	6,165	0.03%
2024/01/23	1	291.50	1	294.00	293.50	0	6,207	0.00%
2024/01/22	4	290.25	1	290.00	291.00	3	6,166	0.05%
2024/01/19	4.3	282.09	6	281.25	285.00	-1.7	6,104	-0.03%
2024/01/18	5.1	277.66	0	0.00	277.00	5.1	6,107	0.08%
2024/01/17	9.4	281.95	0.2	285.50	279.50	9.2	6,057	0.15%
2024/01/16	4.3	289.77	1	289.00	289.50	3.3	5,892	0.06%
2024/01/15	0	0.00	2	296.00	295.50	-2	5,752	-0.03%
2024/01/12	1.2	294.16	0	0.00	293.50	1.2	5,865	0.02%
2024/01/11	2.3	293.87	2	293.75	293.00	0.3	5,862	0.01%
2024/01/10	4	289.89	1	292.50	291.00	3	5,843	0.05%
2024/01/09	3.6	298.61	0.2	301.51	295.50	3.4	5,702	0.06%
2024/01/08	1.2	306.81	1	308.00	306.00	0.2	5,582	0.00%
2024/01/05	2.1	304.66	2	307.25	304.50	0.1	5,659	0.00%
2024/01/03	2.2	305.86	0.2	305.00	304.50	2	5,779	0.03%
2024/01/02	2	310.00	0.2	311.50	310.00	1.8	5,754	0.03%
2023/12/28	0	0.00	2	314.00	313.00	-2	5,826	-0.03%
2023/12/27	0.6	312.83	1	313.00	313.00	-0.4	5,883	-0.01%
2023/12/26	0.4	311.00	3	310.50	310.50	-2.6	5,907	-0.04%
2023/12/25	2.2	306.13	0	0.00	306.50	2.2	5,903	0.04%
2023/12/19	2	303.25	0	0.00	302.50	2	6,138	0.03%
2023/12/18	2.2	308.45	0	0.00	307.00	2.2	6,178	0.04%
2023/12/15	2.2	314.08	10.1	314.01	313.00	-7.9	6,146	-0.13%
2023/12/12	8.1	301.69	0	0.00	301.00	8.1	5,999	0.14%
2023/12/11	3	309.50	0	0.00	310.50	3	5,934	0.05%
2023/12/05	3.2	313.57	0	0.00	310.50	3.2	6,011	0.05%
2023/12/04	2	317.50	2	320.00	320.50	0	5,951	0.00%
2023/12/01	1	314.00	1.1	317.59	319.50	-0.1	6,001	0.00%
2023/11/30	1	315.00	1	318.50	316.50	0	5,996	0.00%
2023/11/29	2	317.50	0.2	320.00	317.00	1.8	5,930	0.03%
2023/11/28	0	0.00	1	318.50	318.50	-1	5,893	-0.02%
2023/11/24	0.2	317.00	2	320.00	316.50	-1.8	5,880	-0.03%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/20	0	0.00	1	308.00	306.00	-1	5,912	-0.02%
2023/11/16	1	305.00	1	310.00	305.00	0	5,923	0.00%
2023/11/15	0	0.00	9	307.61	306.50	-9	5,902	-0.15%
2023/11/14	2	295.50	2	299.50	299.50	0	5,918	0.00%
2023/11/13	2	301.00	0	0.00	299.50	2	5,947	0.03%
2023/11/10	0	0.00	1	304.00	303.50	-1	5,980	-0.02%
2023/11/09	0.1	303.00	0	0.00	302.00	0.1	6,035	0.00%
2023/11/08	2.1	299.62	0	0.00	301.00	2.1	6,034	0.04%
2023/11/06	0	0.00	4	309.50	308.00	-4	6,106	-0.07%
2023/11/03	0.1	305.00	2.2	303.36	304.00	-2.2	6,010	-0.04%
2023/11/02	2	298.50	3	295.33	298.50	-1	5,943	-0.02%
2023/11/01	5	286.20	1	286.50	287.00	4	5,924	0.07%
2023/10/31	7.4	293.09	1	298.00	290.50	6.4	5,931	0.11%
2023/10/30	2	294.75	0	0.00	295.00	2	6,209	0.03%
2023/10/27	2.1	297.12	0	0.00	295.00	2.1	6,405	0.03%
2023/10/26	2.3	299.56	0	0.00	298.00	2.3	6,666	0.03%
2023/10/25	1	306.50	1	305.00	305.50	0	6,654	0.00%
2023/10/24	1	306.50	0	0.00	308.00	1	6,595	0.02%
2023/10/20	4.3	309.53	0	0.00	309.00	4.3	6,628	0.06%
2023/10/19	0	0.00	0	319.00	317.50	0	6,545	0.00%
2023/10/18	1.5	319.00	0	0.00	317.50	1.5	6,589	0.02%
2023/10/17	0	324.00	0	328.00	321.50	0	6,551	0.00%
2023/10/13	2	328.75	0	0.00	328.50	2	6,669	0.03%
2023/10/04	1	330.00	1	335.00	333.00	0	6,942	0.00%
2023/10/03	0	337.00	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	0.00	5	334.40	335.50	-5	6,932	-0.07%
2023/09/28	2	327.00	2	329.93	324.50	0	7,020	0.00%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	3	329.17	0	0.00	326.50	3	7,120	0.04%
2023/09/25	0	0.00	5	335.70	336.50	-5	7,247	-0.07%
2023/09/22	0	324.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	3	325.67	1	327.00	325.00	2	7,321	0.03%
2023/09/20	0.1	328.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1	331.00	0	0.00	330.50	1	7,372	0.01%
2023/09/18	2	332.50	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0	0.00	3	341.83	340.00	-3	7,762	-0.04%
2023/09/14	0	0.00	1	338.00	338.00	-1	7,877	-0.01%
2023/09/13	1	330.00	0	0.00	331.50	1	8,001	0.01%
2023/09/11	7	334.64	0	0.00	331.50	7	8,651	0.08%
2023/09/08	3	340.83	0	0.00	340.00	3	8,860	0.03%
2023/09/06	5	348.10	1	350.00	345.00	4	9,296	0.04%
2023/09/05	0	0.00	5	348.40	348.50	-5	9,306	-0.05%
2023/09/04	5	344.40	2	349.25	346.00	3	9,405	0.03%
2023/09/01	0	0.00	1	345.00	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	2.3	347.38	346.00	-2.3	9,592	-0.02%
2023/08/30	3	346.00	7	348.71	346.50	-4	9,628	-0.04%
2023/08/29	0	0.00	2	346.50	346.50	-2	9,712	-0.02%
2023/08/28	6	341.08	0	0.00	342.50	6	9,696	0.06%
2023/08/25	6	347.25	0	0.00	345.50	6	9,795	0.06%
2023/08/24	1	351.00	2	357.00	357.00	-1	9,803	-0.01%
2023/08/23	6	345.92	4	349.50	348.00	2	9,787	0.02%
2023/08/22	0	0.00	22	347.77	349.50	-22	9,963	-0.22%
2023/08/21	10.1	342.11	16	344.13	343.00	-5.9	10,001	-0.06%
2023/08/18	13.2	341.75	3	341.50	341.50	10.2	9,988	0.10%
2023/08/17	2.3	346.69	0	0.00	348.00	2.3	9,892	0.02%
2023/08/16	0.1	349.50	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	7	350.00	9	356.44	351.50	-2	9,831	-0.02%
2023/08/14	8.1	350.00	0	0.00	350.50	8.1	9,822	0.08%
2023/08/11	6	354.17	10.2	356.08	357.00	-4.2	9,848	-0.04%
2023/08/10	6	349.67	0	0.00	351.50	6	9,791	0.06%
2023/08/09	4	356.63	0	0.00	357.50	4	9,727	0.04%
2023/08/07	2	364.00	3	368.00	363.50	-1	9,713	-0.01%
2023/08/04	0	0.00	2	357.00	361.50	-2	9,620	-0.02%
2023/08/02	8.1	362.59	0	0.00	361.00	8.1	9,505	0.09%
2023/08/01	2	371.50	0	0.00	372.50	2	9,159	0.02%
2023/07/28	4	355.00	9	361.83	366.50	-5	8,651	-0.06%
2023/07/27	5	358.80	0	0.00	358.50	5	8,573	0.06%
2023/07/26	1	361.00	1	368.00	360.50	0	8,666	0.00%
2023/07/25	1	368.00	6	366.33	364.00	-5	8,722	-0.06%
2023/07/24	0	0.00	2	362.00	361.00	-2	8,664	-0.02%
2023/07/21	5	358.60	6	358.17	359.50	-1	8,724	-0.01%
2023/07/20	1	357.00	2	357.25	356.50	-1	8,725	-0.01%
2023/07/19	9.3	359.02	1	363.50	357.00	8.3	8,726	0.09%
2023/07/18	2	364.00	2	365.50	365.50	0	8,706	0.00%
2023/07/14	3	365.50	3	369.50	368.00	0	8,671	0.00%
2023/07/13	0	0.00	1.2	370.78	370.50	-1.2	8,592	-0.01%
2023/07/12	1	360.00	1	362.50	363.00	0	8,481	0.00%
2023/07/11	0	0.00	4	355.75	359.50	-4	8,712	-0.05%
2023/07/07	1	350.50	0	0.00	348.00	1	8,645	0.01%
2023/07/06	5	355.80	1	353.00	354.00	4	8,604	0.05%
2023/07/04	2	364.00	3	364.83	367.00	-1	8,386	-0.01%
2023/07/03	1	364.50	6	358.67	362.50	-5	8,333	-0.06%
2023/06/29	1	349.00	1	352.50	349.50	0	8,124	0.00%
2023/06/28	1	347.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	2	347.75	0	0.00	345.00	2	8,099	0.02%
2023/06/26	2.4	348.85	2	350.50	348.00	0.4	8,031	0.00%
2023/06/21	3	363.17	0	0.00	364.00	3	7,849	0.04%
2023/06/20	2	369.50	1.2	369.62	369.00	0.8	7,663	0.01%
2023/06/19	1	374.50	0	0.00	375.50	1	7,520	0.01%
2023/06/16	2	381.25	3	375.50	371.50	-1	7,356	-0.01%
2023/06/15	4	368.63	2	366.75	370.00	2	6,961	0.03%
2023/06/14	2.2	352.81	3	353.17	353.00	-0.8	6,673	-0.01%
2023/06/13	2	338.75	4	344.50	343.00	-2	6,422	-0.03%
2023/06/12	0	0.00	2	340.00	336.00	-2	6,199	-0.03%
2023/06/08	1	324.50	1	331.00	325.00	0	6,008	0.00%
2023/06/07	0	0.00	0.8	325.00	328.50	-0.8	5,959	-0.01%
2023/06/02	2	311.75	2	316.00	315.00	0	5,989	0.00%
2023/05/30	0	314.00	0	0.00	314.00	0	5,850	0.00%
2023/05/26	0	0.00	6	315.83	318.00	-6	5,899	-0.10%
2023/05/18	3	307.00	3	307.50	306.50	0	5,779	0.00%
2023/05/17	0	0.00	3	305.00	305.00	-3	5,729	-0.05%
2023/05/10	2	301.00	0	0.00	301.50	2	5,829	0.03%
2023/05/08	0	0.00	3	305.33	305.50	-3	5,872	-0.05%
2023/05/05	1	300.00	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	0.2	304.50	304.00	-0.2	6,033	0.00%
2023/04/28	0	0.00	2	299.75	300.00	-2	6,268	-0.03%
2023/04/27	1	295.50	3	298.17	295.50	-2	6,235	-0.03%
2023/04/26	5.4	291.81	0	0.00	294.00	5.4	6,241	0.09%
2023/04/25	0.2	297.50	0	0.00	297.00	0.2	6,177	0.00%
2023/04/24	1	301.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	3	301.83	0	0.00	303.00	3	6,200	0.05%
2023/04/20	1	307.50	1	309.00	306.50	0	6,150	0.00%
2023/04/19	1	304.50	0	0.00	305.50	1	6,182	0.02%
2023/04/18	11	311.73	16	308.50	307.50	-5	6,219	-0.08%
2023/04/17	12	312.50	4	309.00	310.00	8	6,239	0.13%
2023/04/14	0	0.00	12.2	310.78	314.50	-12.2	6,200	-0.20%
2023/04/12	1	297.50	1	301.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	2	299.25	299.00	-2	5,890	-0.03%
2023/04/07	1	293.50	1	296.50	294.00	0	5,841	0.00%
2023/04/06	3	294.33	0	0.00	294.50	3	5,812	0.05%
2023/03/31	0	0.00	2	300.75	301.00	-2	5,773	-0.03%
2023/03/28	1	299.00	1	303.50	298.50	0	5,722	0.00%
2023/03/27	0	0.00	1	299.50	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1	297.50	300.50	-1	5,686	-0.02%
2023/03/22	1	294.00	2	295.00	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	1	291.00	293.00	-1	5,745	-0.02%
2023/03/20	3	286.17	2	287.50	287.50	1	5,733	0.02%
2023/03/17	0	0.00	1	287.00	286.50	-1	5,758	-0.02%
2023/03/16	2	285.00	0	0.00	286.50	2	5,757	0.03%
2023/03/15	0	0.00	2	291.00	289.00	-2	5,803	-0.03%
2023/03/14	3	286.33	0	0.00	285.00	3	5,821	0.05%
2023/03/13	4	287.25	2	291.75	292.00	2	5,739	0.03%
2023/03/10	2.2	290.45	0	0.00	290.00	2.2	5,743	0.04%
2023/03/09	1	296.50	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	298.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	3	303.50	301.50	-3	5,820	-0.05%
2023/03/06	0	0.00	2	291.75	290.00	-2	5,662	-0.04%
2023/03/01	0	0.00	4	290.00	289.50	-4	5,716	-0.07%
2023/02/24	4	287.50	0	0.00	286.50	4	5,699	0.07%
2023/02/23	2.4	290.21	1	290.00	290.00	1.4	5,649	0.02%
2023/02/22	3	291.83	0	0.00	290.00	3	5,588	0.05%
2023/02/17	1	294.51	0	0.00	294.50	1	5,784	0.02%
2023/02/09	1	292.50	0	0.00	292.00	1	5,975	0.02%
2023/02/03	1	301.50	5.2	301.15	301.50	-4.2	5,966	-0.07%
2023/02/02	0	0.00	0.1	294.50	298.00	-0.1	5,943	0.00%
2023/01/31	0	0.00	1	291.00	289.00	-1	5,901	-0.02%
2023/01/30	1	284.50	0.1	289.50	288.50	0.9	5,870	0.02%
2023/01/17	0.1	283.50	0	0.00	286.00	0.1	5,796	0.00%
2023/01/16	0.1	282.00	0	0.00	281.50	0.1	5,822	0.00%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/09	0	0.00	2	279.00	283.00	-2	5,912	-0.03%
2023/01/06	3.2	272.66	0	0.00	272.00	3.2	5,888	0.05%
2022/12/23	3	279.00	0	0.00	281.00	3	6,314	0.05%
2022/12/22	0	0.00	0.1	286.50	286.50	-0.1	6,337	0.00%
2022/12/21	0.1	285.00	0	0.00	283.50	0.1	6,394	0.00%
2022/12/07	1	295.00	0	0.00	294.50	1	6,355	0.02%
2022/12/02	0.1	303.00	1	304.00	305.00	-0.9	6,404	-0.01%
2022/12/01	0	0.00	2	305.75	305.00	-2	6,403	-0.03%
2022/11/29	0	0.00	11	294.59	298.00	-11	6,266	-0.18%
2022/11/28	4	293.13	0	0.00	293.00	4	6,246	0.06%
2022/11/25	0	0.00	20	303.75	302.00	-20	6,239	-0.32%
2022/11/24	0	0.00	22.4	300.14	302.00	-22.4	6,203	-0.36%
2022/11/22	0	0.00	3	293.00	293.50	-3	6,208	-0.05%
2022/11/16	3.1	289.32	0	0.00	288.50	3.1	6,191	0.05%
2022/11/15	0	0.00	2	289.00	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	10	287.00	285.50	-10	5,980	-0.17%
2022/11/11	10	278.00	14	282.21	283.50	-4	5,919	-0.07%
2022/11/10	0	0.00	1	271.00	271.00	-1	5,787	-0.02%
2022/11/02	0	0.00	5	266.50	268.50	-5	5,982	-0.08%
2022/11/01	0	0.00	1	261.00	261.00	-1	5,890	-0.02%
2022/10/28	1	257.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	10	258.00	258.00	-10	5,946	-0.17%
2022/10/26	1	253.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	3	258.83	1	260.00	259.50	2	5,989	0.03%
2022/10/17	4	269.00	4	268.50	268.50	0	5,911	0.00%
2022/10/14	2	271.50	1	270.50	266.00	1	5,871	0.02%
2022/10/13	14	267.82	13	267.23	268.00	1	5,867	0.02%
2022/10/12	5	271.00	6	272.08	272.00	-1	5,811	-0.02%
2022/10/11	9	260.50	9	266.00	264.50	0	5,770	0.00%
2022/10/06	0	0.00	13	277.31	278.50	-13	5,778	-0.22%
2022/10/05	0	0.00	5	262.00	269.50	-5	5,777	-0.09%
2022/09/26	1	259.00	1	259.00	260.50	0	5,877	0.00%
2022/09/20	0	0.00	1	272.00	271.00	-1	6,062	-0.02%
2022/09/16	10	269.50	10	265.50	264.50	0	6,157	0.00%
2022/09/15	10	266.40	9	270.00	270.50	1	6,167	0.02%
2022/09/14	5	265.00	5	269.50	268.00	0	6,154	0.00%
2022/09/08	2	267.00	3	268.67	268.00	-1	6,155	-0.02%
2022/09/01	6	255.67	4	257.50	258.50	2	6,131	0.03%
2022/08/29	7	261.71	0	0.00	262.50	7	6,025	0.12%
2022/08/25	1	266.00	0	0.00	268.00	1	5,937	0.02%
2022/08/22	1	269.50	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	1	271.00	272.50	-1	5,988	-0.02%
2022/08/17	1	272.50	0	0.00	272.50	1	6,006	0.02%
2022/08/15	0	0.00	1	274.00	274.00	-1	5,951	-0.02%
2022/08/11	0	0.00	0.2	270.50	272.50	-0.2	5,864	0.00%
2022/08/10	0	0.00	4	271.00	272.00	-4	5,811	-0.07%
2022/08/04	0	0.00	1	259.50	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	1	262.50	264.00	-1	5,587	-0.02%
2022/08/01	0	0.00	0.5	257.50	258.50	-0.5	5,448	-0.01%
2022/07/28	0	0.00	1	263.00	262.00	-1	5,405	-0.02%
2022/07/20	10	250.00	10	249.00	249.00	0	5,328	0.00%
2022/07/18	2	246.00	1	247.00	245.00	1	5,388	0.02%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/13	0	0.00	6	242.33	239.50	-6	5,153	-0.12%
2022/07/07	0	0.00	7	216.93	221.00	-7	4,883	-0.14%
2022/07/06	6	213.00	0	0.00	210.50	6	4,852	0.12%
2022/07/01	5	221.00	0	0.00	221.50	5	4,772	0.10%
2022/06/30	0	0.00	1	220.50	221.50	-1	4,734	-0.02%
2022/06/24	10	239.00	15	239.00	239.00	-5	4,593	-0.11%
2022/06/21	0	0.00	4	225.75	232.50	-4	4,482	-0.09%
2022/06/20	4	224.00	0	0.00	220.00	4	4,455	0.09%
2022/06/16	0	0.00	2	229.00	227.50	-2	4,419	-0.05%
2022/06/15	7	224.00	0	0.00	225.00	7	4,488	0.16%
2022/06/10	0	0.00	3	236.50	237.00	-3	4,633	-0.06%
2022/06/07	2	232.50	0	0.00	233.00	2	4,895	0.04%
2022/06/02	21	238.90	0	0.00	236.50	21	5,069	0.41%
2022/05/30	0	0.00	2	235.50	238.50	-2	5,154	-0.04%
2022/05/27	0	0.00	6	230.17	231.50	-6	5,161	-0.12%
2022/05/26	1	223.50	1	225.00	224.00	0	5,214	0.00%
2022/05/24	2	222.00	0	0.00	220.00	2	5,433	0.04%
2022/05/20	2	225.25	2	226.75	226.50	0	5,468	0.00%
2022/05/18	0	0.00	2	231.00	231.00	-2	5,396	-0.04%
2022/05/17	1	222.50	2	225.25	225.00	-1	5,392	-0.02%
2022/05/16	3	223.00	3	226.67	223.00	0	5,391	0.00%
2022/05/12	2	219.00	0	0.00	218.50	2	5,516	0.04%
2022/05/11	0.1	224.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	223.00	0	0.00	226.50	1	5,575	0.02%
2022/05/06	5.1	234.41	0	0.00	234.00	5.1	5,644	0.09%
2022/05/05	2	240.75	0	0.00	241.00	2	5,662	0.04%
2022/05/04	2	241.25	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2	242.50	0	0.00	242.50	2	5,723	0.03%
2022/04/26	0	0.00	11	244.59	252.00	-11	5,658	-0.19%
2022/04/25	5.1	237.80	0	0.00	236.50	5.1	5,558	0.09%
2022/04/22	4	246.50	0	0.00	246.00	4	5,492	0.07%
2022/04/15	3.3	250.92	1	249.50	249.50	2.3	5,744	0.04%
2022/04/14	0.1	254.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/07	1	261.00	0	0.00	261.00	1	6,140	0.02%
2022/03/28	1	261.50	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	0.00	2	269.00	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	2.3	266.11	266.50	-2.3	5,949	-0.04%
2022/03/23	1	263.00	0	0.00	264.50	1	5,966	0.02%
2022/03/21	0	0.00	2	264.00	261.00	-2	6,015	-0.03%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	20.3	259.38	260.50	-20.3	5,919	-0.34%
2022/03/16	2	251.00	0	0.00	249.00	2	5,902	0.03%
2022/03/15	6	252.33	0	0.00	251.50	6	5,896	0.10%
2022/03/14	4	257.25	0	0.00	257.50	4	5,859	0.07%
2022/03/11	1	262.00	4.3	261.47	262.00	-3.3	5,846	-0.06%
2022/03/10	0	0.00	5.2	252.96	254.50	-5.2	5,727	-0.09%
2022/03/09	2.1	236.79	2	241.25	241.50	0.1	5,639	0.00%
2022/03/08	5.6	237.92	10	241.00	235.50	-4.4	5,627	-0.08%
2022/03/07	6.1	248.00	0	0.00	247.00	6.1	5,457	0.11%
2022/03/04	1.1	255.05	0	0.00	254.50	1.1	5,476	0.02%
2022/03/03	0	0.00	4	257.63	256.00	-4	5,476	-0.07%
2022/03/01	3	251.67	3	251.83	256.50	0	5,442	0.00%
2022/02/25	4.1	247.02	0	0.00	246.50	4.1	5,352	0.08%
2022/02/24	4	253.75	0	0.00	253.50	4	5,188	0.08%
2022/02/22	0.2	257.25	0	0.00	257.00	0.2	5,131	0.00%
2022/02/18	1	262.00	0	0.00	261.50	1	5,237	0.02%
2022/02/17	1	259.50	1	261.50	261.00	0	5,306	0.00%
2022/02/16	0	0.00	1	258.50	258.50	-1	5,301	-0.02%
2022/02/14	9	258.72	0	0.00	256.00	9	5,230	0.17%
2022/02/11	6.1	265.93	0	0.00	265.50	6.1	5,213	0.12%
2022/02/09	5	270.50	0	0.00	269.50	5	5,236	0.10%
2022/02/08	0	0.00	1	271.00	269.00	-1	5,328	-0.02%
2022/01/19	1	276.00	0	0.00	275.00	1	5,660	0.02%
2022/01/14	10	269.50	0	0.00	271.50	10	5,829	0.17%
2022/01/13	1	281.00	0	0.00	277.00	1	5,810	0.02%
2022/01/12	1	281.50	2	283.00	282.00	-1	5,855	-0.02%
2022/01/11	0	0.00	1	288.50	287.00	-1	5,922	-0.02%
2022/01/10	0	0.00	1	283.00	283.50	-1	5,990	-0.02%
2022/01/07	11	283.86	1	283.50	283.00	10	6,036	0.17%
2022/01/05	1	290.00	0	0.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	20.1	297.25	297.00	-20.1	5,941	-0.34%
2022/01/03	0	0.00	3	280.00	282.00	-3	5,736	-0.05%
2021/12/28	0	0.00	3	277.67	277.50	-3	5,852	-0.05%
2021/12/27	0	0.00	3	276.00	275.50	-3	5,913	-0.05%
2021/12/23	0	0.00	3	269.67	270.00	-3	6,021	-0.05%
2021/12/20	2	264.50	0	0.00	264.00	2	6,207	0.03%
2021/12/13	1	272.50	0	0.00	270.00	1	6,378	0.02%
2021/12/10	1	272.00	0	0.00	271.00	1	6,400	0.02%
2021/12/09	0	0.00	8	268.00	269.00	-8	6,351	-0.13%
2021/12/08	1	261.00	0	0.00	261.00	1	6,361	0.02%
2021/12/02	0	0.00	2	259.00	261.50	-2	6,385	-0.03%
2021/11/30	1	258.00	0	0.00	256.00	1	6,421	0.02%
2021/11/26	1	254.00	0	0.00	252.00	1	6,397	0.02%
2021/11/11	7	260.00	0	0.00	259.00	7	6,996	0.10%
2021/11/09	0	0.00	2	264.00	266.00	-2	7,005	-0.03%
2021/11/08	1	259.00	0	0.00	259.50	1	6,981	0.01%
2021/11/04	0	0.00	6	254.58	253.50	-6	6,851	-0.09%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	8	255.38	257.50	-8	6,677	-0.12%
2021/10/29	2	245.25	0	0.00	245.00	2	6,571	0.03%
2021/10/28	2	248.50	0	0.00	252.50	2	6,545	0.03%
2021/10/27	1	244.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0	0.00	1	246.50	244.50	-1	6,511	-0.02%
2021/10/22	6	243.92	1	244.50	244.00	5	6,498	0.08%
2021/10/20	1.1	255.12	0	0.00	254.50	1.1	6,446	0.02%
2021/10/19	2	250.50	0	0.00	259.00	2	6,348	0.03%
2021/10/18	0	0.00	4	246.50	249.50	-4	6,260	-0.06%
2021/10/14	3	238.50	0	0.00	235.50	3	6,115	0.05%
2021/10/13	5	247.50	0	0.00	246.50	5	6,163	0.08%
2021/10/12	2	242.00	2	247.50	247.00	0	6,208	0.00%
2021/10/08	0	0.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/07	0	0.00	10	250.00	248.50	-10	6,677	-0.15%
2021/10/06	0	0.00	10	245.50	244.50	-10	6,838	-0.15%
2021/10/05	1	245.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	5	240.50	0	0.00	240.00	5	6,716	0.07%
2021/09/29	3	248.50	0	0.00	248.50	3	6,538	0.05%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1	256.50	1	258.50	258.00	0	6,500	0.00%
2021/09/24	1	263.00	2	262.75	260.00	-1	6,478	-0.02%
2021/09/23	3	254.67	0	0.00	251.50	3	6,459	0.05%
2021/09/22	5	250.50	0	0.00	250.00	5	6,483	0.08%
2021/09/16	0	0.00	3	259.00	260.00	-3	6,390	-0.05%
2021/09/13	2	263.25	0	0.00	263.50	2	6,446	0.03%
2021/09/06	0	0.00	4	273.38	273.50	-4	6,572	-0.06%
2021/09/03	6	268.17	0	0.00	272.00	6	6,531	0.09%
2021/09/02	1	269.00	0	0.00	268.50	1	6,505	0.02%
2021/08/31	9	267.89	0	0.00	270.50	9	6,447	0.14%
2021/08/26	4	278.00	0	0.00	276.50	4	6,330	0.06%
2021/08/23	0	0.00	1	269.50	270.00	-1	6,332	-0.02%
2021/08/20	1	265.50	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	4	271.38	269.00	-4	6,388	-0.06%
2021/08/18	1.2	256.96	0	0.00	267.00	1.2	6,264	0.02%
2021/08/17	4	268.38	0	0.00	262.00	4	6,120	0.07%
2021/08/16	0	0.00	1	279.50	279.00	-1	5,946	-0.02%
2021/08/12	2	276.75	0	0.00	276.50	2	6,034	0.03%
2021/08/06	10	286.50	0	0.00	285.00	10	6,230	0.16%
2021/08/02	20	286.50	0	0.00	287.00	20	6,630	0.30%
2021/07/30	1	288.50	0	0.00	287.00	1	6,670	0.01%
2021/07/27	2	292.25	0	0.00	292.00	2	6,954	0.03%
2021/07/22	0	0.00	1	308.00	303.00	-1	7,307	-0.01%
2021/07/20	2	302.25	0	0.00	300.00	2	7,312	0.03%
2021/07/16	0	0.00	1	316.50	319.50	-1	7,368	-0.01%
2021/07/15	5	320.90	2	327.00	320.50	3	7,429	0.04%
2021/07/14	1	315.00	4	316.50	323.00	-3	7,510	-0.04%
2021/07/13	0	0.00	3	306.00	307.00	-3	7,306	-0.04%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	21	294.98	0	0.00	295.00	21	7,204	0.29%
2021/07/01	0	0.00	1	299.50	297.50	-1	7,406	-0.01%
2021/06/25	0	0.00	2	298.00	295.00	-2	7,636	-0.03%
2021/06/24	3	290.17	0	0.00	290.00	3	7,589	0.04%
2021/06/03	0	0.00	2	296.75	297.00	-2	8,421	-0.02%
2021/05/31	0	0.00	1	294.50	296.00	-1	8,755	-0.01%
2021/05/24	0	0.00	1	285.00	285.00	-1	9,379	-0.01%
2021/05/21	2	287.50	2	286.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	7	279.50	281.00	-7	9,525	-0.07%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	5	267.00	0	0.00	266.50	5	10,280	0.05%
2021/05/13	2	264.50	0	0.00	264.50	2	10,530	0.02%
2021/05/12	6.1	259.89	0	0.00	265.00	6.1	10,497	0.06%
2021/05/11	8	273.94	0	0.00	271.00	8	10,427	0.08%
2021/05/10	2	291.00	1	295.00	287.50	1	10,349	0.01%
2021/05/05	2	286.25	0	0.00	283.50	2	10,605	0.02%
2021/05/04	0	294.00	0	0.00	291.50	0	10,601	0.00%
2021/05/03	0	0.00	2	307.00	306.50	-2	10,520	-0.02%
2021/04/29	0	0.00	13.2	308.38	302.50	-13.2	10,571	-0.12%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/26	0	298.00	0	0.00	298.00	0	10,649	0.00%
2021/04/22	0	0.00	1	295.50	293.00	-1	11,200	-0.01%
2021/04/20	0	0.00	8	309.50	307.50	-8	11,321	-0.07%
2021/04/16	0	0.00	2	294.50	296.50	-2	11,421	-0.02%
2021/04/15	0	0.00	1	294.00	295.50	-1	11,843	-0.01%
2021/04/13	0	0.00	3	296.00	292.00	-3	12,554	-0.02%
2021/04/08	1	298.00	0	0.00	297.00	1	12,809	0.01%
2021/03/30	0	0.00	6	293.00	292.50	-6	12,538	-0.05%
2021/03/26	0	0.00	1	287.50	288.00	-1	12,493	-0.01%
2021/03/25	0	0.00	1	285.50	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	4	286.38	285.50	-4	12,556	-0.03%
2021/03/23	1	288.50	6	287.00	288.00	-5	12,582	-0.04%
2021/03/19	3.1	285.81	0	0.00	283.00	3.1	12,739	0.02%
2021/03/18	7	289.21	2	289.50	288.00	5	12,699	0.04%
2021/03/11	0	0.00	4	280.25	281.50	-4	12,777	-0.03%
2021/03/10	0	0.00	1	267.00	265.00	-1	12,730	-0.01%
2021/03/09	4	260.75	8	262.88	263.50	-4	12,665	-0.03%
2021/03/08	5.1	272.79	6	270.50	270.50	-1	12,526	-0.01%
2021/03/05	0.1	279.00	0	0.00	275.00	0.1	12,528	0.00%
2021/03/04	2	279.25	2	287.00	281.00	0	12,597	0.00%
2021/03/03	1	287.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	1	297.00	288.00	-1	12,523	-0.01%
2021/02/26	3	284.00	0.1	286.00	280.50	3	12,443	0.02%
2021/02/25	3	293.67	0	0.00	294.50	3	12,163	0.02%
2021/02/24	1	295.00	0	0.00	294.00	1	12,077	0.01%
2021/02/23	1	303.00	0	0.00	303.00	1	11,987	0.01%
2021/02/19	3	299.33	0	0.00	300.00	3	11,887	0.03%
2021/02/17	0	0.00	10	292.50	299.50	-10	11,619	-0.09%
2021/02/05	14	279.07	2	280.00	280.50	12	11,080	0.11%
2021/02/04	6	286.00	0	0.00	287.00	6	10,881	0.06%
2021/02/02	2	287.25	1	287.00	286.00	1	10,738	0.01%
2021/01/29	4.3	288.77	1	285.50	282.50	3.3	10,611	0.03%
2021/01/28	1	283.50	1	283.50	287.50	0	10,465	0.00%
2021/01/27	1	287.00	2	286.25	287.50	-1	10,350	-0.01%
2021/01/26	2.3	290.13	0	0.00	289.00	2.3	10,236	0.02%
2021/01/25	0	0.00	1	294.50	295.50	-1	10,157	-0.01%
2021/01/22	5	293.90	0	0.00	291.00	5	10,248	0.05%
2021/01/21	3	293.67	1	295.50	299.00	2	10,109	0.02%
2021/01/20	2	294.00	0	0.00	294.50	2	10,044	0.02%
2021/01/19	0.1	296.50	1	294.50	294.00	-0.9	9,992	-0.01%
2021/01/18	7.1	287.11	1	288.50	289.50	6.1	9,867	0.06%
2021/01/15	14.2	301.63	2	301.00	299.50	12.2	9,503	0.13%
2021/01/14	4	306.63	5	306.40	306.00	-1	9,217	-0.01%
2021/01/13	10	312.15	7	312.79	312.50	3	8,987	0.03%
2021/01/12	7	318.29	1	321.00	314.00	6	8,809	0.07%
2021/01/11	4.1	308.66	1	313.00	313.00	3.1	8,579	0.04%
2021/01/08	7	314.71	1	311.50	310.00	6	8,383	0.07%
2021/01/07	2	308.50	2	315.00	316.00	0	7,990	0.00%
2021/01/06	2	299.00	1	285.00	298.00	1	7,644	0.01%
2021/01/05	2	278.00	2	278.00	276.50	0	7,261	0.00%
2021/01/04	1	263.50	0	0.00	265.00	1	7,118	0.01%
2020/12/14	1	244.00	0	0.00	246.00	1	6,941	0.01%
2020/12/07	2	254.00	1	250.50	250.00	1	6,635	0.02%
2020/11/20	0	0.00	1	205.50	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/12	0	0.00	1	199.00	202.00	-1	6,023	-0.02%
2020/11/11	0	0.00	1	194.00	195.00	-1	5,885	-0.02%
2020/11/10	1	191.50	1	193.00	193.00	0	5,866	0.00%
2020/11/09	1	196.00	1	198.00	197.50	0	5,906	0.00%
2020/11/06	1	193.50	1	195.50	194.50	0	6,009	0.00%
2020/11/02	1	185.00	1	187.00	188.00	0	6,107	0.00%
2020/10/30	1	191.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	197.00	0	0.00	195.00	1	6,153	0.02%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/09/30	0	0.00	1	189.50	189.00	-1	7,780	-0.01%
2020/09/25	1	177.50	1	179.00	176.50	0	8,133	0.00%
2020/09/22	1	187.50	0	0.00	185.50	1	8,288	0.01%
2020/09/16	0	0.00	1	190.00	191.00	-1	8,829	-0.01%
2020/09/14	0	0.00	2	189.50	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/09	1	178.50	1	181.00	184.00	0	9,624	0.00%
2020/09/08	2	183.00	2	183.25	184.50	0	9,664	0.00%
2020/09/07	2	180.25	0	0.00	182.00	2	9,760	0.02%
2020/09/04	2	185.25	0	0.00	186.00	2	9,838	0.02%
2020/09/03	1	191.50	1	193.50	191.50	0	9,881	0.00%
2020/09/01	1	187.50	1	189.50	190.50	0	10,200	0.00%
2020/08/31	2	190.50	0	0.00	189.00	2	10,210	0.02%
2020/08/28	1	191.50	1	193.00	194.00	0	10,300	0.00%
2020/08/27	1	192.50	1	193.50	193.50	0	10,476	0.00%
2020/08/24	1	190.00	2	195.25	197.00	-1	10,689	-0.01%
2020/08/21	1	189.50	1	195.50	191.00	0	10,666	0.00%
2020/08/20	2	195.50	0	0.00	190.50	2	10,526	0.02%
2020/08/18	1	201.50	0	0.00	201.50	1	10,373	0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	1	202.00	1	204.50	201.50	0	10,369	0.00%
2020/08/12	1	196.50	1	198.50	198.50	0	10,322	0.00%
2020/08/10	1	201.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	2	201.50	204.50	-2	10,203	-0.02%
2020/08/05	1	207.00	0	0.00	204.50	1	10,186	0.01%
2020/07/30	5	197.10	2	199.00	197.50	3	9,591	0.03%
2020/07/20	0	0.00	0	181.00	182.00	0	8,932	0.00%
2020/07/16	0	0.00	1	182.50	185.00	-1	8,791	-0.01%
2020/07/14	1	184.50	0	0.00	185.00	1	8,739	0.01%
2020/07/08	1	178.50	0	0.00	179.50	1	8,643	0.01%
2020/06/15	0	153.00	0	0.00	153.00	0	7,265	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	1	133.50	133.50	-1	6,652	-0.02%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/15	0	0.00	2	136.50	136.50	-2	6,857	-0.03%
2020/04/06	1	118.00	1	119.00	119.00	0	6,804	0.00%
2020/03/20	0	0.00	1	117.50	117.50	-1	6,693	-0.01%
2020/03/18	0.1	116.00	0	0.00	115.00	0.1	6,604	0.00%
2020/03/16	1	120.00	0	0.00	118.00	1	6,460	0.02%
2020/03/11	0.1	134.50	0	0.00	133.00	0.1	5,867	0.00%
2020/03/09	1	136.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	0	0.00	1	139.00	138.50	-1	5,654	-0.02%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/26	0	0.00	1	141.00	142.00	-1	5,842	-0.02%
2020/02/24	3	141.50	0	0.00	141.50	3	5,792	0.05%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/06	0	0.00	4	147.00	147.00	-4	6,445	-0.06%
2020/01/09	0	0.00	1	151.50	152.00	-1	6,880	-0.01%
2020/01/03	0	0.00	1	152.00	151.50	-1	7,172	-0.01%
2019/12/31	1	151.00	1	152.50	151.50	0	7,212	0.00%
2019/12/30	2	150.50	4	150.88	152.00	-2	7,322	-0.03%
2019/12/26	1	145.50	1	146.00	146.00	0	7,226	0.00%
2019/12/24	0.4	146.50	0	0.00	146.50	0.4	7,488	0.01%
2019/12/23	1	146.50	0	0.00	148.50	1	7,697	0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/17	1	147.00	0	0.00	149.50	1	8,012	0.01%
2019/12/16	1	148.00	3	148.67	148.50	-2	7,995	-0.03%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/06	0	0.00	4	141.50	141.50	-4	7,794	-0.05%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/27	0	0.00	1	138.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	3	139.50	138.50	-3	7,516	-0.04%
2019/11/25	0	0.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	0	0.00	1	137.50	137.50	-1	7,509	-0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	2	138.50	139.50	-2	7,466	-0.03%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	4	134.75	0	0.00	134.50	4	7,315	0.05%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/08	3	139.33	2	140.50	139.50	1	7,220	0.01%
2019/11/07	2	137.75	3	140.67	139.50	-1	7,145	-0.01%
2019/11/06	1	142.00	1	140.50	140.50	0	6,929	0.00%
2019/11/05	2	140.50	6	140.33	141.00	-4	6,785	-0.06%
2019/11/04	10	134.00	0	0.00	134.50	10	6,596	0.15%
2019/10/29	10	135.60	3	134.67	134.00	7	6,593	0.11%
2019/10/18	0	0.00	4	136.13	136.50	-4	5,989	-0.07%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/15	2	132.25	1	133.00	133.00	1	5,871	0.02%
2019/10/14	1	133.50	1	130.50	133.00	0	5,856	0.00%
2019/10/09	1	128.50	15	129.50	127.00	-14	5,664	-0.25%
2019/10/07	0	0.00	15	133.50	133.50	-15	5,436	-0.28%
2019/09/26	4	134.38	0	0.00	134.00	4	4,848	0.08%
2019/09/24	1	144.50	0	0.00	143.00	1	4,409	0.02%
2019/09/18	2	147.50	1	147.00	146.50	1	4,300	0.02%
2019/09/17	1	144.50	0	0.00	145.50	1	4,318	0.02%
2019/09/05	0	0.00	2	147.00	147.50	-2	4,620	-0.04%
2019/08/30	0	0.00	3	146.50	146.50	-3	4,674	-0.06%
2019/08/26	2	145.00	0	0.00	145.00	2	4,872	0.04%
2019/08/23	3	148.00	0	0.00	148.50	3	4,880	0.06%
2019/08/16	0	0.00	12	146.50	146.50	-12	5,531	-0.22%
2019/08/13	0	0.00	6	148.50	148.00	-6	5,697	-0.11%
2019/08/06	0	0.00	2	146.00	148.50	-2	5,902	-0.03%
2019/08/05	2	149.00	0	0.00	148.50	2	5,832	0.03%
2019/08/02	0	0.00	14	150.07	152.50	-14	5,845	-0.24%
2019/08/01	2	154.00	2	155.00	153.00	0	5,810	0.00%
2019/07/31	2	149.50	1	151.00	151.50	1	5,702	0.02%
2019/07/29	60	150.00	0	0.00	150.00	60	5,816	1.03%
2019/07/23	0	0.00	1	148.50	149.50	-1	5,877	-0.02%
2019/07/22	2	148.00	0	0.00	148.00	2	5,862	0.03%
2019/07/02	1	155.50	1	155.00	155.00	0	6,103	0.00%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	1	152.50	1	151.00	153.00	0	6,239	0.00%
2019/06/14	1	148.50	0	0.00	148.00	1	6,291	0.02%
2019/05/21	0	0.00	1	145.00	143.00	-1	6,750	-0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	1	150.50	149.00	-1	6,880	-0.01%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/11	1	164.00	0	0.00	165.50	1	8,791	0.01%
2019/04/03	0	0.00	1	160.50	160.00	-1	8,495	-0.01%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/26	0	0.00	3	160.33	162.00	-3	8,422	-0.04%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	1	157.50	160.50	-1	8,304	-0.01%
2019/03/13	1	147.50	0	0.00	148.00	1	7,944	0.01%
2019/03/04	0	0.00	1	158.00	157.00	-1	7,920	-0.01%
2019/02/20	1	155.50	0	0.00	154.50	1	7,734	0.01%
2019/01/30	0	0.00	1	149.00	151.00	-1	7,521	-0.01%
2019/01/25	1	154.50	0	0.00	154.00	1	7,685	0.01%
2019/01/23	0	0.00	1	149.50	149.50	-1	8,076	-0.01%
2019/01/17	2	152.00	1	154.00	150.00	1	8,329	0.01%
2019/01/15	0	0.00	1	145.50	150.00	-1	8,237	-0.01%
2019/01/09	0	0.00	2	144.25	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	1	139.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	1	136.00	138.00	-1	7,555	-0.01%
2019/01/03	0	0.00	4	130.00	130.00	-4	7,520	-0.05%
2018/12/13	0	0.00	1	130.50	131.00	-1	9,134	-0.01%
2018/12/06	1	127.00	0	0.00	127.50	1	9,369	0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/26	1	123.50	1	122.50	122.00	0	9,369	0.00%
2018/11/22	1	122.00	0	0.00	121.00	1	10,201	0.01%
2018/11/20	0.1	125.50	0	0.00	125.50	0.1	10,316	0.00%
2018/11/15	0	0.00	2	130.00	127.50	-2	10,238	-0.02%
2018/11/07	0	0.00	1	128.00	130.00	-1	10,001	-0.01%
2018/11/05	1	129.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	0	0.00	3	129.50	129.00	-3	9,831	-0.03%
2018/11/01	0	0.00	1	130.00	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	3	129.00	130.00	-3	9,490	-0.03%
2018/10/30	0	0.00	1	124.50	125.00	-1	9,097	-0.01%
2018/10/19	0	0.00	1	119.00	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	1	117.00	1	118.50	117.00	0	8,641	0.00%
2018/10/15	2	117.00	2	119.00	117.00	0	8,498	0.00%
2018/10/11	1	110.00	1	111.50	111.50	0	8,264	0.00%
2018/10/09	1	117.50	1	118.00	117.50	0	8,067	0.00%
2018/10/05	1	118.50	0	0.00	118.50	1	7,868	0.01%
2018/10/03	1	124.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	127.50	1	127.50	128.00	0	7,578	0.00%
2018/09/28	0	0.00	2	130.00	131.00	-2	7,307	-0.03%
2018/09/27	1	125.00	1	125.00	125.50	0	6,958	0.00%
2018/09/17	0	0.00	2	120.50	120.00	-2	6,529	-0.03%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	2	117.00	119.50	-2	6,288	-0.03%
2018/09/07	1	119.00	1	120.50	120.50	0	6,297	0.00%
2018/09/06	0	0.00	1	121.00	121.50	-1	6,211	-0.02%
2018/09/05	3	122.00	1	123.00	122.00	2	6,193	0.03%
2018/09/04	0.5	124.00	2	123.25	124.00	-1.5	6,157	-0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	1	123.50	2	122.50	123.00	-1	6,083	-0.02%
2018/08/30	4	121.75	3	120.17	121.00	1	5,859	0.02%
2018/08/29	5	116.90	15	118.63	118.50	-10	5,525	-0.18%
2018/08/28	1	110.50	0	0.00	112.00	1	4,938	0.02%
2018/08/22	0	0.00	1	106.00	106.00	-1	4,803	-0.02%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/16	2	103.25	0	0.00	103.00	2	4,784	0.04%
2018/08/14	1	106.50	1	106.50	106.50	0	4,780	0.00%
2018/07/27	0	0.00	3	107.17	108.00	-3	4,951	-0.06%
2018/07/26	0	0.00	2	105.50	104.50	-2	5,047	-0.04%
2018/07/25	2	103.50	0	0.00	103.50	2	5,140	0.04%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/13	0	0.00	2	104.50	105.00	-2	5,909	-0.03%
2018/07/05	3	99.93	1	100.50	98.90	2	6,144	0.03%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	108.00	1	110.00	108.00	0	5,854	0.00%
2018/06/14	1	115.00	1	114.50	114.00	0	6,025	0.00%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/05	0	0.00	1	112.00	112.00	-1	6,142	-0.02%
2018/06/04	1	114.00	0	0.00	114.50	1	6,145	0.02%
2018/05/30	11	112.50	0	0.00	112.00	11	6,035	0.18%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/21	0	0.00	4	116.25	117.50	-4	6,146	-0.07%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/17	2	114.00	0	0.00	113.50	2	6,104	0.03%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/11	0	0.00	1	115.00	114.00	-1	6,146	-0.02%
2018/05/09	1	113.50	0	0.00	113.00	1	6,041	0.02%
2018/05/07	4	112.13	0	0.00	112.00	4	5,916	0.07%
2018/05/04	1	102.50	1	104.50	107.00	0	5,781	0.00%
2018/04/27	0	0.00	2	110.50	110.00	-2	5,526	-0.04%
2018/04/24	2	109.50	0	0.00	111.50	2	5,640	0.04%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/13	3	120.50	0	0.00	120.50	3	5,338	0.06%
2018/04/12	2	124.00	0	0.00	123.50	2	5,212	0.04%
2018/03/30	1	129.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	130.00	131.50	-1	5,139	-0.02%
2018/03/26	1	126.50	1	126.50	127.00	0	5,070	0.00%
2018/03/21	1	133.00	0	0.00	132.50	1	4,751	0.02%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/16	0	0.00	5	136.00	136.00	-5	4,649	-0.11%
2018/03/15	0	0.00	4	136.50	136.50	-4	4,569	-0.09%
2018/03/09	2	135.00	0	0.00	135.50	2	4,492	0.04%
2018/02/26	0	0.00	2	140.00	139.50	-2	4,733	-0.04%
2018/02/21	2	135.50	0	0.00	137.50	2	4,918	0.04%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/09	0	0.00	1	133.00	134.50	-1	4,935	-0.02%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	3	137.00	0	0.00	138.50	3	4,932	0.06%
2018/01/31	0	0.00	2	146.50	147.00	-2	5,023	-0.04%
2018/01/29	0.2	146.50	0	0.00	146.50	0.2	5,007	0.00%
2018/01/26	1	147.50	0	0.00	147.50	1	4,981	0.02%
2018/01/23	0	0.00	1	147.50	147.50	-1	5,113	-0.02%
2018/01/22	7	148.14	0	0.00	149.00	7	4,988	0.14%
2018/01/18	1	142.50	1	142.50	143.00	0	4,788	0.00%
2018/01/03	2	138.50	0	0.00	139.00	2	5,157	0.04%