台達電 (2308)-亞東-板橋券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	327.43	5.3	326.25	327.50	-3	11,871	-0.03%
2024/05/02	17.4	307.94	1	309.00	309.50	16.4	11,660	0.14%
2024/04/30	0	0.00	2.3	324.13	320.50	-2.3	11,552	-0.02%
2024/04/29	0	0.00	2.1	321.48	321.00	-2.1	11,523	-0.02%
2024/04/26	0	0.00	2.6	314.62	315.00	-2.6	11,528	-0.02%
2024/04/25	1.1	308.91	0.3	309.00	306.00	0.8	11,440	0.01%
2024/04/24	1.1	302.69	1	303.00	304.00	0.1	11,454	0.00%
2024/04/23	3	298.50	0	0.00	297.50	3	11,630	0.03%
2024/04/22	0.2	298.25	1	300.00	300.00	-0.8	11,707	-0.01%
2024/04/19	14.2	299.31	3	302.33	298.50	11.2	11,655	0.10%
2024/04/18	3.1	308.10	1	310.93	309.00	2.1	11,503	0.02%
2024/04/17	0.1	299.99	1	297.50	300.50	-0.9	11,382	-0.01%
2024/04/16	6.4	295.94	30	296.25	293.00	-23.6	11,428	-0.21%
2024/04/15	3.6	309.58	2	308.00	308.00	1.6	11,364	0.01%
2024/04/12	0.2	318.75	0	0.00	317.00	0.2	11,250	0.00%
2024/04/11	2.5	319.66	8	318.56	319.50	-5.5	11,177	-0.05%
2024/04/10	4.1	332.79	0.1	332.00	328.00	4.1	10,983	0.04%
2024/04/09	4	334.63	0.1	332.04	334.00	3.9	10,950	0.04%
2024/04/08	0	339.00	0.1	335.25	334.00	0	10,910	0.00%
2024/04/03	1.1	333.09	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	3.4	333.88	1	338.95	338.00	2.4	10,773	0.02%
2024/04/01	10.5	342.34	0.4	335.71	334.50	10.1	10,704	0.09%
2024/03/29	3.4	345.53	3.1	348.16	341.00	0.3	10,582	0.00%
2024/03/28	11.1	345.66	1	343.57	342.50	10.1	10,405	0.10%
2024/03/27	12	341.50	0.1	343.96	341.50	11.9	10,303	0.12%
2024/03/26	1	346.48	9.6	346.18	343.50	-8.6	10,120	-0.08%
2024/03/25	5.4	356.05	3.4	354.85	352.50	1.9	9,830	0.02%
2024/03/22	10.3	356.90	26.5	357.37	358.00	-16.2	9,577	-0.17%
2024/03/21	8	332.01	18.5	332.50	338.00	-10.5	8,616	-0.12%
2024/03/20	6.1	318.35	1.1	319.41	316.00	5	8,247	0.06%
2024/03/19	5.2	316.13	5.6	317.19	320.00	-0.4	8,104	0.00%
2024/03/18	0.2	305.22	0	0.00	306.00	0.2	7,874	0.00%
2024/03/15	2.7	304.30	1	307.50	303.00	1.7	7,937	0.02%
2024/03/14	0	311.50	0	0.00	310.50	0	7,801	0.00%
2024/03/13	5.1	315.77	6	314.50	314.50	-0.9	7,698	-0.01%
2024/03/12	26	314.46	5.3	311.08	312.50	20.7	7,540	0.27%
2024/03/11	5.1	306.51	4	308.00	308.00	1.1	7,417	0.01%
2024/03/08	5.8	311.17	25.1	309.45	312.00	-19.3	7,338	-0.26%
2024/03/07	4.2	298.76	2.1	297.97	297.00	2.1	6,824	0.03%
2024/03/06	0.1	295.08	8.2	294.26	295.00	-8	6,725	-0.12%
2024/03/05	7	290.79	1	290.50	290.50	6	6,720	0.09%
2024/03/04	11.1	295.50	6.2	294.53	293.50	4.9	6,654	0.07%
2024/03/01	1	293.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0.2	293.50	0	0.00	294.50	0.2	6,488	0.00%
2024/02/27	2.3	290.27	3	289.00	289.00	-0.7	6,458	-0.01%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	1	293.00	2	294.25	292.50	-1	6,404	-0.02%
2024/02/22	1	291.50	1.1	292.50	293.50	-0.1	6,351	0.00%
2024/02/21	2.2	290.02	4.1	289.51	291.00	-1.9	6,340	-0.03%
2024/02/20	0	292.50	0	0.00	292.50	0	6,320	0.00%
2024/02/19	12	294.29	4.1	291.28	292.00	8	6,335	0.13%
2024/02/16	15.4	290.15	1.4	290.76	291.50	14	6,385	0.22%
2024/02/15	13.1	287.25	6	285.00	284.50	7.1	6,357	0.11%
2024/02/05	9	288.00	1	288.00	287.50	8	6,132	0.13%
2024/02/02	2.2	287.95	1.2	287.07	286.00	1	6,115	0.02%
2024/02/01	0	0.00	1.1	284.07	285.00	-1.1	6,110	-0.02%
2024/01/31	4.8	281.26	1.3	282.30	280.00	3.5	6,117	0.06%
2024/01/30	2.2	288.19	0	0.00	286.00	2.2	5,976	0.04%
2024/01/29	1.1	292.77	1	290.50	293.00	0.1	6,004	0.00%
2024/01/26	1	289.00	3	289.17	287.50	-2	6,080	-0.03%
2024/01/25	2.4	284.63	0	0.00	284.00	2.4	6,156	0.04%
2024/01/24	0.1	291.56	0	0.00	289.00	0.1	6,165	0.00%
2024/01/23	2.1	292.06	1	293.00	293.50	1.1	6,207	0.02%
2024/01/22	10.1	290.02	1	290.50	291.00	9.1	6,166	0.15%
2024/01/19	0.2	284.00	2	285.25	285.00	-1.8	6,104	-0.03%
2024/01/18	3.1	278.23	20	279.00	277.00	-16.9	6,107	-0.28%
2024/01/17	7.5	280.91	2	283.50	279.50	5.5	6,057	0.09%
2024/01/16	7.3	289.39	0	0.00	289.50	7.3	5,892	0.12%
2024/01/12	2.1	292.85	0	0.00	293.50	2.1	5,865	0.04%
2024/01/11	2.1	293.02	0	0.00	293.00	2.1	5,862	0.04%
2024/01/10	2.3	291.64	0	0.00	291.00	2.3	5,843	0.04%
2024/01/09	4.2	298.69	0	0.00	295.50	4.2	5,702	0.07%
2024/01/08	0	0.00	0	307.50	306.00	0	5,582	0.00%
2024/01/05	0	0.00	0.1	305.91	304.50	-0.1	5,659	0.00%
2024/01/04	0	305.50	0	0.00	304.00	0	5,688	0.00%
2024/01/03	1.1	304.02	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	2	309.00	0	0.00	310.00	2	5,754	0.03%
2023/12/29	1	313.00	0	0.00	313.50	1	5,791	0.02%
2023/12/28	3	313.33	2	314.00	313.00	1	5,826	0.02%
2023/12/27	0	0.00	2.2	312.77	313.00	-2.2	5,883	-0.04%
2023/12/26	0	0.00	0	311.25	310.50	0	5,907	0.00%
2023/12/25	10	307.00	0	307.00	306.50	10	5,903	0.17%
2023/12/22	5	307.00	3.1	305.54	305.50	1.9	6,004	0.03%
2023/12/21	1	304.00	0.1	305.31	303.50	0.9	6,072	0.02%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/18	1	308.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	5.1	313.52	9	315.50	313.00	-3.9	6,146	-0.06%
2023/12/14	0.1	305.50	0	306.00	305.50	0.1	6,008	0.00%
2023/12/13	0.2	301.75	0.1	303.00	303.00	0.2	6,011	0.00%
2023/12/12	5.7	301.98	0	307.25	301.00	5.7	5,999	0.10%
2023/12/06	4	313.13	3	310.50	310.00	1	6,025	0.02%
2023/12/05	0.2	312.40	0	0.00	310.50	0.2	6,011	0.00%
2023/12/04	0.1	318.93	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0.1	318.00	1	320.00	319.50	-1	6,001	-0.02%
2023/11/30	0.1	318.50	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	0.1	317.50	1	322.50	317.00	-0.9	5,930	-0.02%
2023/11/28	0.1	317.60	0.1	318.50	318.50	-0.1	5,893	0.00%
2023/11/27	0.2	315.25	1	315.00	314.50	-0.8	5,879	-0.01%
2023/11/24	0.1	317.92	4.1	318.72	316.50	-4	5,880	-0.07%
2023/11/22	0	0.00	0.2	309.00	307.50	-0.2	5,845	0.00%
2023/11/21	0.1	308.91	0	0.00	310.50	0.1	5,871	0.00%
2023/11/20	0.2	307.75	3	307.00	306.00	-2.8	5,912	-0.05%
2023/11/17	3.1	306.98	4	305.88	305.00	-0.9	5,912	-0.02%
2023/11/16	3.8	308.59	3	306.00	305.00	0.8	5,923	0.01%
2023/11/15	3.1	305.06	6	308.00	306.50	-2.9	5,902	-0.05%
2023/11/14	4.5	296.87	0	0.00	299.50	4.5	5,918	0.08%
2023/11/13	2.3	302.15	0	0.00	299.50	2.3	5,947	0.04%
2023/11/08	1.2	301.25	0	0.00	301.00	1.2	6,034	0.02%
2023/11/07	0.3	306.67	2	306.25	306.00	-1.7	6,042	-0.03%
2023/11/03	10.1	305.00	2	302.25	304.00	8.1	6,010	0.13%
2023/11/02	1	295.00	5.1	296.30	298.50	-4.1	5,943	-0.07%
2023/11/01	4.2	285.79	0	0.00	287.00	4.2	5,924	0.07%
2023/10/31	2.2	294.23	0	0.00	290.50	2.2	5,931	0.04%
2023/10/27	3	297.67	0	0.00	295.00	3	6,405	0.05%
2023/10/26	0	0.00	1	300.00	298.00	-1	6,666	-0.02%
2023/10/25	1.1	305.14	1	306.00	305.50	0.1	6,654	0.00%
2023/10/24	0.1	308.50	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	1	310.00	1	309.50	309.50	0	6,543	0.00%
2023/10/20	1.1	310.55	0	0.00	309.00	1.1	6,628	0.02%
2023/10/18	0.1	319.50	1	317.50	317.50	-0.9	6,589	-0.01%
2023/10/17	2	323.75	0	0.00	321.50	2	6,551	0.03%
2023/10/13	0	0.00	1	329.50	328.50	-1	6,669	-0.01%
2023/10/11	1.1	338.43	1	338.00	338.50	0.1	6,721	0.00%
2023/10/06	1.1	338.95	0	0.00	337.50	1.1	6,828	0.02%
2023/10/04	2	333.00	0	0.00	333.00	2	6,942	0.03%
2023/10/03	3	338.00	2	342.00	336.50	1	6,933	0.01%
2023/10/02	0	0.00	0.1	335.00	335.50	-0.1	6,932	0.00%
2023/09/28	5	329.00	5	324.50	324.50	0	7,020	0.00%
2023/09/27	0.1	324.00	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	0	329.00	0	0.00	326.50	0	7,120	0.00%
2023/09/21	0.2	324.50	3.3	323.67	325.00	-3.1	7,321	-0.04%
2023/09/19	0	0.00	3	330.50	330.50	-3	7,372	-0.04%
2023/09/18	1.1	334.64	1	335.00	330.50	0.1	7,598	0.00%
2023/09/15	0.1	341.47	1	338.00	340.00	-0.9	7,762	-0.01%
2023/09/14	0.1	337.50	2	338.50	338.00	-1.9	7,877	-0.02%
2023/09/13	0.2	331.50	1	331.50	331.50	-0.9	8,001	-0.01%
2023/09/12	0	0.00	1	332.50	332.50	-1	8,360	-0.01%
2023/09/11	0.8	332.76	1	331.00	331.50	-0.3	8,651	0.00%
2023/09/06	4	345.63	0	0.00	345.00	4	9,296	0.04%
2023/09/05	1	346.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	13	348.00	4	345.25	346.00	9	9,405	0.10%
2023/09/01	0	345.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	345.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	0.00	1	349.00	346.50	-1	9,628	-0.01%
2023/08/29	0	345.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	0	343.00	0	0.00	342.50	0	9,696	0.00%
2023/08/25	2.1	346.31	0	0.00	345.50	2.1	9,795	0.02%
2023/08/24	2	354.48	3	354.33	357.00	-1	9,803	-0.01%
2023/08/23	1	345.00	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0	0.00	4	347.88	349.50	-4	9,963	-0.04%
2023/08/21	1	343.49	1	342.50	343.00	0	10,001	0.00%
2023/08/18	1.4	340.00	1.3	343.54	341.50	0.1	9,988	0.00%
2023/08/17	2	347.25	10.1	345.55	348.00	-8.1	9,892	-0.08%
2023/08/16	1.1	349.01	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	0	0.00	1	361.00	351.50	-1	9,831	-0.01%
2023/08/14	1	349.05	2	349.75	350.50	-1	9,822	-0.01%
2023/08/11	1	354.50	1	353.00	357.00	0	9,848	0.00%
2023/08/10	2.1	351.79	0	0.00	351.50	2.1	9,791	0.02%
2023/08/09	1	356.00	0	0.00	357.50	1	9,727	0.01%
2023/08/08	1	358.01	7	360.36	360.50	-6	9,738	-0.06%
2023/08/07	2.2	366.10	1	369.00	363.50	1.2	9,713	0.01%
2023/08/04	1	361.01	0	0.00	361.50	1	9,620	0.01%
2023/08/02	7.8	367.21	7.1	365.67	361.00	0.7	9,505	0.01%
2023/08/01	6.1	370.05	2	374.23	372.50	4.1	9,159	0.05%
2023/07/31	4	375.50	4.6	379.83	365.50	-0.6	8,946	-0.01%
2023/07/28	2.1	354.55	2	360.00	366.50	0.1	8,651	0.00%
2023/07/27	1.1	359.99	0	0.00	358.50	1.1	8,573	0.01%
2023/07/26	0.1	362.42	0.1	364.50	360.50	0	8,666	0.00%
2023/07/25	0.3	367.20	2	368.00	364.00	-1.8	8,722	-0.02%
2023/07/24	1.1	361.43	0	0.00	361.00	1.1	8,664	0.01%
2023/07/21	1.1	358.77	1	360.00	359.50	0.1	8,724	0.00%
2023/07/20	0.2	358.50	0	0.00	356.50	0.2	8,725	0.00%
2023/07/19	2.1	357.47	10	357.00	357.00	-7.9	8,726	-0.09%
2023/07/18	14.1	370.01	4	366.38	365.50	10.1	8,706	0.12%
2023/07/17	0.1	367.28	1	369.50	368.50	-0.9	8,665	-0.01%
2023/07/14	2.2	369.05	1	365.50	368.00	1.2	8,671	0.01%
2023/07/13	1.2	373.80	5.2	374.96	370.50	-4.1	8,592	-0.05%
2023/07/12	3	362.17	0	0.00	363.00	3	8,481	0.04%
2023/07/11	0.1	357.89	1	353.00	359.50	-0.9	8,712	-0.01%
2023/07/10	4.1	349.33	4.2	352.42	348.50	-0.1	8,663	0.00%
2023/07/07	8.1	347.90	5	350.90	348.00	3.1	8,645	0.04%
2023/07/06	6.4	356.14	4	360.00	354.00	2.4	8,604	0.03%
2023/07/05	0	0.00	0.3	367.20	366.00	-0.3	8,456	0.00%
2023/07/04	2	364.75	1.1	366.82	367.00	0.9	8,386	0.01%
2023/07/03	11.8	359.43	9	363.50	362.50	2.8	8,333	0.03%
2023/06/30	1	341.00	0	0.00	344.50	1	8,191	0.01%
2023/06/29	0	0.00	1	350.00	349.50	-1	8,124	-0.01%
2023/06/28	1	347.00	1	347.00	347.00	0	8,085	0.00%
2023/06/27	0.1	349.67	0.1	350.50	345.00	0	8,099	0.00%
2023/06/26	7.2	350.33	0	0.00	348.00	7.2	8,031	0.09%
2023/06/21	3	364.67	1	364.50	364.00	2	7,849	0.03%
2023/06/20	1	372.00	1	370.50	369.00	0	7,663	0.00%
2023/06/19	1	374.50	1.1	376.35	375.50	-0.1	7,520	0.00%
2023/06/16	4.1	377.82	7.3	380.25	371.50	-3.3	7,356	-0.04%
2023/06/15	1	370.00	2	367.98	370.00	-1	6,961	-0.01%
2023/06/14	2.3	353.74	6.1	354.38	353.00	-3.8	6,673	-0.06%
2023/06/13	0	0.00	8.3	345.02	343.00	-8.3	6,422	-0.13%
2023/06/12	0.1	338.50	2	334.50	336.00	-1.9	6,199	-0.03%
2023/06/09	0	0.00	0	324.50	323.00	0	6,062	0.00%
2023/06/08	0	0.00	1	325.00	325.00	-1	6,008	-0.02%
2023/06/07	26	321.21	2	328.00	328.50	24	5,959	0.40%
2023/06/06	2	317.75	0	0.00	316.00	2	5,807	0.03%
2023/06/05	2	318.00	0	0.00	319.50	2	5,826	0.03%
2023/06/02	0	0.00	1	313.00	315.00	-1	5,989	-0.02%
2023/06/01	0.1	314.00	0	0.00	316.50	0.1	5,949	0.00%
2023/05/31	0	314.00	0	0.00	316.50	0	5,947	0.00%
2023/05/30	0	314.50	0	0.00	314.00	0	5,850	0.00%
2023/05/29	0.1	316.48	0	0.00	315.50	0.1	5,880	0.00%
2023/05/26	0	314.79	3.2	318.16	318.00	-3.2	5,899	-0.05%
2023/05/25	0	0.00	1	308.00	308.00	-1	5,791	-0.02%
2023/05/22	1	303.00	0	304.00	305.50	1	5,764	0.02%
2023/05/19	1	306.00	1	309.00	306.50	0	5,779	0.00%
2023/05/18	2	308.25	1	309.00	306.50	1	5,779	0.02%
2023/05/17	0	0.00	1	303.50	305.00	-1	5,729	-0.02%
2023/05/10	0	0.00	1	304.00	301.50	-1	5,829	-0.02%
2023/05/09	1	306.00	0.1	304.50	304.00	0.9	5,846	0.02%
2023/05/08	0	0.00	1	306.00	305.50	-1	5,872	-0.02%
2023/05/05	0.1	302.00	0.1	303.50	303.00	0	5,953	0.00%
2023/05/04	0	0.00	1	305.00	304.00	-1	6,033	-0.02%
2023/05/03	0	299.00	0	0.00	298.50	0	6,051	0.00%
2023/05/02	0.1	297.00	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	0.1	299.50	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	0.2	296.18	0	0.00	295.50	0.2	6,235	0.00%
2023/04/26	1.2	292.92	0	294.75	294.00	1.2	6,241	0.02%
2023/04/25	2	296.25	0	0.00	297.00	2	6,177	0.03%
2023/04/21	0.1	303.08	1	306.00	303.00	-0.9	6,200	-0.01%
2023/04/20	1.2	309.21	1	306.00	306.50	0.2	6,150	0.00%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	0	0.00	1.1	308.95	307.50	-1.1	6,219	-0.02%
2023/04/17	2.1	311.86	0	0.00	310.00	2.1	6,239	0.03%
2023/04/14	4.1	316.26	6.1	314.47	314.50	-2	6,200	-0.03%
2023/04/12	0	0.00	0.9	299.00	298.50	-0.9	5,907	-0.01%
2023/04/07	0.1	293.50	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	0	295.00	0.1	295.00	294.50	-0.1	5,812	0.00%
2023/03/31	2.7	300.06	1.1	300.41	301.00	1.6	5,773	0.03%
2023/03/29	0.2	296.25	0	0.00	295.50	0.2	5,736	0.00%
2023/03/28	0	0.00	3	299.00	298.50	-3	5,722	-0.05%
2023/03/27	0	0.00	2.1	299.26	300.00	-2.1	5,663	-0.04%
2023/03/24	1	300.50	2	298.51	300.50	-1	5,686	-0.02%
2023/03/22	0	0.00	0.1	295.00	295.00	-0.1	5,693	0.00%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/20	2	286.25	0	0.00	287.50	2	5,733	0.03%
2023/03/17	0	0.00	2	286.50	286.50	-2	5,758	-0.03%
2023/03/15	0	0.00	1	289.00	289.00	-1	5,803	-0.02%
2023/03/14	1.1	284.86	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	1	291.50	0	0.00	292.00	1	5,739	0.02%
2023/03/10	1.1	290.05	0.1	290.50	290.00	1	5,743	0.02%
2023/03/09	3	296.67	0	0.00	295.50	3	5,756	0.05%
2023/03/08	1	302.50	2	297.75	298.50	-1	5,826	-0.02%
2023/03/07	4	302.50	8.2	301.70	301.50	-4.2	5,820	-0.07%
2023/03/06	0.1	291.00	0	292.00	290.00	0	5,662	0.00%
2023/03/01	1	288.00	0	0.00	289.50	1	5,716	0.02%
2023/02/24	1.2	289.04	0	0.00	286.50	1.2	5,699	0.02%
2023/02/23	2	290.00	0	0.00	290.00	2	5,649	0.04%
2023/02/22	0.1	292.11	5	290.90	290.00	-4.9	5,588	-0.09%
2023/02/21	1	298.00	0	0.00	297.50	1	5,550	0.02%
2023/02/20	0	0.00	0	295.50	295.00	0	5,656	0.00%
2023/02/16	1	299.50	1	298.48	299.00	0	5,823	0.00%
2023/02/10	1	293.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	1	291.00	0	0.00	292.00	1	5,975	0.02%
2023/02/06	0	0.00	1.1	298.91	297.00	-1.1	5,927	-0.02%
2023/02/03	0.1	300.50	4.1	299.77	301.50	-4	5,966	-0.07%
2023/02/02	3	296.00	0.2	296.50	298.00	2.8	5,943	0.05%
2023/01/31	0	0.00	2.1	289.52	289.00	-2.1	5,901	-0.04%
2023/01/30	3	285.50	3.1	294.92	288.50	-0.1	5,870	0.00%
2023/01/17	0.1	286.33	1	287.00	286.00	-0.9	5,796	-0.02%
2023/01/16	1	284.40	0	0.00	281.50	1	5,822	0.02%
2023/01/13	1	278.01	0	0.00	277.50	1	5,821	0.02%
2023/01/12	8.1	278.87	1	278.00	277.00	7.1	5,840	0.12%
2023/01/11	2	284.01	2	285.00	286.00	0	5,798	0.00%
2023/01/10	1	285.00	0.6	283.17	283.50	0.4	5,843	0.01%
2023/01/09	0.1	278.79	4	280.50	283.00	-3.9	5,912	-0.07%
2023/01/06	4.3	272.42	0	0.00	272.00	4.3	5,888	0.07%
2023/01/05	0.2	278.00	0	0.00	278.50	0.2	5,870	0.00%
2023/01/04	2	282.50	2	284.00	284.00	0	5,910	0.00%
2023/01/03	1.1	286.05	0	0.00	285.50	1.1	6,007	0.02%
2022/12/30	0	0.00	2	288.00	286.50	-2	6,022	-0.03%
2022/12/28	2.1	280.48	1	284.00	282.50	1.1	6,219	0.02%
2022/12/27	0	0.00	1	284.50	284.00	-1	6,224	-0.02%
2022/12/26	0	0.00	14	282.00	282.00	-14	6,244	-0.22%
2022/12/23	2.1	279.76	0	0.00	281.00	2.1	6,314	0.03%
2022/12/22	8	286.25	0	0.00	286.50	8	6,337	0.13%
2022/12/21	1	282.50	0.2	284.50	283.50	0.8	6,394	0.01%
2022/12/20	0.1	284.00	0	0.00	283.00	0.1	6,408	0.00%
2022/12/16	1	291.50	0	0.00	291.00	1	6,428	0.02%
2022/12/14	3	292.34	3	294.50	295.50	0	6,367	0.00%
2022/12/12	1	292.50	0	0.00	293.50	1	6,268	0.02%
2022/12/08	0.1	290.41	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	6.2	296.93	1	296.00	294.50	5.2	6,355	0.08%
2022/12/06	0	0.00	7	304.00	301.00	-7	6,334	-0.11%
2022/12/01	0	0.00	2	304.00	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	3	302.00	302.00	-3	6,349	-0.05%
2022/11/28	0.1	295.00	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	1.2	300.16	0	0.00	302.00	1.2	6,239	0.02%
2022/11/24	3.2	300.16	1	300.00	302.00	2.2	6,203	0.03%
2022/11/23	0	0.00	4	296.74	295.50	-4	6,181	-0.07%
2022/11/15	0	0.00	4	288.75	293.00	-4	6,108	-0.07%
2022/11/14	1	287.50	1	287.00	285.50	0	5,980	0.00%
2022/11/11	0	0.00	0.1	282.58	283.50	-0.1	5,919	0.00%
2022/11/10	0	270.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	0	0.00	1	274.00	274.00	-1	5,787	-0.02%
2022/11/08	1	274.00	1.6	274.00	274.00	-0.6	5,811	-0.01%
2022/11/02	2	269.50	4	269.63	268.50	-2	5,982	-0.03%
2022/11/01	2	259.25	2	259.50	261.00	0	5,890	0.00%
2022/10/31	1	258.00	1	258.00	257.50	0	5,861	0.00%
2022/10/27	4	257.88	4	259.00	258.00	0	5,946	0.00%
2022/10/25	1	258.50	1	258.00	259.50	0	5,989	0.00%
2022/10/21	1	266.50	1	267.00	267.00	0	6,001	0.00%
2022/10/20	1	261.50	1	266.00	265.50	0	5,987	0.00%
2022/10/19	1	271.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	1	273.98	272.50	-1	5,938	-0.02%
2022/10/17	3	268.50	2	268.50	268.50	1	5,911	0.02%
2022/10/14	2	269.00	2	267.50	266.00	0	5,871	0.00%
2022/10/13	3	267.67	2	270.00	268.00	1	5,867	0.02%
2022/10/12	1	274.00	2.1	272.95	272.00	-1.1	5,811	-0.02%
2022/10/11	1.1	262.12	1	264.50	264.50	0.1	5,770	0.00%
2022/10/07	0	0.00	0	277.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	2	278.89	278.50	-2	5,778	-0.04%
2022/10/05	0	0.00	1.1	269.09	269.50	-1.1	5,777	-0.02%
2022/10/04	0	0.00	0	257.00	258.50	0	5,738	0.00%
2022/10/03	1	253.00	0	0.00	252.00	1	5,734	0.02%
2022/09/30	0	251.00	0	0.00	253.00	0	5,806	0.00%
2022/09/29	0	252.50	0	0.00	252.50	0	5,831	0.00%
2022/09/28	0	255.00	0	0.00	252.00	0	5,843	0.00%
2022/09/26	1.1	260.50	0.1	260.50	260.50	1	5,877	0.02%
2022/09/20	0	270.00	0	0.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	0	268.50	269.00	0	6,091	0.00%
2022/09/16	2	268.00	2	265.75	264.50	0	6,157	0.00%
2022/09/13	3	270.17	3	268.83	269.00	0	6,135	0.00%
2022/09/12	1	268.50	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0	0.00	1	268.00	268.00	-1	6,155	-0.02%
2022/09/02	0	256.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0	256.00	0	0.00	258.50	0	6,131	0.00%
2022/08/30	0.1	264.25	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	1	262.00	0	0.00	262.50	1	6,025	0.02%
2022/08/22	0.2	269.16	0	0.00	269.50	0.2	5,968	0.00%
2022/08/19	2	272.00	2	271.50	272.50	0	5,988	0.00%
2022/08/17	2	272.50	2	271.75	272.50	0	6,006	0.00%
2022/08/15	1	273.50	1	274.50	274.00	0	5,951	0.00%
2022/08/12	4.1	267.24	4	267.50	267.00	0.1	5,913	0.00%
2022/08/10	2	266.00	5	270.00	272.00	-3	5,811	-0.05%
2022/08/09	0	0.00	0.1	262.75	265.00	-0.1	5,751	0.00%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	1	262.50	1	262.50	262.50	0	5,722	0.00%
2022/08/04	1	261.50	0	0.00	261.00	1	5,712	0.02%
2022/08/03	1	262.50	3	262.50	264.00	-2	5,587	-0.04%
2022/08/02	2	255.25	1	253.00	258.50	1	5,541	0.02%
2022/08/01	1	258.00	1	259.00	258.50	0	5,448	0.00%
2022/07/29	0.1	257.50	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	4	263.13	262.00	-4	5,405	-0.07%
2022/07/27	0	0.00	2	252.50	254.00	-2	5,264	-0.04%
2022/07/26	0	0.00	1	249.00	249.00	-1	5,243	-0.02%
2022/07/22	1	246.00	0	0.00	248.00	1	5,269	0.02%
2022/07/20	0	0.00	7	250.14	249.00	-7	5,328	-0.13%
2022/07/19	5	247.00	0	0.00	246.00	5	5,358	0.09%
2022/07/18	2	245.75	2	245.75	245.00	0	5,388	0.00%
2022/07/15	0	0.00	5.5	245.62	245.00	-5.5	5,331	-0.10%
2022/07/14	2	239.00	5	242.50	239.50	-3	5,273	-0.06%
2022/07/13	6.1	237.90	7.9	239.98	239.50	-1.8	5,153	-0.03%
2022/07/12	0	0.00	3	231.00	231.00	-3	5,004	-0.06%
2022/07/11	0	0.00	5	228.00	229.50	-5	4,953	-0.10%
2022/07/08	0	0.00	1	227.98	227.50	-1	4,938	-0.02%
2022/07/07	5	223.00	4	222.50	221.00	1	4,883	0.02%
2022/07/06	5	214.00	3	217.50	210.50	2	4,852	0.04%
2022/07/01	2	222.25	0	0.00	221.50	2	4,772	0.04%
2022/06/30	1	223.00	0.3	223.80	221.50	0.8	4,734	0.02%
2022/06/29	2.1	225.78	0	0.00	227.50	2.1	4,712	0.04%
2022/06/28	4	235.38	0	0.00	236.00	4	4,659	0.09%
2022/06/27	0.2	238.50	0	0.00	236.50	0.2	4,642	0.00%
2022/06/23	0	0.00	1	234.87	234.00	-1	4,512	-0.02%
2022/06/22	0.1	227.00	0.2	228.50	226.50	-0.1	4,468	0.00%
2022/06/21	0	0.00	1	229.44	232.50	-1	4,482	-0.02%
2022/06/20	1	224.48	1	220.00	220.00	0	4,455	0.00%
2022/06/17	1.1	221.13	1.2	223.67	227.00	-0.1	4,446	0.00%
2022/06/16	0	0.00	1.1	231.36	227.50	-1.1	4,419	-0.02%
2022/06/15	2	224.75	0	0.00	225.00	2	4,488	0.04%
2022/06/13	2.1	226.89	0	0.00	228.00	2.1	4,603	0.05%
2022/06/10	0	0.00	2	238.00	237.00	-2	4,633	-0.04%
2022/06/07	1	233.50	0	0.00	233.00	1	4,895	0.02%
2022/06/02	2	237.25	0	0.00	236.50	2	5,069	0.04%
2022/06/01	0.1	240.50	0	0.00	241.50	0.1	5,167	0.00%
2022/05/31	0.1	240.00	2	239.50	241.50	-1.9	5,179	-0.04%
2022/05/30	3	237.07	1.2	237.42	238.50	1.8	5,154	0.03%
2022/05/27	0.1	231.00	3	230.50	231.50	-2.9	5,161	-0.06%
2022/05/24	2.1	220.12	0	0.00	220.00	2.1	5,433	0.04%
2022/05/23	0	0.00	0.2	227.00	225.00	-0.2	5,443	0.00%
2022/05/20	2	226.00	2.1	226.48	226.50	-0.1	5,468	0.00%
2022/05/19	0.5	222.68	2	223.00	222.00	-1.5	5,431	-0.03%
2022/05/18	2	232.50	0	0.00	231.00	2	5,396	0.04%
2022/05/17	1	224.50	3	225.17	225.00	-2	5,392	-0.04%
2022/05/16	0	0.00	2	222.25	223.00	-2	5,391	-0.04%
2022/05/12	5	218.70	0	0.00	218.50	5	5,516	0.09%
2022/05/10	0.1	224.58	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	6	230.17	0	231.00	230.00	6	5,570	0.11%
2022/05/06	3	234.99	0	0.00	234.00	3	5,644	0.05%
2022/05/05	0	241.00	0	0.00	241.00	0	5,662	0.00%
2022/05/04	0.1	241.14	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	2	251.75	250.00	-2	5,700	-0.04%
2022/04/27	1	246.50	0	0.00	245.00	1	5,696	0.02%
2022/04/26	1	247.50	0.1	246.50	252.00	0.9	5,658	0.02%
2022/04/25	3.3	237.48	1	240.50	236.50	2.3	5,558	0.04%
2022/04/22	1.2	246.08	0	0.00	246.00	1.2	5,492	0.02%
2022/04/21	0	0.00	0.1	254.50	253.00	-0.1	5,506	0.00%
2022/04/15	1.1	249.55	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	1.1	254.01	0	0.00	253.00	1.1	5,818	0.02%
2022/04/13	0	0.00	2	255.50	255.50	-2	5,895	-0.03%
2022/04/11	2	250.75	0	0.00	250.50	2	6,165	0.03%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	0.00	0.1	262.50	261.00	-0.1	6,140	0.00%
2022/03/30	0	0.00	0	268.00	268.00	0	6,023	0.00%
2022/03/28	0	0.00	0	264.00	265.00	0	5,983	0.00%
2022/03/25	0	0.00	2	268.74	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	0.1	264.92	266.50	-0.1	5,949	0.00%
2022/03/21	1	264.50	1.1	261.66	261.00	-0.1	6,015	0.00%
2022/03/18	0.1	258.00	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	0	0.00	2	260.25	260.50	-2	5,919	-0.03%
2022/03/16	1	248.02	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0.1	251.29	0	0.00	251.50	0.1	5,896	0.00%
2022/03/11	0	0.00	2.1	262.43	262.00	-2.1	5,846	-0.04%
2022/03/10	1	254.50	1	256.00	254.50	0	5,727	0.00%
2022/03/09	0	0.00	2	240.50	241.50	-2	5,639	-0.04%
2022/03/08	2.2	236.57	0	0.00	235.50	2.2	5,627	0.04%
2022/03/07	1	248.00	0	0.00	247.00	1	5,457	0.02%
2022/03/04	1.1	255.95	1	253.00	254.50	0.1	5,476	0.00%
2022/03/01	0.2	254.00	0	0.00	256.50	0.2	5,442	0.00%
2022/02/25	3.3	247.89	0	0.00	246.50	3.3	5,352	0.06%
2022/02/24	0	0.00	1	253.00	253.50	-1	5,188	-0.02%
2022/02/22	0.2	256.75	1	256.50	257.00	-0.8	5,131	-0.02%
2022/02/21	1	259.00	0	0.00	260.00	1	5,160	0.02%
2022/02/18	0	0.00	0.1	262.00	261.50	-0.1	5,237	0.00%
2022/02/15	2.1	253.31	1	253.50	253.50	1.1	5,291	0.02%
2022/02/14	1.2	259.94	0	0.00	256.00	1.2	5,230	0.02%
2022/02/10	1	268.50	1.1	268.62	269.50	-0.1	5,211	0.00%
2022/02/09	1	270.00	1	269.50	269.50	0	5,236	0.00%
2022/01/26	0	270.00	0	0.00	268.00	0	5,277	0.00%
2022/01/18	0	0.00	1	275.50	274.00	-1	5,689	-0.02%
2022/01/17	1	272.51	21.1	273.00	273.50	-20	5,740	-0.35%
2022/01/14	0	0.00	1	269.50	271.50	-1	5,829	-0.02%
2022/01/13	9	278.17	0	0.00	277.00	9	5,810	0.15%
2022/01/12	8	282.63	1	279.50	282.00	7	5,855	0.12%
2022/01/11	6	284.00	7	289.64	287.00	-1	5,922	-0.02%
2022/01/10	0	0.00	1	278.00	283.50	-1	5,990	-0.02%
2022/01/07	8	283.56	1	282.50	283.00	7	6,036	0.12%
2022/01/06	1	285.00	22.1	287.13	291.00	-21.1	6,082	-0.35%
2022/01/05	1.1	292.90	6	299.17	290.50	-5	6,030	-0.08%
2022/01/04	1	293.50	4	294.38	297.00	-3	5,941	-0.05%
2022/01/03	2	281.50	0	0.00	282.00	2	5,736	0.03%
2021/12/29	0	277.50	2	279.00	278.00	-2	5,763	-0.03%
2021/12/28	2	277.25	0.1	277.00	277.50	2	5,852	0.03%
2021/12/27	0	0.00	4.1	275.48	275.50	-4.1	5,913	-0.07%
2021/12/24	0	0.00	0.6	270.50	270.50	-0.6	5,941	-0.01%
2021/12/23	0	0.00	0.2	267.50	270.00	-0.2	6,021	0.00%
2021/12/22	1	267.00	1	266.50	265.50	0	6,077	0.00%
2021/12/20	0	0.00	7	264.50	264.00	-7	6,207	-0.11%
2021/12/16	1	266.50	1	267.50	266.00	0	6,256	0.00%
2021/12/15	0.2	266.00	0	0.00	267.50	0.2	6,311	0.00%
2021/12/14	0.1	267.00	0	0.00	269.00	0.1	6,378	0.00%
2021/12/10	1	271.00	4.2	270.97	271.00	-3.2	6,400	-0.05%
2021/12/09	0	0.00	6.4	265.57	269.00	-6.4	6,351	-0.10%
2021/12/08	1.2	261.21	0	0.00	261.00	1.2	6,361	0.02%
2021/12/06	1	261.00	1	262.00	261.00	0	6,362	0.00%
2021/12/03	0	0.00	2	263.50	261.50	-2	6,370	-0.03%
2021/12/02	0	260.00	2	260.00	261.50	-2	6,385	-0.03%
2021/12/01	0.1	258.00	0.1	258.50	258.00	0.1	6,380	0.00%
2021/11/30	4	257.00	2	259.00	256.00	2	6,421	0.03%
2021/11/26	0.4	254.14	4	253.50	252.00	-3.7	6,397	-0.06%
2021/11/25	7	259.00	0	0.00	259.00	7	6,527	0.11%
2021/11/23	2.1	255.52	1	256.50	255.00	1.1	6,547	0.02%
2021/11/19	1	261.50	0.6	261.00	261.00	0.4	6,626	0.01%
2021/11/18	0	0.00	3	260.50	260.00	-3	6,633	-0.05%
2021/11/17	0	0.00	2	262.00	261.50	-2	6,621	-0.03%
2021/11/16	3	255.67	2	256.00	256.00	1	6,622	0.02%
2021/11/15	0	261.00	0	0.00	260.00	0	6,688	0.00%
2021/11/12	1	262.00	2	261.00	261.00	-1	6,832	-0.01%
2021/11/11	3	260.33	0	0.00	259.00	3	6,996	0.04%
2021/11/10	1	264.00	0	0.00	265.00	1	7,023	0.01%
2021/11/09	1	264.00	2	264.50	266.00	-1	7,005	-0.01%
2021/11/05	0.1	254.00	4.7	260.00	262.00	-4.7	6,943	-0.07%
2021/11/04	0	0.00	3	254.33	253.50	-3	6,851	-0.04%
2021/11/03	3	247.00	0	0.00	247.00	3	6,809	0.04%
2021/11/02	2	255.50	0	0.00	252.00	2	6,775	0.03%
2021/11/01	1	255.00	4.1	256.73	257.50	-3.1	6,677	-0.05%
2021/10/29	3.7	245.52	0	0.00	245.00	3.7	6,571	0.06%
2021/10/28	0.1	247.00	0.1	252.00	252.50	0	6,545	0.00%
2021/10/27	1	247.00	0	0.00	244.50	1	6,488	0.02%
2021/10/25	2	243.00	0	0.00	242.50	2	6,487	0.03%
2021/10/22	1.1	243.82	0	0.00	244.00	1.1	6,498	0.02%
2021/10/21	0	0.00	1	252.00	253.00	-1	6,467	-0.02%
2021/10/20	1.2	256.50	0	0.00	254.50	1.2	6,446	0.02%
2021/10/19	1.2	251.46	0	0.00	259.00	1.2	6,348	0.02%
2021/10/18	2	244.00	2	245.25	249.50	0	6,260	0.00%
2021/10/15	2	235.00	0	0.00	240.00	2	6,152	0.03%
2021/10/14	3.1	238.96	0	0.00	235.50	3.1	6,115	0.05%
2021/10/08	0	0.00	1	251.00	250.50	-1	6,432	-0.02%
2021/10/07	0	0.00	1.1	248.23	248.50	-1.1	6,677	-0.02%
2021/10/05	1	246.50	0.2	244.00	245.00	0.8	6,788	0.01%
2021/10/04	2.3	244.80	0	0.00	240.00	2.3	6,716	0.03%
2021/10/01	0	248.00	0	0.00	248.00	0	6,663	0.00%
2021/09/29	2.1	247.86	0	0.00	248.50	2.1	6,538	0.03%
2021/09/28	1.1	252.14	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	2	257.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	1.1	260.00	1.2	263.46	260.00	-0.1	6,478	0.00%
2021/09/22	3.2	249.61	0	0.00	250.00	3.2	6,483	0.05%
2021/09/17	2.3	256.66	0	0.00	256.00	2.3	6,393	0.04%
2021/09/15	3.5	259.43	0	0.00	258.00	3.5	6,445	0.05%
2021/09/13	1.4	263.59	0	0.00	263.50	1.4	6,446	0.02%
2021/09/06	1	272.50	5	272.10	273.50	-4	6,572	-0.06%
2021/09/02	1.3	267.92	0	0.00	268.50	1.3	6,505	0.02%
2021/09/01	0.1	271.00	2	272.00	272.00	-2	6,509	-0.03%
2021/08/31	9.2	268.03	1	273.44	270.50	8.1	6,447	0.13%
2021/08/26	1	280.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	1	274.50	277.50	-1	6,329	-0.02%
2021/08/24	1	269.00	0	0.00	268.00	1	6,301	0.02%
2021/08/20	0.1	268.00	0	0.00	263.00	0.1	6,313	0.00%
2021/08/19	0.2	270.50	0	0.00	269.00	0.2	6,388	0.00%
2021/08/17	12	263.42	0	0.00	262.00	12	6,120	0.20%
2021/08/16	0	0.00	0.1	277.00	279.00	-0.1	5,946	0.00%
2021/08/13	0	273.60	1	273.00	274.00	-1	5,988	-0.02%
2021/08/12	1.1	276.14	0	0.00	276.50	1.1	6,034	0.02%
2021/08/11	1.3	277.46	0	0.00	280.00	1.3	6,028	0.02%
2021/08/10	3.3	279.59	2	282.00	278.00	1.3	6,107	0.02%
2021/08/09	1.5	280.47	0	0.00	281.50	1.5	6,164	0.02%
2021/08/06	1.3	285.50	0	0.00	285.00	1.3	6,230	0.02%
2021/08/05	0.2	287.50	0	0.00	287.00	0.2	6,349	0.00%
2021/08/04	0.2	288.50	0	0.00	286.50	0.2	6,560	0.00%
2021/08/03	5.3	284.75	1	287.50	287.50	4.3	6,696	0.06%
2021/08/02	2	285.50	1	286.50	287.00	1	6,630	0.02%
2021/07/30	2.1	287.57	0	0.00	287.00	2.1	6,670	0.03%
2021/07/29	0.1	292.00	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	0	291.00	3	291.50	292.00	-3	6,843	-0.04%
2021/07/27	3.2	293.90	0	0.00	292.00	3.2	6,954	0.05%
2021/07/22	0	0.00	1	306.50	303.00	-1	7,307	-0.01%
2021/07/21	0	302.78	0	0.00	306.00	0	7,336	0.00%
2021/07/20	3	302.33	0	0.00	300.00	3	7,312	0.04%
2021/07/19	0	0.00	2	307.00	308.00	-2	7,352	-0.03%
2021/07/16	0.1	318.25	1	321.50	319.50	-0.9	7,368	-0.01%
2021/07/15	2	327.98	1	322.00	320.50	1	7,429	0.01%
2021/07/14	1.1	318.06	11.1	318.38	323.00	-10	7,510	-0.13%
2021/07/13	2	308.25	7	309.29	307.00	-5	7,306	-0.07%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/06/30	0	0.00	1	303.00	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	1	297.50	299.50	-1	7,513	-0.01%
2021/06/28	1	297.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	0.2	296.50	0	0.00	295.00	0.2	7,636	0.00%
2021/06/24	1	289.51	0	0.00	290.00	1	7,589	0.01%
2021/06/23	0.2	295.50	0	0.00	296.00	0.2	7,550	0.00%
2021/06/22	0.5	296.00	0	0.00	296.00	0.5	7,564	0.01%
2021/06/15	0	0.00	0.2	300.50	302.00	-0.2	7,627	0.00%
2021/06/07	0	0.00	1	297.00	297.00	-1	8,083	-0.01%
2021/06/03	0	0.00	1	298.50	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0.2	294.25	0	0.00	297.00	0.2	8,612	0.00%
2021/05/31	1	290.00	7.3	294.95	296.00	-6.3	8,755	-0.07%
2021/05/28	1	291.00	1	294.00	291.50	0	8,813	0.00%
2021/05/26	0	0.00	9	290.50	290.00	-9	9,116	-0.10%
2021/05/25	0	0.00	1.1	289.09	290.00	-1.1	9,278	-0.01%
2021/05/24	2	283.75	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	0.00	3	288.50	289.00	-3	9,496	-0.03%
2021/05/20	0.1	281.00	4.3	278.64	281.00	-4.2	9,525	-0.04%
2021/05/19	1	273.50	0	0.00	273.50	1	9,565	0.01%
2021/05/17	2.2	266.48	1	263.50	266.50	1.2	10,280	0.01%
2021/05/14	1	267.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	23.1	270.33	2	261.25	264.50	21.1	10,530	0.20%
2021/05/12	1.2	264.86	1	264.50	265.00	0.2	10,497	0.00%
2021/05/11	2.4	274.94	2	271.25	271.00	0.4	10,427	0.00%
2021/05/10	2.1	292.12	0	0.00	287.50	2.1	10,349	0.02%
2021/05/07	1	290.00	3	291.00	293.50	-2	10,556	-0.02%
2021/05/06	3.1	282.22	1.1	277.35	283.00	2.1	10,604	0.02%
2021/05/05	4.3	289.20	0	0.00	283.50	4.3	10,605	0.04%
2021/05/04	3.2	293.63	37.3	295.36	291.50	-34.1	10,601	-0.32%
2021/05/03	1.9	305.21	34	306.50	306.50	-32.1	10,520	-0.31%
2021/04/29	2	304.75	10.1	308.92	302.50	-8.1	10,571	-0.08%
2021/04/28	1	305.00	2.7	304.11	305.50	-1.7	10,525	-0.02%
2021/04/27	0	0.00	3.1	300.65	302.00	-3.1	10,594	-0.03%
2021/04/23	27	295.67	2	294.75	297.00	25	11,017	0.23%
2021/04/22	9.1	294.95	0	0.00	293.00	9.1	11,200	0.08%
2021/04/21	30	302.72	0	0.00	301.00	30	11,269	0.27%
2021/04/20	1.2	310.33	8.2	309.27	307.50	-7.1	11,321	-0.06%
2021/04/19	1.6	296.88	2	297.25	298.00	-0.4	11,243	0.00%
2021/04/16	1	292.00	2	294.25	296.50	-1	11,421	-0.01%
2021/04/15	1	289.00	1	294.00	295.50	0	11,843	0.00%
2021/04/14	0.1	289.00	1	293.00	291.50	-1	12,150	-0.01%
2021/04/13	1.1	292.77	1.2	295.04	292.00	-0.1	12,554	0.00%
2021/04/12	10	291.70	0.1	293.00	291.00	9.9	12,759	0.08%
2021/04/09	7	299.00	3	298.67	299.00	4	12,786	0.03%
2021/04/08	2.1	298.00	1	298.00	297.00	1.1	12,809	0.01%
2021/04/07	1.1	298.04	0	0.00	298.50	1.1	12,818	0.01%
2021/04/06	2	299.25	5.5	299.18	298.00	-3.5	12,773	-0.03%
2021/04/01	1.6	295.10	11.2	294.44	295.50	-9.6	12,726	-0.08%
2021/03/31	0.1	290.50	3.1	293.79	288.00	-3	12,593	-0.02%
2021/03/30	3	291.40	3	291.83	292.50	0	12,538	0.00%
2021/03/29	0.1	287.92	0	0.00	288.00	0.1	12,459	0.00%
2021/03/25	0	281.00	0	0.00	284.00	0	12,538	0.00%
2021/03/24	1	284.50	0.4	286.00	285.50	0.6	12,556	0.00%
2021/03/23	0	0.00	6.1	288.81	288.00	-6.1	12,582	-0.05%
2021/03/22	0.1	285.50	4	285.50	287.00	-3.9	12,608	-0.03%
2021/03/19	3.2	284.88	0	0.00	283.00	3.2	12,739	0.03%
2021/03/18	8.1	289.87	4	288.63	288.00	4.1	12,699	0.03%
2021/03/15	2	279.50	0	0.00	277.50	2	12,623	0.02%
2021/03/12	3.1	283.26	2	282.75	282.00	1.1	12,679	0.01%
2021/03/11	2	271.50	4.1	277.07	281.50	-2.1	12,777	-0.02%
2021/03/10	1	268.00	1	270.00	265.00	0	12,730	0.00%
2021/03/09	3.2	263.69	0.1	265.00	263.50	3.1	12,665	0.02%
2021/03/08	4.2	272.71	1	270.00	270.50	3.2	12,526	0.03%
2021/03/05	2	276.02	3	276.50	275.00	-1	12,528	-0.01%
2021/03/04	4.2	280.91	1	286.50	281.00	3.2	12,597	0.03%
2021/03/03	2.1	284.82	0	0.00	289.00	2.1	12,531	0.02%
2021/03/02	1	294.47	4	293.50	288.00	-3	12,523	-0.02%
2021/02/26	10.1	284.51	2	285.75	280.50	8.1	12,443	0.06%
2021/02/25	3.1	290.23	0	0.00	294.50	3.1	12,163	0.03%
2021/02/24	12.3	294.51	0	0.00	294.00	12.3	12,077	0.10%
2021/02/23	1.4	301.50	0	0.00	303.00	1.4	11,987	0.01%
2021/02/22	0	0.00	2	305.50	301.00	-2	11,955	-0.02%
2021/02/19	2.1	298.76	1	299.50	300.00	1.1	11,887	0.01%
2021/02/18	1.3	305.74	4	308.13	306.00	-2.7	11,834	-0.02%
2021/02/17	5	298.10	11	297.14	299.50	-6	11,619	-0.05%
2021/02/05	7.1	278.05	4	281.05	280.50	3.1	11,080	0.03%
2021/02/04	3	285.00	2	284.88	287.00	1	10,881	0.01%
2021/02/03	3.2	285.61	4	286.25	284.00	-0.8	10,819	-0.01%
2021/02/02	3.2	286.03	0	0.00	286.00	3.2	10,738	0.03%
2021/02/01	3	282.33	0.2	282.50	285.00	2.8	10,605	0.03%
2021/01/29	1.6	291.19	1	298.00	282.50	0.6	10,611	0.01%
2021/01/28	3	288.00	4	287.75	287.50	-1	10,465	-0.01%
2021/01/27	1	287.50	2.1	286.59	287.50	-1.1	10,350	-0.01%
2021/01/26	2	288.75	1	290.00	289.00	1	10,236	0.01%
2021/01/25	1	292.50	1	295.00	295.50	0	10,157	0.00%
2021/01/22	2	291.25	1	292.50	291.00	1	10,248	0.01%
2021/01/21	2.2	298.68	4.1	297.16	299.00	-1.9	10,109	-0.02%
2021/01/20	2.3	296.17	2	294.00	294.50	0.3	10,044	0.00%
2021/01/19	1	296.50	8	294.44	294.00	-7	9,992	-0.07%
2021/01/18	4	286.01	2	289.00	289.50	2	9,867	0.02%
2021/01/15	14.3	302.14	5.1	304.51	299.50	9.2	9,503	0.10%
2021/01/14	4	304.50	2	305.75	306.00	2	9,217	0.02%
2021/01/13	4.2	312.67	4	312.50	312.50	0.2	8,987	0.00%
2021/01/12	4	315.00	4	317.50	314.00	0	8,809	0.00%
2021/01/11	7.2	310.04	1	308.50	313.00	6.2	8,579	0.07%
2021/01/08	9.1	317.76	33	317.50	310.00	-24	8,383	-0.29%
2021/01/07	13	314.15	6	305.25	316.00	7	7,990	0.09%
2021/01/06	11	289.96	3	297.83	298.00	8	7,644	0.10%
2021/01/05	13.1	277.09	3	276.33	276.50	10.1	7,261	0.14%
2021/01/04	5	266.60	1	264.00	265.00	4	7,118	0.06%
2020/12/31	5	262.80	1	262.98	263.00	4	7,043	0.06%
2020/12/30	1	260.00	3.1	257.71	260.00	-2.1	7,019	-0.03%
2020/12/29	0.1	254.00	1	253.50	255.50	-0.9	7,001	-0.01%
2020/12/28	0	254.00	0.6	252.01	254.50	-0.6	7,092	-0.01%
2020/12/25	0	0.00	1	251.00	249.00	-1	7,102	-0.01%
2020/12/23	1	246.50	1	248.00	248.00	0	7,158	0.00%
2020/12/22	13.6	249.32	10.1	246.06	247.00	3.5	7,235	0.05%
2020/12/21	0	250.00	2	249.75	258.00	-2	7,255	-0.03%
2020/12/17	0	0.00	11	247.18	247.00	-11	7,157	-0.15%
2020/12/15	1	244.51	0	0.00	245.50	1	7,097	0.01%
2020/12/14	10	246.25	0	0.00	246.00	10	6,941	0.14%
2020/12/11	3	245.50	0	0.00	250.50	3	6,871	0.04%
2020/12/10	0.1	248.00	11	247.82	248.00	-10.9	6,838	-0.16%
2020/12/09	1	251.50	1	253.00	251.00	0	6,814	0.00%
2020/12/08	2	247.50	4	247.13	249.00	-2	6,771	-0.03%
2020/12/07	4	256.88	9	256.78	250.00	-5	6,635	-0.08%
2020/12/04	3	246.33	86	246.14	247.00	-83	6,466	-1.28%
2020/12/03	71	234.05	1.1	231.74	237.00	70	6,338	1.10%
2020/12/02	51	231.01	3	231.33	232.00	48	6,322	0.76%
2020/11/30	0.1	223.00	1	226.50	224.50	-0.9	6,277	-0.01%
2020/11/27	23	220.07	23	218.00	220.00	0	6,122	0.00%
2020/11/26	16	215.50	17	215.94	216.00	-1	6,102	-0.02%
2020/11/25	1	209.00	0	0.00	207.50	1	6,072	0.02%
2020/11/23	0	0.00	100	210.00	212.00	-100	6,041	-1.66%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/17	1	204.00	2	204.00	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	3	200.50	8	200.00	202.00	-5	6,023	-0.08%
2020/11/10	13.1	192.66	0	0.00	193.00	13.1	5,866	0.22%
2020/11/09	26	196.83	1	198.50	197.50	25	5,906	0.42%
2020/11/06	50	195.45	5	193.00	194.50	45	6,009	0.75%
2020/11/05	1	191.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	20	188.75	0	0.00	192.00	20	5,991	0.33%
2020/11/03	1	188.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	8	190.94	0	0.00	190.00	8	6,184	0.13%
2020/10/29	7	195.29	0	0.00	195.00	7	6,153	0.11%
2020/10/27	1	202.00	8	197.75	203.00	-7	6,435	-0.11%
2020/10/26	2	194.75	2	196.00	194.50	0	6,622	0.00%
2020/10/23	0	0.00	1	192.50	192.00	-1	6,806	-0.01%
2020/10/21	3	196.50	1	198.50	196.50	2	7,035	0.03%
2020/10/20	4	195.75	1	196.50	196.50	3	7,119	0.04%
2020/10/19	2	196.25	3	197.00	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/14	2	193.75	0	0.00	194.00	2	7,457	0.03%
2020/10/13	2	192.75	2	194.50	194.50	0	7,575	0.00%
2020/10/12	2	193.75	2	195.75	196.00	0	7,604	0.00%
2020/10/08	0	0.00	2	193.00	193.00	-2	7,574	-0.03%
2020/10/07	0	0.00	10	190.00	191.00	-10	7,607	-0.13%
2020/10/06	0	0.00	1	190.00	191.50	-1	7,633	-0.01%
2020/09/29	10	185.25	5	185.00	185.00	5	7,853	0.06%
2020/09/28	5	182.50	0	0.00	182.50	5	7,926	0.06%
2020/09/21	1	192.00	0	0.00	190.00	1	8,367	0.01%
2020/09/14	1	189.00	2	189.50	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	1	185.50	187.50	-1	9,408	-0.01%
2020/09/10	1	182.50	0	0.00	185.50	1	9,502	0.01%
2020/09/09	1	180.00	0	0.00	184.00	1	9,624	0.01%
2020/09/07	0	0.00	4	183.88	182.00	-4	9,760	-0.04%
2020/09/04	6	188.00	2	185.00	186.00	4	9,838	0.04%
2020/09/01	0	0.00	2	187.25	190.50	-2	10,200	-0.02%
2020/08/24	0	0.00	1	196.50	197.00	-1	10,689	-0.01%
2020/08/21	1	189.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	191.00	0	0.00	190.50	1	10,526	0.01%
2020/08/14	0	0.00	2	201.50	201.50	-2	10,369	-0.02%
2020/08/12	0	0.00	5	196.50	198.50	-5	10,322	-0.05%
2020/08/11	1	200.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	2	200.00	0	0.00	201.50	2	10,180	0.02%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	203.00	0	0.00	204.50	1	10,203	0.01%
2020/08/04	1	206.00	6	207.00	207.50	-5	10,090	-0.05%
2020/08/03	5	205.00	2.1	204.17	202.50	2.9	9,991	0.03%
2020/07/31	1	201.00	15	201.67	200.00	-14	9,801	-0.14%
2020/07/30	14	199.21	2	199.46	197.50	12	9,591	0.12%
2020/07/29	4	190.50	2	192.00	191.00	2	9,357	0.02%
2020/07/28	1	191.50	3	190.00	187.00	-2	9,273	-0.02%
2020/07/27	0	0.00	2	187.00	188.50	-2	9,361	-0.02%
2020/07/24	0	0.00	1	185.50	184.50	-1	9,299	-0.01%
2020/07/23	0	0.00	0.3	190.00	190.00	-0.3	9,220	0.00%
2020/07/22	2	188.50	6.2	191.84	192.50	-4.2	9,198	-0.05%
2020/07/21	0	0.00	27	186.00	185.50	-27	9,011	-0.30%
2020/07/20	26	181.37	0	0.00	182.00	26	8,932	0.29%
2020/07/17	0	0.00	0.1	184.00	184.00	-0.1	8,887	0.00%
2020/07/16	0	0.00	4	184.25	185.00	-4	8,791	-0.05%
2020/07/15	0.1	183.00	0	0.00	184.50	0.1	8,756	0.00%
2020/07/14	3	184.50	3	184.50	185.00	0	8,739	0.00%
2020/07/13	2	186.00	1	184.00	186.50	1	8,712	0.01%
2020/07/10	1	182.00	1	183.00	183.50	0	8,784	0.00%
2020/07/09	0	0.00	4	183.13	180.50	-4	8,750	-0.05%
2020/07/08	2	178.50	2	179.50	179.50	0	8,643	0.00%
2020/07/06	9	175.78	40	179.38	176.50	-31	8,511	-0.36%
2020/07/03	0	0.00	11	168.68	169.50	-11	8,319	-0.13%
2020/07/02	6	165.50	0	0.00	165.50	6	8,224	0.07%
2020/07/01	0	0.00	6	169.42	169.50	-6	8,169	-0.07%
2020/06/29	0.1	168.00	4	169.38	168.50	-3.9	8,034	-0.05%
2020/06/23	2	169.50	1	168.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	5.1	166.93	169.00	-5.1	7,631	-0.07%
2020/06/19	0	0.00	8.4	165.70	166.50	-8.4	7,541	-0.11%
2020/06/18	5	162.00	2	163.00	162.50	3	7,329	0.04%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	2	157.50	1	157.00	157.00	1	7,248	0.01%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	1	155.00	155.00	-1	7,240	-0.01%
2020/06/11	0	0.00	2	158.75	156.50	-2	7,220	-0.03%
2020/06/10	0	0.00	2	161.50	160.50	-2	7,181	-0.03%
2020/06/09	5	159.00	10.6	160.96	159.00	-5.6	7,355	-0.08%
2020/06/08	0	0.00	3	154.17	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	6	153.50	153.50	-6	7,217	-0.08%
2020/06/04	6	153.00	5	153.00	152.50	1	7,195	0.01%
2020/06/03	5	149.00	6	149.42	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	2	145.25	145.00	-2	6,973	-0.03%
2020/06/01	5	142.00	11	143.27	144.00	-6	6,888	-0.09%
2020/05/25	1	139.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	1	141.00	0	0.00	141.00	1	6,857	0.01%
2020/05/19	1	141.00	2	140.00	141.00	-1	6,855	-0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	1	136.00	0	0.00	140.50	1	6,751	0.01%
2020/05/12	2	137.25	0	0.00	137.00	2	6,687	0.03%
2020/05/06	1	138.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	1	138.50	0	0.00	139.00	1	6,692	0.01%
2020/05/04	1	136.00	2	136.00	136.00	-1	6,700	-0.01%
2020/04/30	0	0.00	3	141.83	140.00	-3	6,627	-0.05%
2020/04/27	0	0.00	1	134.00	133.50	-1	6,652	-0.02%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/16	1	133.50	1	134.50	134.00	0	6,778	0.00%
2020/04/15	2	137.00	3	137.33	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	3	130.00	132.00	-3	6,752	-0.04%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	1	127.00	4	127.00	128.00	-3	6,762	-0.04%
2020/04/09	4	126.25	0	0.00	125.00	4	6,768	0.06%
2020/04/08	0	0.00	9	124.06	125.00	-9	6,739	-0.13%
2020/04/07	3	121.33	0	0.00	121.00	3	6,709	0.04%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	2	115.50	2	117.50	119.50	0	6,668	0.00%
2020/03/27	1	118.50	10	123.00	118.00	-9	6,654	-0.14%
2020/03/26	0	0.00	4	119.75	120.00	-4	6,631	-0.06%
2020/03/25	2	119.00	1	118.50	119.00	1	6,698	0.01%
2020/03/24	10	117.00	11	116.91	115.00	-1	6,667	-0.01%
2020/03/23	3	108.67	2	112.00	112.50	1	6,714	0.01%
2020/03/20	12	112.75	3	116.67	117.50	9	6,693	0.13%
2020/03/19	1	110.00	0	0.00	111.00	1	6,643	0.02%
2020/03/18	3	116.00	0	0.00	115.00	3	6,604	0.05%
2020/03/17	2	115.75	0	0.00	115.50	2	6,554	0.03%
2020/03/16	0	0.00	1	120.00	118.00	-1	6,460	-0.02%
2020/03/13	7	113.29	2	115.50	120.00	5	6,356	0.08%
2020/03/12	5.5	127.09	2	130.00	123.50	3.5	6,073	0.06%
2020/03/11	1	134.00	1	133.00	133.00	0	5,867	0.00%
2020/03/10	0	0.00	2	132.25	133.00	-2	5,832	-0.03%
2020/03/09	14	135.36	1	136.50	133.00	13	5,776	0.23%
2020/03/06	5	138.80	0	0.00	138.50	5	5,654	0.09%
2020/03/05	0	0.00	3	142.00	142.50	-3	5,654	-0.05%
2020/03/04	0	0.00	1	138.50	140.00	-1	5,743	-0.02%
2020/03/03	2	140.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	0	0.00	4	138.00	138.00	-4	5,835	-0.07%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	1	140.50	2	141.25	142.00	-1	5,842	-0.02%
2020/02/25	3	140.33	1	141.00	141.00	2	5,806	0.03%
2020/02/24	4	142.13	0	0.00	141.50	4	5,792	0.07%
2020/02/21	0	0.00	1.1	144.02	144.50	-1.1	5,787	-0.02%
2020/02/20	0	0.00	5	144.50	144.00	-5	5,860	-0.09%
2020/02/18	9	142.56	0	0.00	142.00	9	5,914	0.15%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	2	144.75	3	146.17	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	10	143.75	144.00	-10	5,916	-0.17%
2020/02/11	3	142.33	0	0.00	142.50	3	5,928	0.05%
2020/02/10	7	141.86	0	0.00	143.00	7	6,084	0.12%
2020/02/07	3	143.67	1	143.50	143.50	2	6,221	0.03%
2020/02/03	0	0.00	1	139.50	140.50	-1	6,618	-0.02%
2020/01/30	1	146.00	1	146.50	143.00	0	6,897	0.00%
2020/01/20	0	0.00	1	152.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/14	0	0.00	3	150.50	151.00	-3	6,760	-0.04%
2020/01/10	1	150.00	1	150.50	151.00	0	6,891	0.00%
2020/01/09	0	0.00	4	151.13	152.00	-4	6,880	-0.06%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	2	149.00	149.00	-2	6,885	-0.03%
2020/01/06	2	147.75	3	147.50	149.00	-1	7,018	-0.01%
2020/01/03	0	0.00	1	149.50	151.50	-1	7,172	-0.01%
2019/12/31	0	0.00	4	152.88	151.50	-4	7,212	-0.06%
2019/12/30	1	152.00	5	151.10	152.00	-4	7,322	-0.05%
2019/12/20	1	148.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	3	150.33	150.50	-3	8,048	-0.04%
2019/12/18	0	0.00	15	150.03	150.00	-15	8,014	-0.19%
2019/12/17	0	0.00	5	147.90	149.50	-5	8,012	-0.06%
2019/12/16	2	148.00	5	148.50	148.50	-3	7,995	-0.04%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/12	1	143.50	0	0.00	143.00	1	7,841	0.01%
2019/12/09	0	0.00	1	143.00	143.00	-1	7,882	-0.01%
2019/12/06	4	140.13	1	141.00	141.50	3	7,794	0.04%
2019/12/05	2	141.00	1	141.50	140.50	1	7,745	0.01%
2019/12/03	0	0.00	16	141.50	141.50	-16	7,734	-0.21%
2019/12/02	0	0.00	7	140.14	140.50	-7	7,742	-0.09%
2019/11/29	1	142.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	15	140.50	2	141.00	142.00	13	7,588	0.17%
2019/11/27	0	0.00	28	139.50	139.00	-28	7,523	-0.37%
2019/11/26	6	139.08	8	139.56	138.50	-2	7,516	-0.03%
2019/11/22	3	137.50	3	138.50	138.50	0	7,445	0.00%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	10	137.95	3	137.00	137.00	7	7,488	0.09%
2019/11/19	3	137.00	8	139.19	139.50	-5	7,466	-0.07%
2019/11/18	0	0.00	2	134.50	136.50	-2	7,375	-0.03%
2019/11/15	10	134.00	0	0.00	133.50	10	7,406	0.14%
2019/11/14	1	135.00	0.4	135.00	134.50	0.6	7,315	0.01%
2019/11/13	7	135.86	0	0.00	135.50	7	7,322	0.10%
2019/11/12	1	138.00	2	137.50	138.50	-1	7,271	-0.01%
2019/11/11	1	138.50	4	138.50	138.00	-3	7,248	-0.04%
2019/11/08	0	0.00	5	140.70	139.50	-5	7,220	-0.07%
2019/11/07	8	138.56	0	0.00	139.50	8	7,145	0.11%
2019/11/06	2.3	140.93	11	143.05	140.50	-8.7	6,929	-0.13%
2019/11/05	2	137.50	11	137.86	141.00	-9	6,785	-0.13%
2019/11/01	10	133.50	0	0.00	133.50	10	6,568	0.15%
2019/10/31	14	134.21	2	136.00	134.00	12	6,637	0.18%
2019/10/30	1.3	134.08	1	133.50	135.50	0.3	6,636	0.00%
2019/10/29	16	135.13	22	134.32	134.00	-6	6,593	-0.09%
2019/10/25	1	139.50	4	140.00	139.50	-3	6,228	-0.05%
2019/10/24	14	139.39	2	139.25	139.50	12	6,184	0.19%
2019/10/23	6	137.50	3	137.50	137.50	3	6,128	0.05%
2019/10/22	0	0.00	3	136.50	136.50	-3	6,120	-0.05%
2019/10/21	0	0.00	3	136.00	136.00	-3	6,087	-0.05%
2019/10/18	0.4	136.50	8	136.13	136.50	-7.6	5,989	-0.13%
2019/10/16	2	132.50	0	0.00	132.50	2	5,939	0.03%
2019/10/15	5	132.10	0	0.00	133.00	5	5,871	0.09%
2019/10/14	9	133.11	2	133.50	133.00	7	5,856	0.12%
2019/10/09	13	127.73	2	130.00	127.00	11	5,664	0.19%
2019/10/08	8	131.56	1	131.50	131.50	7	5,447	0.13%
2019/10/07	0	0.00	3	133.50	133.50	-3	5,436	-0.06%
2019/10/04	3	131.67	3	132.00	131.50	0	5,370	0.00%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/02	8	134.56	2	135.00	134.50	6	5,192	0.12%
2019/10/01	8	133.81	2	133.50	134.00	6	5,106	0.12%
2019/09/27	2	132.50	0	0.00	132.50	2	4,987	0.04%
2019/09/26	4	135.88	2	135.25	134.00	2	4,848	0.04%
2019/09/25	14	137.14	30	138.50	136.00	-16	4,679	-0.34%
2019/09/24	18	143.81	0	0.00	143.00	18	4,409	0.41%
2019/09/23	0	0.00	6	146.08	146.00	-6	4,318	-0.14%
2019/09/20	8	145.50	3	147.00	145.50	5	4,329	0.12%
2019/09/19	3	148.50	0	0.00	148.50	3	4,250	0.07%
2019/09/18	2	145.50	0	0.00	146.50	2	4,300	0.05%
2019/09/16	1	145.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	2	146.75	145.50	-2	4,407	-0.05%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/03	2	145.00	1	145.50	146.00	1	4,592	0.02%
2019/08/30	1	146.50	2	146.50	146.50	-1	4,674	-0.02%
2019/08/29	4	143.75	0	0.00	143.50	4	4,697	0.09%
2019/08/27	16	145.41	0	0.00	145.50	16	4,837	0.33%
2019/08/23	4	148.38	0	0.00	148.50	4	4,880	0.08%
2019/08/21	3	150.17	0	0.00	150.00	3	5,274	0.06%
2019/08/19	2	148.50	0	0.00	148.00	2	5,406	0.04%
2019/08/12	0	0.00	2	150.00	149.00	-2	5,746	-0.03%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	1	148.50	0	0.00	149.50	1	5,834	0.02%
2019/08/06	4.1	145.57	0	0.00	148.50	4.1	5,902	0.07%
2019/08/05	2	149.50	3	150.50	148.50	-1	5,832	-0.02%
2019/08/02	0	0.00	2	149.50	152.50	-2	5,845	-0.03%
2019/08/01	2	153.00	0	0.00	153.00	2	5,810	0.03%
2019/07/31	1	151.00	0	0.00	151.50	1	5,702	0.02%
2019/07/29	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/07/26	0	0.00	6	150.08	150.50	-6	5,906	-0.10%
2019/07/24	0	0.00	2	151.50	151.50	-2	5,931	-0.03%
2019/07/19	1	149.50	0	0.00	148.00	1	5,882	0.02%
2019/07/18	7.6	148.07	1	147.50	147.50	6.6	5,889	0.11%
2019/07/17	2	151.00	0	0.00	150.00	2	5,804	0.03%
2019/07/15	2	154.00	2	151.00	154.50	0	5,707	0.00%
2019/07/11	0	0.00	2	153.50	152.00	-2	5,683	-0.04%
2019/07/10	1.3	150.85	0	0.00	151.50	1.3	5,659	0.02%
2019/07/08	3	154.00	0	0.00	154.00	3	5,758	0.05%
2019/07/04	0	0.00	5	153.80	155.00	-5	5,949	-0.08%
2019/07/03	3	153.00	1	154.00	152.00	2	5,980	0.03%
2019/07/02	7	155.57	1	154.50	155.00	6	6,103	0.10%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	1	156.50	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	1	154.50	156.00	-1	6,059	-0.02%
2019/06/26	1	154.00	1	154.50	153.00	0	6,104	0.00%
2019/06/25	5	155.10	0	0.00	155.00	5	6,109	0.08%
2019/06/24	0	0.00	1	158.00	158.50	-1	6,069	-0.02%
2019/06/21	1	159.50	0	0.00	159.50	1	6,074	0.02%
2019/06/20	0	0.00	2.3	158.94	159.00	-2.3	5,974	-0.04%
2019/06/19	0	0.00	7	156.79	158.00	-7	6,030	-0.12%
2019/06/17	2	153.50	6	152.00	153.00	-4	6,239	-0.06%
2019/06/14	4	148.00	0	0.00	148.00	4	6,291	0.06%
2019/06/12	0	0.00	5	151.50	151.50	-5	6,386	-0.08%
2019/06/11	1	150.50	0	0.00	151.00	1	6,477	0.02%
2019/06/10	3	151.33	6	151.42	151.50	-3	6,602	-0.05%
2019/06/05	4	148.00	0	0.00	146.00	4	6,915	0.06%
2019/06/04	2	149.75	4	149.50	149.50	-2	6,928	-0.03%
2019/06/03	2	147.50	1	147.00	148.00	1	6,907	0.01%
2019/05/31	2	142.50	0	0.00	142.50	2	6,862	0.03%
2019/05/30	1	143.00	0	0.00	142.50	1	6,859	0.01%
2019/05/27	1	139.50	1	139.50	140.00	0	6,841	0.00%
2019/05/24	3	139.83	4	139.00	140.00	-1	6,832	-0.01%
2019/05/23	3	136.83	0	0.00	136.50	3	6,779	0.04%
2019/05/22	3	139.83	0	0.00	140.50	3	6,709	0.04%
2019/05/16	4	146.25	0	0.00	144.00	4	6,741	0.06%
2019/05/15	7	147.93	0	0.00	147.50	7	6,796	0.10%
2019/05/10	0	0.00	1	151.50	150.50	-1	6,939	-0.01%
2019/05/07	1	154.50	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/04/29	0	0.00	0.1	161.50	162.00	-0.1	7,102	0.00%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	0	0.00	1	160.50	159.00	-1	7,897	-0.01%
2019/04/17	0.1	161.50	1	162.00	162.00	-1	8,229	-0.01%
2019/04/16	1	162.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	163.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/10	1	166.00	0	0.00	166.00	1	8,729	0.01%
2019/04/09	0.1	163.00	0	0.00	164.00	0.1	8,641	0.00%
2019/04/08	0.1	164.00	16	165.00	165.00	-15.9	8,634	-0.18%
2019/04/03	0.1	160.00	0	0.00	160.00	0.1	8,495	0.00%
2019/03/29	2	158.25	1	158.50	159.00	1	8,306	0.01%
2019/03/26	0	0.00	2	159.50	162.00	-2	8,422	-0.02%
2019/03/25	4	156.75	2	156.25	156.00	2	8,371	0.02%
2019/03/22	0.1	160.50	0	0.00	161.50	0.1	8,319	0.00%
2019/03/21	0	0.00	51	160.29	160.50	-51	8,304	-0.61%
2019/03/20	0	0.00	2	156.00	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	1	151.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	150.50	151.50	-1	8,092	-0.01%
2019/03/15	2	149.50	0	0.00	149.00	2	8,039	0.02%
2019/03/14	4.1	148.17	1	149.50	150.00	3.1	7,943	0.04%
2019/03/13	1	147.00	2	148.00	148.00	-1	7,944	-0.01%
2019/03/12	7	146.64	0	0.00	144.00	7	7,799	0.09%
2019/03/08	6	150.50	0	0.00	150.50	6	7,599	0.08%
2019/03/05	0	0.00	1	153.00	153.50	-1	7,930	-0.01%
2019/03/04	2	159.50	2	157.00	157.00	0	7,920	0.00%
2019/02/25	0	0.00	1	153.50	154.00	-1	7,714	-0.01%
2019/02/21	0	0.00	1	154.50	155.00	-1	7,759	-0.01%
2019/02/20	2	154.25	3	155.00	154.50	-1	7,734	-0.01%
2019/02/18	1	155.00	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	3	154.33	154.50	-3	7,670	-0.04%
2019/02/13	0	0.00	2	154.00	153.50	-2	7,584	-0.03%
2019/01/29	1	149.00	0	0.00	149.00	1	7,570	0.01%
2019/01/25	0	0.00	4	154.38	154.00	-4	7,685	-0.05%
2019/01/24	0	0.00	5	152.80	152.50	-5	7,789	-0.06%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/18	0	0.00	4	149.50	150.50	-4	8,328	-0.05%
2019/01/17	0	0.00	1	152.00	150.00	-1	8,329	-0.01%
2019/01/15	0	0.00	40	147.31	150.00	-40	8,237	-0.49%
2019/01/14	0	0.00	15	141.17	142.00	-15	8,030	-0.19%
2019/01/11	1	144.00	42	142.04	142.00	-41	8,003	-0.51%
2019/01/10	0	0.00	7	144.57	145.00	-7	7,900	-0.09%
2019/01/09	1	144.00	25	143.44	144.50	-24	7,862	-0.31%
2019/01/08	0	0.00	40	140.16	140.50	-40	7,698	-0.52%
2019/01/07	0	0.00	14	137.61	138.00	-14	7,555	-0.19%
2019/01/04	0	0.00	1	131.00	131.00	-1	7,460	-0.01%
2019/01/03	1	126.50	1	129.50	130.00	0	7,520	0.00%
2019/01/02	8	127.75	0	0.00	127.00	8	7,561	0.11%
2018/12/28	30	128.75	0	0.00	129.50	30	7,724	0.39%
2018/12/27	20	128.00	0	0.00	127.50	20	7,887	0.25%
2018/12/25	10	127.50	1	127.00	127.00	9	8,121	0.11%
2018/12/22	4	128.50	0	0.00	128.50	4	8,506	0.05%
2018/12/21	3	131.00	3	128.67	128.00	0	9,013	0.00%
2018/12/20	15	132.83	1	133.00	133.00	14	9,149	0.15%
2018/12/19	16	132.03	1	132.00	132.50	15	9,063	0.17%
2018/12/18	10	130.25	3	131.67	132.00	7	9,055	0.08%
2018/12/17	29	131.09	0	0.00	131.00	29	9,118	0.32%
2018/12/14	11	130.68	2	130.75	131.50	9	9,179	0.10%
2018/12/13	1	131.00	2	130.00	131.00	-1	9,134	-0.01%
2018/12/10	0	0.00	4	127.13	126.50	-4	9,250	-0.04%
2018/12/07	0	0.00	31	127.02	127.50	-31	9,297	-0.33%
2018/12/06	0	0.00	30	127.50	127.50	-30	9,369	-0.32%
2018/12/03	1	128.50	2.1	128.10	130.00	-1.1	9,468	-0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	3	129.50	5	130.10	128.50	-2	9,248	-0.02%
2018/11/28	5	127.90	2	128.50	128.00	3	9,158	0.03%
2018/11/27	1	126.00	1	127.00	126.50	0	9,194	0.00%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	30	119.83	0	0.00	120.00	30	9,678	0.31%
2018/11/22	2	123.25	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	5	126.00	125.50	-5	10,420	-0.05%
2018/11/20	0	0.00	30	125.50	125.50	-30	10,316	-0.29%
2018/11/19	0	0.00	15	127.17	127.50	-15	10,278	-0.15%
2018/11/13	1	126.00	25	126.50	129.00	-24	10,116	-0.24%
2018/11/09	0	0.00	1	129.00	128.00	-1	10,063	-0.01%
2018/11/07	1	129.50	0	0.00	130.00	1	10,001	0.01%
2018/11/06	0	0.00	1	128.00	127.50	-1	9,993	-0.01%
2018/11/05	1	127.50	1	129.00	129.00	0	9,888	0.00%
2018/11/02	3	128.50	3	129.00	129.00	0	9,831	0.00%
2018/11/01	2	131.25	3	131.00	130.00	-1	9,705	-0.01%
2018/10/31	6.1	129.41	16	129.09	130.00	-9.9	9,490	-0.10%
2018/10/30	1	124.00	35	123.91	125.00	-34	9,097	-0.37%
2018/10/29	1	119.50	2	119.50	119.50	-1	8,878	-0.01%
2018/10/26	0	0.00	3	119.50	121.50	-3	8,811	-0.03%
2018/10/25	5	122.00	1	123.00	121.50	4	8,785	0.05%
2018/10/24	0	0.00	4	120.50	123.00	-4	8,712	-0.05%
2018/10/23	31	120.48	0	0.00	120.00	31	8,660	0.36%
2018/10/22	30	121.25	1	122.00	122.50	29	8,704	0.33%
2018/10/19	33	119.26	3	118.17	118.50	30	8,672	0.35%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	32	119.77	1	122.00	117.00	31	8,641	0.36%
2018/10/16	30	119.17	1	118.00	119.00	29	8,558	0.34%
2018/10/15	0	0.00	4	117.50	117.00	-4	8,498	-0.05%
2018/10/12	5	116.00	5	116.30	118.50	0	8,417	0.00%
2018/10/11	4	110.88	2	111.75	111.50	2	8,264	0.02%
2018/10/09	2	117.75	0	0.00	117.50	2	8,067	0.02%
2018/10/08	2	116.75	1	115.50	114.50	1	8,002	0.01%
2018/10/05	5	118.20	3	117.67	118.50	2	7,868	0.03%
2018/10/04	0	0.00	3	124.50	123.50	-3	7,750	-0.04%
2018/10/02	0	0.00	6	126.00	128.00	-6	7,578	-0.08%
2018/10/01	2	133.00	4	129.25	129.50	-2	7,478	-0.03%
2018/09/28	8	130.50	13.1	130.20	131.00	-5.1	7,307	-0.07%
2018/09/27	0	0.00	3	125.00	125.50	-3	6,958	-0.04%
2018/09/25	1	120.50	0	0.00	120.00	1	6,701	0.01%
2018/09/20	0	0.00	3	120.67	120.00	-3	6,626	-0.05%
2018/09/19	2	120.00	0	0.00	119.50	2	6,571	0.03%
2018/09/18	1	119.00	1	120.50	120.00	0	6,572	0.00%
2018/09/17	3.1	119.52	1	120.50	120.00	2.1	6,529	0.03%
2018/09/14	1	117.00	1	117.00	116.50	0	6,406	0.00%
2018/09/12	3	116.33	0	0.00	116.50	3	6,347	0.05%
2018/09/10	5	118.70	2	119.50	119.50	3	6,288	0.05%
2018/09/07	0	0.00	41	119.99	120.50	-41	6,297	-0.65%
2018/09/04	1	124.50	6	124.08	124.00	-5	6,157	-0.08%
2018/09/03	1	122.00	20	122.00	121.50	-19	6,137	-0.31%
2018/08/31	44	123.43	8	122.38	123.00	36	6,083	0.59%
2018/08/30	9	120.39	9	121.83	121.00	0	5,859	0.00%
2018/08/29	4	119.88	7	119.00	118.50	-3	5,525	-0.05%
2018/08/28	1	111.50	21	111.55	112.00	-20	4,938	-0.40%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/22	1	105.50	2	105.50	106.00	-1	4,803	-0.02%
2018/08/20	1	106.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	2	103.50	1	103.00	103.00	1	4,784	0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/13	0	0.00	1	106.00	105.00	-1	4,806	-0.02%
2018/08/09	3	108.00	0	0.00	108.00	3	4,758	0.06%
2018/08/08	0	0.00	9	109.50	109.50	-9	4,738	-0.19%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	3	107.33	1	108.00	106.50	2	4,838	0.04%
2018/08/01	0	0.00	1	107.00	107.50	-1	4,820	-0.02%
2018/07/30	6	104.83	1	105.00	104.50	5	4,968	0.10%
2018/07/27	6	108.50	5	107.60	108.00	1	4,951	0.02%
2018/07/26	1	104.00	0	0.00	104.50	1	5,047	0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	3	103.50	0	0.00	103.50	3	5,499	0.05%
2018/07/18	0	0.00	5	104.50	105.00	-5	5,671	-0.09%
2018/07/13	0	0.00	2	104.75	105.00	-2	5,909	-0.03%
2018/07/11	0	0.00	23	101.72	102.50	-23	5,949	-0.39%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/09	2	103.25	3	102.67	102.00	-1	6,078	-0.02%
2018/07/06	3	99.37	0	0.00	99.20	3	6,187	0.05%
2018/07/05	3	99.47	2	98.80	98.90	1	6,144	0.02%
2018/07/04	3	101.83	0	0.00	101.50	3	6,001	0.05%
2018/07/03	10	104.50	1	104.50	104.00	9	5,982	0.15%
2018/07/02	7	104.79	0	0.00	104.50	7	5,999	0.12%
2018/06/29	2	108.25	10	109.00	109.50	-8	5,980	-0.13%
2018/06/28	2	107.50	1	107.00	107.00	1	5,902	0.02%
2018/06/27	3	107.00	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/22	5	110.60	10	110.75	110.50	-5	5,854	-0.09%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	110.25	0	0.00	110.50	2	6,028	0.03%
2018/06/15	7	113.00	0	0.00	113.50	7	6,015	0.12%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	1	116.50	2	116.50	115.00	-1	6,134	-0.02%
2018/06/11	2	117.50	7	116.79	116.50	-5	6,112	-0.08%
2018/06/07	1	113.00	1	114.00	113.50	0	5,962	0.00%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/05	3	112.00	0.6	112.50	112.00	2.4	6,142	0.04%
2018/06/04	2	113.00	0	0.00	114.50	2	6,145	0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/28	4	113.88	0	0.00	113.50	4	6,090	0.07%
2018/05/25	0	0.00	2	113.75	115.00	-2	6,139	-0.03%
2018/05/23	5	112.90	0	0.00	112.50	5	6,122	0.08%
2018/05/22	4	115.50	0	0.00	114.50	4	6,103	0.07%
2018/05/21	2	117.50	5	117.60	117.50	-3	6,146	-0.05%
2018/05/18	0	0.00	10	114.50	114.00	-10	6,069	-0.16%
2018/05/16	0	0.00	13	115.19	115.50	-13	6,090	-0.21%
2018/05/14	0	0.00	5	115.90	115.50	-5	6,168	-0.08%
2018/05/11	3	115.00	0	0.00	114.00	3	6,146	0.05%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	0	0.00	2	113.75	113.00	-2	6,041	-0.03%
2018/05/08	1	115.00	0	0.00	114.50	1	6,026	0.02%
2018/05/07	2	113.00	5	112.30	112.00	-3	5,916	-0.05%
2018/05/04	0	0.00	7	106.14	107.00	-7	5,781	-0.12%
2018/05/03	8	104.75	20	106.00	104.00	-12	5,706	-0.21%
2018/05/02	3	108.00	1	109.50	108.00	2	5,589	0.04%
2018/04/30	3	107.50	0	0.00	108.00	3	5,522	0.05%
2018/04/27	4	110.00	1	111.00	110.00	3	5,526	0.05%
2018/04/26	3	111.50	0	0.00	110.00	3	5,608	0.05%
2018/04/25	4	111.63	1	112.00	111.50	3	5,573	0.05%
2018/04/24	7	109.79	3	111.33	111.50	4	5,640	0.07%
2018/04/23	7	116.57	1	114.00	114.50	6	5,572	0.11%
2018/04/20	22	118.73	2	118.00	119.00	20	5,540	0.36%
2018/04/19	4	119.88	0	0.00	120.00	4	5,458	0.07%
2018/04/18	3	118.67	0	0.00	120.00	3	5,417	0.06%
2018/04/17	3	120.67	5	119.50	120.00	-2	5,419	-0.04%
2018/04/16	8	121.56	0	0.00	121.50	8	5,386	0.15%
2018/04/13	27	120.80	0	0.00	120.50	27	5,338	0.51%
2018/04/12	7	123.43	1	123.00	123.50	6	5,212	0.12%
2018/04/03	2	128.00	1	128.50	128.00	1	5,119	0.02%
2018/04/02	11	130.55	2	129.50	130.00	9	5,126	0.18%
2018/03/31	11	130.50	1	131.00	130.50	10	5,146	0.19%
2018/03/29	1	129.00	1	129.00	130.00	0	5,147	0.00%
2018/03/28	4	129.00	0	0.00	128.50	4	5,137	0.08%
2018/03/27	3	130.67	12.1	131.46	131.50	-9.1	5,139	-0.18%
2018/03/26	12	126.50	0	0.00	127.00	12	5,070	0.24%
2018/03/23	16	127.50	1	128.50	128.00	15	4,954	0.30%
2018/03/22	7	130.79	0	0.00	130.00	7	4,823	0.15%
2018/03/20	4	132.13	0	0.00	132.00	4	4,792	0.08%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/16	0	0.00	4	136.50	136.00	-4	4,649	-0.09%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	2	135.50	0	0.00	135.50	2	4,492	0.04%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	4	137.00	0	0.00	137.00	4	4,389	0.09%
2018/03/06	1	139.50	10	139.50	140.00	-9	4,380	-0.21%
2018/02/23	0	0.00	10	137.00	138.00	-10	4,763	-0.21%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/12	0	0.00	12	135.46	135.00	-12	4,873	-0.25%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	2	138.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	11	137.00	1	138.00	138.50	10	4,932	0.20%
2018/02/02	5	146.00	0	0.00	147.00	5	4,851	0.10%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/30	5	145.50	0	0.00	146.00	5	5,010	0.10%
2018/01/29	5	145.50	0	0.00	146.50	5	5,007	0.10%
2018/01/26	15	147.00	0	0.00	147.50	15	4,981	0.30%
2018/01/24	10	147.00	0	0.00	148.00	10	5,101	0.20%
2018/01/22	13	146.50	17	147.32	149.00	-4	4,988	-0.08%
2018/01/19	1	143.50	8	144.13	144.50	-7	4,846	-0.14%
2018/01/18	1	140.50	25	141.24	143.00	-24	4,788	-0.50%
2018/01/17	6	139.00	0	0.00	139.00	6	4,719	0.13%
2018/01/16	14	138.25	0	0.00	140.00	14	4,687	0.30%
2018/01/15	5	137.00	0	0.00	137.00	5	4,663	0.11%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	0	0.00	1	140.00	138.50	-1	4,667	-0.02%
2018/01/09	1	139.00	1	139.50	140.00	0	4,728	0.00%
2018/01/04	0	0.00	7	139.00	139.00	-7	5,129	-0.14%
2018/01/03	3	139.17	2	139.00	139.00	1	5,157	0.02%
2018/01/02	1	140.50	21	141.62	141.00	-20	5,128	-0.39%