台達電 (2308)-亞東-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▼5.0
漲幅
-1.53%
成交量
5,410張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	326.50	326.00	-1	12,034	-0.01%
2024/05/06	1.5	322.60	0	0.00	322.00	1.5	12,002	0.01%
2024/05/03	0	0.00	5	329.19	327.50	-5	11,871	-0.04%
2024/05/02	0	0.00	0.1	311.00	309.50	-0.1	11,660	0.00%
2024/04/30	0	0.00	1.3	324.46	320.50	-1.3	11,552	-0.01%
2024/04/29	0	0.00	0.1	319.75	321.00	-0.1	11,523	0.00%
2024/04/26	1	315.00	0.6	315.33	315.00	0.4	11,528	0.00%
2024/04/24	0.1	305.00	0	0.00	304.00	0.1	11,454	0.00%
2024/04/22	0.2	298.00	0	0.00	300.00	0.2	11,707	0.00%
2024/04/18	0	0.00	1	303.00	309.00	-1	11,503	-0.01%
2024/04/16	2.2	297.31	0	0.00	293.00	2.2	11,428	0.02%
2024/04/15	0.1	310.92	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	2.1	317.05	1	317.00	317.00	1.1	11,250	0.01%
2024/04/11	1.1	322.20	1	317.00	319.50	0.1	11,177	0.00%
2024/04/10	4	330.25	0	0.00	328.00	4	10,983	0.04%
2024/04/09	0.2	332.50	0	0.00	334.00	0.2	10,950	0.00%
2024/04/08	2	335.00	0.1	340.00	334.00	1.9	10,910	0.02%
2024/04/03	1	332.50	1	334.00	332.00	0	10,795	0.00%
2024/04/02	4.1	334.78	3	335.67	338.00	1.1	10,773	0.01%
2024/04/01	1.2	337.78	0	0.00	334.50	1.2	10,704	0.01%
2024/03/29	4.2	344.74	2	347.45	341.00	2.2	10,582	0.02%
2024/03/28	2	341.75	2	345.25	342.50	0	10,405	0.00%
2024/03/27	2	341.00	1	341.50	341.50	1	10,303	0.01%
2024/03/26	0	0.00	2	345.25	343.50	-2	10,120	-0.02%
2024/03/22	1	350.00	3.9	355.97	358.00	-2.9	9,577	-0.03%
2024/03/21	0	0.00	0.5	330.33	338.00	-0.5	8,616	-0.01%
2024/03/20	0.2	317.05	0	0.00	316.00	0.2	8,247	0.00%
2024/03/19	1	321.00	0.1	319.50	320.00	0.9	8,104	0.01%
2024/03/15	0	0.00	1	308.00	303.00	-1	7,937	-0.01%
2024/03/13	0	0.00	1	314.50	314.50	-1	7,698	-0.01%
2024/03/12	1	311.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	1	310.00	0	0.00	308.00	1	7,417	0.01%
2024/03/08	0	0.00	4.8	311.14	312.00	-4.8	7,338	-0.07%
2024/03/07	1	298.50	2	298.00	297.00	-1	6,824	-0.01%
2024/03/06	1	295.00	3	294.17	295.00	-2	6,725	-0.03%
2024/03/05	1	290.51	1	291.00	290.50	0	6,720	0.00%
2024/03/04	2.1	294.52	1	296.50	293.50	1.1	6,654	0.02%
2024/03/01	0	0.00	1	294.00	293.50	-1	6,504	-0.02%
2024/02/27	1.2	292.45	0	0.00	289.00	1.2	6,458	0.02%
2024/02/23	0	0.00	1	295.00	292.50	-1	6,404	-0.02%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	1	291.50	0	0.00	292.00	1	6,335	0.02%
2024/02/16	0	0.00	3	291.17	291.50	-3	6,385	-0.05%
2024/02/15	4.2	286.65	1	293.50	284.50	3.2	6,357	0.05%
2024/02/02	0	287.50	0	0.00	286.00	0	6,115	0.00%
2024/02/01	0	0.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	1	281.00	0	0.00	280.00	1	6,117	0.02%
2024/01/30	2	288.25	0	0.00	286.00	2	5,976	0.03%
2024/01/29	0	0.00	2	292.50	293.00	-2	6,004	-0.03%
2024/01/26	0	0.00	1	288.00	287.50	-1	6,080	-0.02%
2024/01/25	0	0.00	2	285.50	284.00	-2	6,156	-0.03%
2024/01/24	1	293.00	0	0.00	289.00	1	6,165	0.02%
2024/01/23	1	292.00	1	292.50	293.50	0	6,207	0.00%
2024/01/22	3	290.33	1	291.00	291.00	2	6,166	0.03%
2024/01/19	1	285.00	1	282.00	285.00	0	6,104	0.00%
2024/01/18	1	279.00	2	278.00	277.00	-1	6,107	-0.02%
2024/01/17	7.1	282.14	0	0.00	279.50	7.1	6,057	0.12%
2024/01/12	1	294.00	2	292.50	293.50	-1	5,865	-0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	3	290.00	0	0.00	291.00	3	5,843	0.05%
2024/01/09	5	302.70	4	298.63	295.50	1	5,702	0.02%
2024/01/08	1	306.50	1	308.50	306.00	0	5,582	0.00%
2023/12/29	1	312.00	0	0.00	313.50	1	5,791	0.02%
2023/12/27	0	0.00	1	313.50	313.00	-1	5,883	-0.02%
2023/12/26	0	0.00	2	310.75	310.50	-2	5,907	-0.03%
2023/12/22	0	0.00	2	307.75	305.50	-2	6,004	-0.03%
2023/12/21	1	303.00	0	0.00	303.50	1	6,072	0.02%
2023/12/20	0	0.00	1	306.50	305.50	-1	6,150	-0.02%
2023/12/19	1	303.00	0	0.00	302.50	1	6,138	0.02%
2023/12/18	3	308.33	0	0.00	307.00	3	6,178	0.05%
2023/12/15	1	312.00	4	315.00	313.00	-3	6,146	-0.05%
2023/12/13	1.2	300.42	1	302.00	303.00	0.2	6,011	0.00%
2023/12/08	1.2	312.17	0	0.00	312.50	1.2	5,941	0.02%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	1	311.50	0	0.00	310.50	1	6,011	0.02%
2023/12/04	1	319.50	0	0.00	320.50	1	5,951	0.02%
2023/12/01	0	0.00	1	319.00	319.50	-1	6,001	-0.02%
2023/11/30	1	316.50	0	0.00	316.50	1	5,996	0.02%
2023/11/29	3	316.67	1	322.00	317.00	2	5,930	0.03%
2023/11/28	2	314.75	1	315.00	318.50	1	5,893	0.02%
2023/11/27	0.3	317.00	0	0.00	314.50	0.3	5,879	0.01%
2023/11/24	0.2	318.00	1	319.00	316.50	-0.8	5,880	-0.01%
2023/11/22	2	307.00	0	0.00	307.50	2	5,845	0.03%
2023/11/21	1	310.50	1	311.00	310.50	0	5,871	0.00%
2023/11/20	1	306.00	0	0.00	306.00	1	5,912	0.02%
2023/11/16	1	309.50	2	307.25	305.00	-1	5,923	-0.02%
2023/11/15	1	306.50	1	307.50	306.50	0	5,902	0.00%
2023/11/13	1	303.00	0	0.00	299.50	1	5,947	0.02%
2023/11/08	1.2	299.38	1	300.50	301.00	0.2	6,034	0.00%
2023/11/06	2	308.50	0	310.00	308.00	2	6,106	0.03%
2023/11/03	0	0.00	2	302.75	304.00	-2	6,010	-0.03%
2023/11/02	1	299.00	2	292.75	298.50	-1	5,943	-0.02%
2023/11/01	2	286.00	0	0.00	287.00	2	5,924	0.03%
2023/10/31	1	290.00	0	0.00	290.50	1	5,931	0.02%
2023/10/27	1	295.00	1	300.00	295.00	0	6,405	0.00%
2023/10/26	2	300.00	0	0.00	298.00	2	6,666	0.03%
2023/10/25	3	305.00	0	0.00	305.50	3	6,654	0.05%
2023/10/24	3	307.00	1	308.00	308.00	2	6,595	0.03%
2023/10/23	1	309.50	0	0.00	309.50	1	6,543	0.02%
2023/10/20	3.1	310.70	0	0.00	309.00	3.1	6,628	0.05%
2023/10/19	1.1	311.19	1	313.50	317.50	0.1	6,545	0.00%
2023/10/17	1	326.00	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	0.00	1	326.00	325.00	-1	6,623	-0.02%
2023/10/12	2	335.75	0	0.00	336.00	2	6,647	0.03%
2023/10/04	1	328.00	1	332.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	1	338.50	336.50	-1	6,933	-0.01%
2023/09/28	0	0.00	1	328.00	324.50	-1	7,020	-0.01%
2023/09/27	1	322.50	0	0.00	323.00	1	7,075	0.01%
2023/09/22	0	0.00	1	326.50	328.50	-1	7,260	-0.01%
2023/09/19	1	330.00	1	331.00	330.50	0	7,372	0.00%
2023/09/18	0.1	336.50	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1	340.00	1	341.00	340.00	0	7,762	0.00%
2023/09/14	2.1	337.76	2	336.75	338.00	0.1	7,877	0.00%
2023/09/13	0.1	330.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	1	330.00	1	332.50	332.50	0	8,360	0.00%
2023/09/11	1.1	330.54	0	0.00	331.50	1.1	8,651	0.01%
2023/09/08	0.1	342.50	0	0.00	340.00	0.1	8,860	0.00%
2023/09/06	1	347.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	0.00	1	348.50	348.50	-1	9,306	-0.01%
2023/09/04	1	344.50	1	348.50	346.00	0	9,405	0.00%
2023/09/01	0	0.00	1	349.00	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	2	345.00	346.00	-2	9,592	-0.02%
2023/08/30	3	347.00	3	350.00	346.50	0	9,628	0.00%
2023/08/29	0	0.00	1	343.00	346.50	-1	9,712	-0.01%
2023/08/28	2	343.50	0	0.00	342.50	2	9,696	0.02%
2023/08/25	2.1	346.76	0	347.00	345.50	2.1	9,795	0.02%
2023/08/24	1	357.00	1.1	354.18	357.00	-0.1	9,803	0.00%
2023/08/23	0.1	349.00	1.3	349.50	348.00	-1.3	9,787	-0.01%
2023/08/22	0.1	349.50	0	0.00	349.50	0.1	9,963	0.00%
2023/08/18	4.1	340.35	0	0.00	341.50	4.1	9,988	0.04%
2023/08/17	0	0.00	0.6	349.08	348.00	-0.6	9,892	-0.01%
2023/08/10	0.3	350.83	0	0.00	351.50	0.3	9,791	0.00%
2023/08/09	0.3	358.77	1	357.00	357.50	-0.7	9,727	-0.01%
2023/08/08	2.1	360.82	0	0.00	360.50	2.1	9,738	0.02%
2023/08/07	0.5	368.00	0	0.00	363.50	0.5	9,713	0.01%
2023/08/04	0	0.00	1	362.50	361.50	-1	9,620	-0.01%
2023/08/02	5.3	364.46	1	377.50	361.00	4.3	9,505	0.04%
2023/08/01	3.1	368.43	3	376.50	372.50	0.1	9,159	0.00%
2023/07/31	2	369.25	3	379.00	365.50	-1	8,946	-0.01%
2023/07/28	1	353.50	3.1	363.60	366.50	-2.1	8,651	-0.02%
2023/07/27	2	358.00	0	0.00	358.50	2	8,573	0.02%
2023/07/26	2.1	362.31	0	0.00	360.50	2.1	8,666	0.02%
2023/07/25	2	367.50	3	367.00	364.00	-1	8,722	-0.01%
2023/07/24	1	354.00	1	361.00	361.00	0	8,664	0.00%
2023/07/19	2	360.00	1	357.00	357.00	1	8,726	0.01%
2023/07/18	11	370.59	12	366.25	365.50	-1	8,706	-0.01%
2023/07/17	1	366.00	0	0.00	368.50	1	8,665	0.01%
2023/07/14	3	363.33	1	369.00	368.00	2	8,671	0.02%
2023/07/12	0	363.50	0	0.00	363.00	0	8,481	0.00%
2023/07/11	1	353.00	2.2	357.68	359.50	-1.2	8,712	-0.01%
2023/07/07	2.2	349.60	0	0.00	348.00	2.2	8,645	0.03%
2023/07/06	1	355.00	1	359.00	354.00	0	8,604	0.00%
2023/07/03	0.1	365.00	1	357.00	362.50	-1	8,333	-0.01%
2023/06/29	0	0.00	5	351.00	349.50	-5	8,124	-0.06%
2023/06/27	0	0.00	4	350.25	345.00	-4	8,099	-0.05%
2023/06/26	10	348.45	0	353.33	348.00	10	8,031	0.12%
2023/06/21	3	364.33	1	365.00	364.00	2	7,849	0.03%
2023/06/19	1	375.50	0	0.00	375.50	1	7,520	0.01%
2023/06/16	0	0.00	2	382.50	371.50	-2	7,356	-0.03%
2023/06/15	1	369.50	10	366.80	370.00	-9	6,961	-0.13%
2023/06/14	2	352.00	6	352.67	353.00	-4	6,673	-0.06%
2023/06/13	2	346.25	3	343.50	343.00	-1	6,422	-0.02%
2023/06/12	0	0.00	4	336.75	336.00	-4	6,199	-0.06%
2023/06/08	0	0.00	3	325.00	325.00	-3	6,008	-0.05%
2023/06/07	1	329.00	18	326.06	328.50	-17	5,959	-0.29%
2023/06/02	2	311.75	1	315.00	315.00	1	5,989	0.02%
2023/05/29	1	318.00	1.1	319.77	315.50	-0.1	5,880	0.00%
2023/05/24	0	303.00	0	303.50	305.00	0	5,783	0.00%
2023/05/19	1.1	306.18	0	0.00	306.50	1.1	5,779	0.02%
2023/05/17	0	0.00	1	303.00	305.00	-1	5,729	-0.02%
2023/05/16	1	300.00	0	0.00	300.50	1	5,684	0.02%
2023/05/05	1	300.00	1	303.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	2	301.75	304.00	-2	6,033	-0.03%
2023/05/03	1	298.00	0	0.00	298.50	1	6,051	0.02%
2023/05/02	2	297.75	1	302.50	298.00	1	6,157	0.02%
2023/04/28	1	300.00	1	299.50	300.00	0	6,268	0.00%
2023/04/27	1	294.00	2	298.00	295.50	-1	6,235	-0.02%
2023/04/26	3	293.67	0	0.00	294.00	3	6,241	0.05%
2023/04/25	0	0.00	2	298.00	297.00	-2	6,177	-0.03%
2023/04/24	0	302.00	0	0.00	302.50	0	6,173	0.00%
2023/04/21	2	302.50	0	0.00	303.00	2	6,200	0.03%
2023/04/17	2.1	309.06	0	0.00	310.00	2.1	6,239	0.03%
2023/04/14	1	316.00	2.2	314.28	314.50	-1.2	6,200	-0.02%
2023/04/13	0	0.00	0	299.50	300.50	0	5,923	0.00%
2023/03/31	0	0.00	1	300.48	301.00	-1	5,773	-0.02%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/24	0	0.00	1	299.00	300.50	-1	5,686	-0.02%
2023/03/21	1	292.50	1	292.50	293.00	0	5,745	0.00%
2023/03/17	2	286.50	0	0.00	286.50	2	5,758	0.03%
2023/03/16	1	285.00	2	289.00	286.50	-1	5,757	-0.02%
2023/03/14	2	285.75	0	0.00	285.00	2	5,821	0.03%
2023/03/13	0	0.00	1.5	288.50	292.00	-1.5	5,739	-0.03%
2023/03/10	3	290.33	1	290.00	290.00	2	5,743	0.03%
2023/03/09	2	296.50	0	299.50	295.50	2	5,756	0.03%
2023/03/08	2	297.50	0	0.00	298.50	2	5,826	0.03%
2023/03/07	0.1	304.00	7	303.64	301.50	-6.9	5,820	-0.12%
2023/03/06	0.5	292.00	0	0.00	290.00	0.5	5,662	0.01%
2023/03/01	1	285.00	1	289.00	289.50	0	5,716	0.00%
2023/02/24	2	286.50	0	0.00	286.50	2	5,699	0.04%
2023/02/22	1	290.00	0	0.00	290.00	1	5,588	0.02%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	1	298.45	299.00	-1	5,823	-0.02%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/03	0	0.00	1.1	298.73	301.50	-1.1	5,966	-0.02%
2023/02/02	0	0.00	0	298.00	298.00	0	5,943	0.00%
2023/02/01	0	0.00	1	293.50	294.50	-1	5,918	-0.02%
2023/01/31	1	290.50	1	291.50	289.00	0	5,901	0.00%
2023/01/30	2	287.25	0	0.00	288.50	2	5,870	0.03%
2023/01/17	0	0.00	1	285.50	286.00	-1	5,796	-0.02%
2023/01/16	0	0.00	1	284.00	281.50	-1	5,822	-0.02%
2023/01/13	0	0.00	0	279.00	277.50	0	5,821	0.00%
2023/01/12	1	280.00	0	0.00	277.00	1	5,840	0.02%
2023/01/11	1	284.00	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0	0.00	1	284.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	3	280.83	283.00	-3	5,912	-0.05%
2023/01/06	1	274.98	0	0.00	272.00	1	5,888	0.02%
2023/01/05	2	280.50	0	0.00	278.50	2	5,870	0.03%
2023/01/04	1	282.50	0	0.00	284.00	1	5,910	0.02%
2022/12/30	0	0.00	0.2	286.50	286.50	-0.2	6,022	0.00%
2022/12/28	0	283.50	0	0.00	282.50	0	6,219	0.00%
2022/12/23	0	281.00	0	0.00	281.00	0	6,314	0.00%
2022/12/20	2.1	286.05	0	0.00	283.00	2.1	6,408	0.03%
2022/12/19	0.1	289.00	0	0.00	290.00	0.1	6,432	0.00%
2022/12/14	0	0.00	1	294.50	295.50	-1	6,367	-0.02%
2022/12/13	1	291.53	1	297.00	291.50	0	6,326	0.00%
2022/12/09	1	293.00	1	296.00	294.50	0	6,337	0.00%
2022/12/08	0.1	290.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/06	0.2	300.50	0.8	300.43	301.00	-0.6	6,334	-0.01%
2022/12/01	0	0.00	0.1	304.00	305.00	-0.1	6,403	0.00%
2022/11/29	0	0.00	1	297.50	298.00	-1	6,266	-0.02%
2022/11/28	3.1	293.55	1.1	293.60	293.00	2	6,246	0.03%
2022/11/25	0.1	301.00	2	303.50	302.00	-1.9	6,239	-0.03%
2022/11/24	1	299.00	1.1	301.36	302.00	-0.1	6,203	0.00%
2022/11/22	1	288.50	1	293.50	293.50	0	6,208	0.00%
2022/11/15	0	0.00	2.1	290.97	293.00	-2.1	6,108	-0.03%
2022/11/14	0.1	285.50	0	0.00	285.50	0.1	5,980	0.00%
2022/11/11	0.1	281.50	2.1	280.89	283.50	-2	5,919	-0.03%
2022/11/09	1	273.00	0.1	274.50	274.00	1	5,787	0.02%
2022/11/08	0	0.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/07	1	267.00	2	272.50	273.00	-1	5,827	-0.02%
2022/11/04	2	268.50	0	0.00	269.50	2	5,873	0.03%
2022/11/02	0	0.00	0	270.00	268.50	0	5,982	0.00%
2022/11/01	0	0.00	2	260.75	261.00	-2	5,890	-0.03%
2022/10/31	2	257.00	0	0.00	257.50	2	5,861	0.03%
2022/10/28	0	0.00	1	263.50	258.00	-1	5,930	-0.02%
2022/10/26	1	254.50	0	0.00	256.00	1	6,026	0.02%
2022/10/25	2.1	258.25	2	259.50	259.50	0.1	5,989	0.00%
2022/10/20	1	261.00	1	266.00	265.50	0	5,987	0.00%
2022/10/19	0.2	269.00	1	272.50	268.00	-0.8	5,926	-0.01%
2022/10/17	0	0.00	1	267.00	268.50	-1	5,911	-0.02%
2022/10/14	1	267.00	1	274.00	266.00	0	5,871	0.00%
2022/10/13	1	268.00	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	0.00	0.5	271.80	272.00	-0.5	5,811	-0.01%
2022/10/11	0.6	262.25	0	0.00	264.50	0.6	5,770	0.01%
2022/10/06	1	279.00	6.3	276.55	278.50	-5.3	5,778	-0.09%
2022/10/05	0.4	269.00	1.1	268.93	269.50	-0.7	5,777	-0.01%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/10/03	0	0.00	1	252.00	252.00	-1	5,734	-0.02%
2022/09/30	0	249.00	0	0.00	253.00	0	5,806	0.00%
2022/09/28	1	254.50	0	0.00	252.00	1	5,843	0.02%
2022/09/26	1.2	260.25	0	0.00	260.50	1.2	5,877	0.02%
2022/09/23	3	268.50	0	0.00	266.50	3	5,917	0.05%
2022/09/14	0	0.00	0.1	269.50	268.00	-0.1	6,154	0.00%
2022/09/08	0	0.00	1	260.00	268.00	-1	6,155	-0.02%
2022/09/01	1.1	255.13	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	0	0.00	1	262.00	263.00	-1	6,065	-0.02%
2022/08/30	1	263.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0	262.00	0	0.00	262.50	0	6,025	0.00%
2022/08/23	0	266.00	0	0.00	266.00	0	5,986	0.00%
2022/08/10	0	0.00	0.2	269.19	272.00	-0.2	5,811	0.00%
2022/08/09	0	0.00	1.1	265.86	265.00	-1.1	5,751	-0.02%
2022/08/05	0	0.00	0.1	263.00	262.50	-0.1	5,722	0.00%
2022/08/04	2	259.50	2	262.25	261.00	0	5,712	0.00%
2022/08/03	0.1	256.50	0	262.00	264.00	0	5,587	0.00%
2022/07/29	1.1	257.02	0	0.00	258.00	1.1	5,489	0.02%
2022/07/28	0.1	260.00	1.3	263.43	262.00	-1.2	5,405	-0.02%
2022/07/21	0	0.00	0.3	249.54	250.00	-0.3	5,285	0.00%
2022/07/15	0	0.00	0.1	244.50	245.00	-0.1	5,331	0.00%
2022/07/14	0	0.00	0	242.50	239.50	0	5,273	0.00%
2022/07/13	0.1	240.50	0.1	241.83	239.50	-0.1	5,153	0.00%
2022/07/08	1	226.50	2	228.25	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1	223.00	221.00	-1	4,883	-0.02%
2022/07/06	2	216.01	0	0.00	210.50	2	4,852	0.04%
2022/07/04	0	0.00	1	214.00	219.00	-1	4,779	-0.02%
2022/07/01	0	0.00	2	221.50	221.50	-2	4,772	-0.04%
2022/06/30	0	0.00	2	222.50	221.50	-2	4,734	-0.04%
2022/06/29	1	227.50	0	0.00	227.50	1	4,712	0.02%
2022/06/28	1	235.00	0	0.00	236.00	1	4,659	0.02%
2022/06/24	0	0.00	1	238.00	239.00	-1	4,593	-0.02%
2022/06/23	1	228.50	1	232.50	234.00	0	4,512	0.00%
2022/06/22	1	230.50	1	226.50	226.50	0	4,468	0.00%
2022/06/21	1	229.50	1.1	231.00	232.50	-0.1	4,482	0.00%
2022/06/20	0.1	221.00	0	0.00	220.00	0.1	4,455	0.00%
2022/06/17	0	0.00	1	225.00	227.00	-1	4,446	-0.02%
2022/06/16	0	0.00	1	231.50	227.50	-1	4,419	-0.02%
2022/06/15	1	224.01	1	225.50	225.00	0	4,488	0.00%
2022/06/14	1	228.00	0	0.00	228.50	1	4,547	0.02%
2022/06/13	0	229.00	0	0.00	228.00	0	4,603	0.00%
2022/06/09	1	232.00	1	235.50	235.00	0	4,652	0.00%
2022/06/07	0.1	232.50	0	0.00	233.00	0.1	4,895	0.00%
2022/05/31	0.1	240.00	0	0.00	241.50	0.1	5,179	0.00%
2022/05/27	0	0.00	1	230.50	231.50	-1	5,161	-0.02%
2022/05/24	1	224.00	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	224.50	0	0.00	226.50	0	5,468	0.00%
2022/05/19	0.1	222.50	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	1	230.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	1	225.98	225.00	-1	5,392	-0.02%
2022/05/16	1	223.00	0	0.00	223.00	1	5,391	0.02%
2022/05/13	1	217.50	0	0.00	221.00	1	5,479	0.02%
2022/05/11	0	225.00	2	223.00	223.50	-2	5,557	-0.04%
2022/05/10	0.1	223.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	1	234.02	0	0.00	234.00	1	5,644	0.02%
2022/05/05	2	242.25	0	0.00	241.00	2	5,662	0.04%
2022/05/03	1.1	244.00	0	0.00	242.50	1.1	5,723	0.02%
2022/04/26	0	0.00	1.1	249.87	252.00	-1.1	5,658	-0.02%
2022/04/25	0.1	238.57	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	3.1	247.54	0	0.00	246.00	3.1	5,492	0.06%
2022/04/19	0	249.00	0	0.00	247.50	0	5,593	0.00%
2022/04/15	0	252.00	0	0.00	249.50	0	5,744	0.00%
2022/04/11	1	253.00	0	0.00	250.50	1	6,165	0.02%
2022/04/07	0	0.00	0.2	261.00	261.00	-0.2	6,140	0.00%
2022/04/01	0.1	266.50	0	0.00	268.50	0.1	6,052	0.00%
2022/03/24	1.2	266.08	0	266.00	266.50	1.2	5,949	0.02%
2022/03/23	1	264.00	1	264.00	264.50	0	5,966	0.00%
2022/03/22	0	0.00	2	261.50	262.00	-2	6,010	-0.03%
2022/03/21	1	262.00	5	263.10	261.00	-4	6,015	-0.07%
2022/03/17	1	260.50	2	260.00	260.50	-1	5,919	-0.02%
2022/03/15	1	253.98	0	0.00	251.50	1	5,896	0.02%
2022/03/14	1	258.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	1.1	261.57	262.00	-1.1	5,846	-0.02%
2022/03/10	1	254.00	1	254.99	254.50	0	5,727	0.00%
2022/03/09	0	0.00	0	242.00	241.50	0	5,639	0.00%
2022/03/08	2	239.98	0	238.00	235.50	2	5,627	0.04%
2022/03/07	0	248.00	0	0.00	247.00	0	5,457	0.00%
2022/03/01	0	0.00	0.1	253.50	256.50	-0.1	5,442	0.00%
2022/02/25	2.1	247.51	0	0.00	246.50	2.1	5,352	0.04%
2022/02/24	0.1	255.06	1	254.00	253.50	-0.9	5,188	-0.02%
2022/02/21	1.1	258.11	0	0.00	260.00	1.1	5,160	0.02%
2022/02/18	0.1	260.23	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0.1	260.61	1.1	262.55	261.00	-1	5,306	-0.02%
2022/02/15	2	254.00	0	0.00	253.50	2	5,291	0.04%
2022/02/14	1.1	256.50	0	0.00	256.00	1.1	5,230	0.02%
2022/02/11	1	266.00	1	265.50	265.50	0	5,213	0.00%
2022/02/07	0	0.00	2	273.00	271.00	-2	5,302	-0.04%
2022/01/25	3.1	267.35	1	269.00	269.00	2.1	5,366	0.04%
2022/01/24	1	271.50	0	0.00	272.00	1	5,462	0.02%
2022/01/20	0	0.00	1	274.50	272.50	-1	5,662	-0.02%
2022/01/19	1	273.50	2	275.50	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	2	276.25	274.00	-2	5,689	-0.04%
2022/01/17	1	273.00	1	272.50	273.50	0	5,740	0.00%
2022/01/14	3	272.00	0	0.00	271.50	3	5,829	0.05%
2022/01/13	1.1	280.29	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	1	280.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1.1	287.07	287.00	-1.1	5,922	-0.02%
2022/01/10	1	285.00	1	281.50	283.50	0	5,990	0.00%
2022/01/07	0	284.50	1.1	283.00	283.00	-1	6,036	-0.02%
2022/01/06	0	0.00	4	289.13	291.00	-4	6,082	-0.07%
2022/01/05	2.1	292.21	3	295.50	290.50	-0.9	6,030	-0.02%
2022/01/04	6	293.00	2.1	292.98	297.00	3.9	5,941	0.07%
2022/01/03	0	0.00	3	280.83	282.00	-3	5,736	-0.05%
2021/12/29	1	278.00	0	0.00	278.00	1	5,763	0.02%
2021/12/28	0	0.00	0.1	276.50	277.50	-0.1	5,852	0.00%
2021/12/27	0	0.00	1	275.49	275.50	-1	5,913	-0.02%
2021/12/24	0	0.00	0.2	271.00	270.50	-0.2	5,941	0.00%
2021/12/23	0	0.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	263.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0.1	268.00	1	269.00	269.00	-0.9	6,287	-0.01%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/10	0.1	271.50	0.1	270.50	271.00	0	6,400	0.00%
2021/12/09	0	0.00	1	264.50	269.00	-1	6,351	-0.02%
2021/12/08	2	261.25	1	262.50	261.00	1	6,361	0.02%
2021/12/03	0	0.00	1	263.00	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	2	260.75	261.50	-2	6,385	-0.03%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	1	252.00	2	254.25	253.50	-1	6,344	-0.02%
2021/11/26	1	253.50	0	0.00	252.00	1	6,397	0.02%
2021/11/25	1	258.50	2	261.25	259.00	-1	6,527	-0.02%
2021/11/24	0	0.00	1	260.00	256.00	-1	6,515	-0.02%
2021/11/23	2	255.25	0	0.00	255.00	2	6,547	0.03%
2021/11/22	2	259.00	0	0.00	259.00	2	6,572	0.03%
2021/11/19	2	260.50	2	261.00	261.00	0	6,626	0.00%
2021/11/18	1	259.00	1	260.50	260.00	0	6,633	0.00%
2021/11/17	0	0.00	1	260.00	261.50	-1	6,621	-0.02%
2021/11/16	3	255.83	0	0.00	256.00	3	6,622	0.05%
2021/11/12	1	261.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	1	259.50	0	0.00	259.00	1	6,996	0.01%
2021/11/09	0	0.00	2	263.99	266.00	-2	7,005	-0.03%
2021/11/05	0	258.00	2	259.25	262.00	-2	6,943	-0.03%
2021/11/04	0	0.00	2	252.00	253.50	-2	6,851	-0.03%
2021/11/03	2	246.50	0	0.00	247.00	2	6,809	0.03%
2021/11/02	1	253.50	1	255.00	252.00	0	6,775	0.00%
2021/11/01	0	256.00	2	252.75	257.50	-2	6,677	-0.03%
2021/10/29	4	246.88	0	0.00	245.00	4	6,571	0.06%
2021/10/28	0	0.00	1	250.00	252.50	-1	6,545	-0.02%
2021/10/27	1	242.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0	0.00	1	247.00	244.50	-1	6,511	-0.02%
2021/10/25	1	243.51	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2.2	244.50	0	0.00	244.00	2.2	6,498	0.03%
2021/10/19	0	0.00	2	257.50	259.00	-2	6,348	-0.03%
2021/10/18	1	245.50	3.2	245.36	249.50	-2.2	6,260	-0.04%
2021/10/15	1	237.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	4.1	238.90	0	0.00	235.50	4.1	6,115	0.07%
2021/10/12	1	245.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0	0.00	0.2	251.50	250.50	-0.2	6,432	0.00%
2021/10/05	0	0.00	2.2	242.10	245.00	-2.2	6,788	-0.03%
2021/10/01	0.1	248.00	1	252.50	248.00	-0.9	6,663	-0.01%
2021/09/30	1	250.50	0.2	251.50	252.00	0.8	6,611	0.01%
2021/09/29	0.2	249.00	1	248.00	248.50	-0.8	6,538	-0.01%
2021/09/27	1.1	257.55	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	1	259.50	2.1	262.58	260.00	-1.1	6,478	-0.02%
2021/09/17	1	255.00	0	0.00	256.00	1	6,393	0.02%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1.1	259.05	0	0.00	258.00	1.1	6,445	0.02%
2021/09/13	0.2	264.83	0	0.00	263.50	0.2	6,446	0.00%
2021/09/07	0	272.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	1	274.50	273.50	-1	6,572	-0.02%
2021/09/01	0	272.00	1.1	271.91	272.00	-1.1	6,509	-0.02%
2021/08/31	5.2	269.86	0	0.00	270.50	5.2	6,447	0.08%
2021/08/30	1	276.04	1	279.00	279.50	0	6,302	0.00%
2021/08/27	1	275.00	1	278.53	279.00	0	6,324	0.00%
2021/08/25	0	272.50	1.1	277.25	277.50	-1.1	6,329	-0.02%
2021/08/23	0.1	270.69	2	271.50	270.00	-1.9	6,332	-0.03%
2021/08/20	1	263.50	0.1	271.50	263.00	0.9	6,313	0.01%
2021/08/19	0	0.00	2	271.00	269.00	-2	6,388	-0.03%
2021/08/18	1	266.47	1	267.00	267.00	0	6,264	0.00%
2021/08/17	3.2	269.89	0	0.00	262.00	3.2	6,120	0.05%
2021/08/16	0	0.00	1.1	278.05	279.00	-1.1	5,946	-0.02%
2021/08/13	2.1	275.12	0	0.00	274.00	2.1	5,988	0.04%
2021/08/12	0.1	278.08	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	1	279.00	0	0.00	278.00	1	6,107	0.02%
2021/08/06	0.1	287.00	0	0.00	285.00	0.1	6,230	0.00%
2021/08/05	1	287.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	288.00	1	286.50	286.50	0	6,560	0.00%
2021/08/03	1.1	288.23	1	294.50	287.50	0.1	6,696	0.00%
2021/08/02	1	287.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3	286.50	1	290.00	287.00	2	6,670	0.03%
2021/07/27	1	293.00	1	292.00	292.00	0	6,954	0.00%
2021/07/26	1	300.50	0	300.50	299.00	1	7,031	0.01%
2021/07/23	0	0.00	1	308.50	304.00	-1	7,221	-0.01%
2021/07/22	1	302.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	1	300.50	1	304.50	306.00	0	7,336	0.00%
2021/07/19	7.1	304.79	0	0.00	308.00	7.1	7,352	0.10%
2021/07/15	4	320.00	4	335.00	320.50	0	7,429	0.00%
2021/07/14	0	321.50	2.3	320.02	323.00	-2.2	7,510	-0.03%
2021/07/13	0.1	306.55	2	306.75	307.00	-1.9	7,306	-0.03%
2021/07/12	0	0.00	1	298.50	299.50	-1	7,147	-0.01%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/07/08	1	301.00	0	0.00	301.50	1	7,236	0.01%
2021/06/30	0.2	301.50	0	0.00	303.00	0.2	7,452	0.00%
2021/06/28	0	0.00	2	297.00	297.00	-2	7,553	-0.03%
2021/06/22	1	295.00	0	0.00	296.00	1	7,564	0.01%
2021/06/21	2	293.50	0	0.00	294.00	2	7,547	0.03%
2021/06/07	0	0.00	1	296.00	297.00	-1	8,083	-0.01%
2021/06/02	0	0.00	2	299.00	298.50	-2	8,510	-0.02%
2021/05/31	0	0.00	0	294.00	296.00	0	8,755	0.00%
2021/05/27	1	286.00	13	293.23	293.50	-12	8,955	-0.13%
2021/05/24	0	0.00	1	284.00	285.00	-1	9,379	-0.01%
2021/05/18	0	275.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	1	267.50	1	269.90	266.50	0	10,280	0.00%
2021/05/14	0	0.00	1	269.50	266.50	-1	10,532	-0.01%
2021/05/13	0	270.00	5	268.70	264.50	-5	10,530	-0.05%
2021/05/12	1	256.00	0	0.00	265.00	1	10,497	0.01%
2021/05/11	6	273.75	0	0.00	271.00	6	10,427	0.06%
2021/05/10	2	290.50	0	0.00	287.50	2	10,349	0.02%
2021/05/07	0	292.50	1	285.50	293.50	-1	10,556	-0.01%
2021/05/06	16	281.81	1	283.00	283.00	15	10,604	0.14%
2021/05/05	1	283.50	0	0.00	283.50	1	10,605	0.01%
2021/05/04	6	292.58	0	0.00	291.50	6	10,601	0.06%
2021/05/03	0	303.00	0	0.00	306.50	0	10,520	0.00%
2021/04/29	0	0.00	9	312.06	302.50	-9	10,571	-0.09%
2021/04/28	0	0.00	2	304.75	305.50	-2	10,525	-0.02%
2021/04/27	2	301.75	3	301.67	302.00	-1	10,594	-0.01%
2021/04/26	0	0.00	1	300.50	298.00	-1	10,649	-0.01%
2021/04/23	1	297.00	4	295.50	297.00	-3	11,017	-0.03%
2021/04/22	1	293.00	0.1	295.50	293.00	0.9	11,200	0.01%
2021/04/21	1	301.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	3.1	307.67	15.1	304.94	307.50	-12	11,321	-0.11%
2021/04/15	0	0.00	1	290.00	295.50	-1	11,843	-0.01%
2021/04/14	0	292.38	0.1	290.50	291.50	0	12,150	0.00%
2021/04/13	0	295.00	3	293.00	292.00	-3	12,554	-0.02%
2021/04/09	2	298.00	1	300.00	299.00	1	12,786	0.01%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	1	298.50	0	0.00	298.00	1	12,773	0.01%
2021/04/01	4.1	294.49	5.2	292.21	295.50	-1.2	12,726	-0.01%
2021/03/31	0	290.00	0	0.00	288.00	0	12,593	0.00%
2021/03/30	0	0.00	2	291.00	292.50	-2	12,538	-0.02%
2021/03/29	0	0.00	4.1	287.76	288.00	-4.1	12,459	-0.03%
2021/03/25	1	282.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	3	285.50	0	0.00	285.50	3	12,556	0.02%
2021/03/23	2	287.75	0	0.00	288.00	2	12,582	0.02%
2021/03/22	1	286.00	1.1	285.07	287.00	-0.1	12,608	0.00%
2021/03/19	2.1	285.02	0	0.00	283.00	2.1	12,739	0.02%
2021/03/18	0	0.00	0.2	287.75	288.00	-0.2	12,699	0.00%
2021/03/17	0	0.00	2	283.75	284.00	-2	12,670	-0.02%
2021/03/16	1	282.00	1	282.00	282.00	0	12,653	0.00%
2021/03/12	0	0.00	2	282.00	282.00	-2	12,679	-0.02%
2021/03/11	1.1	281.18	2	278.50	281.50	-0.9	12,777	-0.01%
2021/03/10	0	0.00	1	267.50	265.00	-1	12,730	-0.01%
2021/03/09	4	261.63	0	0.00	263.50	4	12,665	0.03%
2021/03/08	1.1	272.82	0	0.00	270.50	1.1	12,526	0.01%
2021/03/04	1.1	281.91	0	0.00	281.00	1.1	12,597	0.01%
2021/03/03	1	284.50	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	1	293.00	288.00	-1	12,523	-0.01%
2021/02/26	28	281.20	1	288.50	280.50	27	12,443	0.22%
2021/02/25	1	290.00	0	0.00	294.50	1	12,163	0.01%
2021/02/24	2	297.50	2	297.00	294.00	0	12,077	0.00%
2021/02/19	0	0.00	2	298.00	300.00	-2	11,887	-0.02%
2021/02/17	1	292.50	6	297.08	299.50	-5	11,619	-0.04%
2021/02/05	14	279.11	0	0.00	280.50	14	11,080	0.13%
2021/02/03	1	283.50	1	284.00	284.00	0	10,819	0.00%
2021/02/02	2	286.25	1	286.50	286.00	1	10,738	0.01%
2021/01/29	1	291.00	1	298.00	282.50	0	10,611	0.00%
2021/01/28	0	0.00	1	287.00	287.50	-1	10,465	-0.01%
2021/01/27	2	286.00	1	287.50	287.50	1	10,350	0.01%
2021/01/26	2	291.00	2	297.50	289.00	0	10,236	0.00%
2021/01/25	2.2	295.07	1	293.00	295.50	1.2	10,157	0.01%
2021/01/22	2	292.00	2	293.00	291.00	0	10,248	0.00%
2021/01/21	3.1	297.08	0	0.00	299.00	3.1	10,109	0.03%
2021/01/20	0	0.00	1	294.00	294.50	-1	10,044	-0.01%
2021/01/19	0	0.00	1	293.00	294.00	-1	9,992	-0.01%
2021/01/18	5	286.20	0	0.00	289.50	5	9,867	0.05%
2021/01/15	1	299.01	1	299.50	299.50	0	9,503	0.00%
2021/01/14	2	304.55	1	305.50	306.00	1	9,217	0.01%
2021/01/13	1	312.51	3	311.68	312.50	-2	8,987	-0.02%
2021/01/12	3	318.50	2	314.00	314.00	1	8,809	0.01%
2021/01/11	1	310.00	0	0.00	313.00	1	8,579	0.01%
2021/01/08	3	317.67	0.3	313.00	310.00	2.7	8,383	0.03%
2021/01/07	3	314.33	0.1	305.00	316.00	2.9	7,990	0.04%
2021/01/06	0.1	294.56	2	285.25	298.00	-1.9	7,644	-0.03%
2021/01/05	1	280.50	2	277.00	276.50	-1	7,261	-0.01%
2021/01/04	3	267.00	0	0.00	265.00	3	7,118	0.04%
2020/12/31	1.3	262.23	0	0.00	263.00	1.3	7,043	0.02%
2020/12/29	0	0.00	2	255.50	255.50	-2	7,001	-0.03%
2020/12/28	0	253.50	1	253.50	254.50	-1	7,092	-0.01%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	0	0.00	1	251.50	247.50	-1	7,141	-0.01%
2020/12/23	1.1	248.00	3	246.67	248.00	-1.9	7,158	-0.03%
2020/12/22	1.1	251.59	0	0.00	247.00	1.1	7,235	0.02%
2020/12/21	1	254.50	0	0.00	258.00	1	7,255	0.01%
2020/12/17	1	246.00	1	248.50	247.00	0	7,157	0.00%
2020/12/16	0.2	248.00	0	0.00	248.00	0.2	7,098	0.00%
2020/12/11	0.2	250.50	5	246.90	250.50	-4.9	6,871	-0.07%
2020/12/10	1	248.50	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0.2	251.50	1	252.00	251.00	-0.8	6,814	-0.01%
2020/12/08	2	248.50	0.1	252.00	249.00	2	6,771	0.03%
2020/12/07	3	252.17	2	253.75	250.00	1	6,635	0.02%
2020/12/04	0	0.00	1	247.00	247.00	-1	6,466	-0.02%
2020/12/02	2	229.25	2	232.00	232.00	0	6,322	0.00%
2020/11/30	2	224.75	1	228.00	224.50	1	6,277	0.02%
2020/11/27	0	0.00	0.4	218.75	220.00	-0.4	6,122	-0.01%
2020/11/26	0.3	214.50	3	214.67	216.00	-2.7	6,102	-0.04%
2020/11/25	2	208.25	1	211.50	207.50	1	6,072	0.02%
2020/11/24	1	209.50	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	0.4	211.00	212.00	-0.4	6,041	-0.01%
2020/11/20	0.4	207.86	0	0.00	209.00	0.4	5,974	0.01%
2020/11/19	0.2	207.50	1.1	207.95	208.00	-0.9	5,955	-0.02%
2020/11/18	0	202.50	0	0.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	1	204.50	205.50	-1	6,011	-0.02%
2020/11/16	1	202.00	3	202.83	202.00	-2	6,079	-0.03%
2020/11/13	9	199.50	9.3	200.48	200.50	-0.3	6,028	0.00%
2020/11/12	4	200.25	9.2	201.24	202.00	-5.2	6,023	-0.09%
2020/11/11	0	0.00	1	195.50	195.00	-1	5,885	-0.02%
2020/11/10	2	192.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	1	196.00	1	197.50	197.50	0	5,906	0.00%
2020/11/06	0.2	194.50	2	193.50	194.50	-1.9	6,009	-0.03%
2020/11/05	1	189.50	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	190.00	0	0.00	192.00	1	5,991	0.02%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	193.00	0	0.00	190.00	1	6,184	0.02%
2020/10/27	0.3	201.50	2	202.00	203.00	-1.7	6,435	-0.03%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/21	0	0.00	1	195.50	196.50	-1	7,035	-0.01%
2020/10/16	1	195.00	1	196.00	195.00	0	7,338	0.00%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/25	3	177.83	0	0.00	176.50	3	8,133	0.04%
2020/09/24	0	0.00	1	183.00	183.00	-1	8,207	-0.01%
2020/09/22	1	186.50	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/09	1	180.00	1	184.00	184.00	0	9,624	0.00%
2020/09/04	3	186.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	2	192.75	191.50	-2	9,881	-0.02%
2020/08/27	2	193.50	0	0.00	193.50	2	10,476	0.02%
2020/08/25	1	195.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	1	195.50	197.00	-1	10,689	-0.01%
2020/08/21	3	190.33	0	0.00	191.00	3	10,666	0.03%
2020/08/20	6	198.00	5	192.60	190.50	1	10,526	0.01%
2020/08/14	0	0.00	1	204.50	201.50	-1	10,369	-0.01%
2020/08/12	1	194.50	0	0.00	198.50	1	10,322	0.01%
2020/08/07	1	203.00	2	200.75	200.50	-1	10,186	-0.01%
2020/08/06	0	0.00	5	204.40	204.50	-5	10,203	-0.05%
2020/08/05	2.1	207.83	2	203.75	204.50	0.1	10,186	0.00%
2020/08/04	0	0.00	1	207.50	207.50	-1	10,090	-0.01%
2020/08/03	3	203.00	0	0.00	202.50	3	9,991	0.03%
2020/07/31	1	201.50	2	200.00	200.00	-1	9,801	-0.01%
2020/07/30	4	198.50	1	198.50	197.50	3	9,591	0.03%
2020/07/27	0	0.00	1	188.00	188.50	-1	9,361	-0.01%
2020/07/24	0	0.00	4	187.00	184.50	-4	9,299	-0.04%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	2	190.75	0	0.00	192.50	2	9,198	0.02%
2020/07/21	1	188.00	1	187.50	185.50	0	9,011	0.00%
2020/07/20	1	180.00	2	180.00	182.00	-1	8,932	-0.01%
2020/07/17	3	186.50	0	0.00	184.00	3	8,887	0.03%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	2	185.00	3	185.00	186.50	-1	8,712	-0.01%
2020/07/08	2	178.75	0	0.00	179.50	2	8,643	0.02%
2020/07/07	0	0.00	1	176.00	175.00	-1	8,588	-0.01%
2020/07/06	0	0.00	2	172.50	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	2	170.25	169.50	-2	8,319	-0.02%
2020/07/02	2	166.25	0	0.00	165.50	2	8,224	0.02%
2020/07/01	3	169.67	0	0.00	169.50	3	8,169	0.04%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/23	0	0.00	3	169.67	170.00	-3	7,789	-0.04%
2020/06/22	0	0.00	4	168.00	169.00	-4	7,631	-0.05%
2020/06/19	0	0.00	6	166.42	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	1	158.50	157.00	-1	7,248	-0.01%
2020/06/15	2	152.75	0	0.00	153.00	2	7,265	0.03%
2020/06/12	0	0.00	2	154.50	155.00	-2	7,240	-0.03%
2020/06/11	2	157.00	1	156.50	156.50	1	7,220	0.01%
2020/06/10	1	160.50	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	8	160.56	159.00	-8	7,355	-0.11%
2020/06/08	0	0.00	1	154.00	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/03	0	0.00	2	149.25	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	4	141.75	144.00	-4	6,888	-0.06%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/20	1	140.00	0	0.00	141.00	1	6,857	0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	140.00	1	142.00	140.00	0	6,788	0.00%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	141.25	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	1	137.50	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	1	134.00	133.50	-1	6,652	-0.02%
2020/04/21	1	130.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/17	1	135.50	0	0.00	134.50	1	6,786	0.01%
2020/04/15	2	136.75	2	138.00	136.50	0	6,857	0.00%
2020/04/14	0	0.00	3	131.83	132.00	-3	6,752	-0.04%
2020/04/13	1	126.00	0	0.00	125.00	1	6,728	0.01%
2020/04/08	1	125.00	3	125.00	125.00	-2	6,739	-0.03%
2020/04/06	1	117.00	0	0.00	119.00	1	6,804	0.01%
2020/03/31	2	120.50	0	0.00	120.50	2	6,725	0.03%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/27	2	119.25	0	0.00	118.00	2	6,654	0.03%
2020/03/25	0	0.00	3	118.67	119.00	-3	6,698	-0.04%
2020/03/24	2	116.00	1	118.50	115.00	1	6,667	0.01%
2020/03/23	1	112.50	1	113.50	112.50	0	6,714	0.00%
2020/03/20	4	113.50	2	117.00	117.50	2	6,693	0.03%
2020/03/19	0	0.00	2	115.00	111.00	-2	6,643	-0.03%
2020/03/18	3	115.50	1	116.50	115.00	2	6,604	0.03%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/13	3	114.17	2	117.00	120.00	1	6,356	0.02%
2020/03/12	1	124.00	0	0.00	123.50	1	6,073	0.02%
2020/03/09	2	135.00	0	0.00	133.00	2	5,776	0.03%
2020/02/27	0	0.00	1	142.00	140.00	-1	5,910	-0.02%
2020/02/25	2	140.76	0	0.00	141.00	2	5,806	0.03%
2020/02/21	0	0.00	1	143.50	144.50	-1	5,787	-0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	1	144.50	0	0.00	146.50	1	5,939	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	3	144.50	0	0.00	143.00	3	6,897	0.04%
2020/01/20	0	0.00	3	153.33	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	150.00	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	2	152.25	152.00	-2	6,880	-0.03%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/07	0	0.00	3	147.67	149.00	-3	6,885	-0.04%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2020/01/02	1	150.50	0	0.00	151.00	1	7,145	0.01%
2019/12/30	0	0.00	2	151.25	152.00	-2	7,322	-0.03%
2019/12/26	1	146.00	1	146.50	146.00	0	7,226	0.00%
2019/12/24	0	0.00	4	146.50	146.50	-4	7,488	-0.05%
2019/12/20	0	0.00	1	148.50	146.50	-1	8,017	-0.01%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/16	0	0.00	1	146.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	1	145.50	145.50	-1	7,920	-0.01%
2019/12/04	2	139.00	0	0.00	140.00	2	7,709	0.03%
2019/11/29	0	0.00	1	142.00	140.00	-1	7,695	-0.01%
2019/11/28	5	142.00	1	140.00	142.00	4	7,588	0.05%
2019/11/20	2	136.75	0	0.00	137.00	2	7,488	0.03%
2019/11/19	1	137.00	2	139.50	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	3	135.83	0	0.00	135.50	3	7,322	0.04%
2019/11/07	1	137.50	4	139.50	139.50	-3	7,145	-0.04%
2019/11/06	0	0.00	2	141.50	140.50	-2	6,929	-0.03%
2019/11/05	0	0.00	6	139.25	141.00	-6	6,785	-0.09%
2019/10/30	2	134.00	0	0.00	135.50	2	6,636	0.03%
2019/10/29	3	137.00	0	0.00	134.00	3	6,593	0.05%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	3	139.50	6	139.58	139.50	-3	6,228	-0.05%
2019/10/24	1	139.50	2	139.50	139.50	-1	6,184	-0.02%
2019/10/23	1	138.00	2	137.50	137.50	-1	6,128	-0.02%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/21	0	0.00	1	137.00	136.00	-1	6,087	-0.02%
2019/10/18	2	135.75	2	135.75	136.50	0	5,989	0.00%
2019/10/16	3	133.33	1	134.00	132.50	2	5,939	0.03%
2019/10/15	2	133.25	0	0.00	133.00	2	5,871	0.03%
2019/10/14	2	128.50	0	0.00	133.00	2	5,856	0.03%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	1	134.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	1	133.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	1	134.00	0	0.00	134.00	1	5,106	0.02%
2019/09/26	3	135.17	0	0.00	134.00	3	4,848	0.06%
2019/09/25	7	137.29	1	139.50	136.00	6	4,679	0.13%
2019/09/24	2	144.00	0	0.00	143.00	2	4,409	0.05%
2019/09/20	0	0.00	2	145.50	145.50	-2	4,329	-0.05%
2019/09/19	2	147.50	0	0.00	148.50	2	4,250	0.05%
2019/09/16	1	144.50	1	145.50	147.00	0	4,436	0.00%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/22	0	0.00	1	149.50	149.50	-1	4,935	-0.02%
2019/08/21	1	151.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/05	2	151.25	0	0.00	148.50	2	5,832	0.03%
2019/08/02	1	150.50	1	152.00	152.50	0	5,845	0.00%
2019/08/01	4	154.13	5	153.70	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/25	0	0.00	1	151.00	149.50	-1	5,956	-0.02%
2019/07/24	1	150.00	0	0.00	151.50	1	5,931	0.02%
2019/07/17	1	152.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	0	0.00	1	154.50	154.50	-1	5,759	-0.02%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/10	2	151.00	0	0.00	151.50	2	5,659	0.04%
2019/07/04	0	0.00	1	154.50	155.00	-1	5,949	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	3	156.50	158.00	-3	6,030	-0.05%
2019/06/18	0	0.00	0.1	152.00	152.00	-0.1	6,140	0.00%
2019/06/13	1	150.00	0	0.00	150.50	1	6,326	0.02%
2019/06/04	1	149.00	0	0.00	149.50	1	6,928	0.01%
2019/05/22	0.1	141.00	0	0.00	140.50	0.1	6,709	0.00%
2019/05/16	1	145.00	0	0.00	144.00	1	6,741	0.01%
2019/05/14	0	0.00	1	145.50	149.00	-1	6,880	-0.01%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	155.50	0	0.00	153.50	1	7,030	0.01%
2019/04/29	1	161.00	1	162.00	162.00	0	7,102	0.00%
2019/04/23	1	160.50	0	0.00	160.50	1	7,710	0.01%
2019/04/19	1	158.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1	161.50	1	163.00	162.00	0	8,229	0.00%
2019/03/26	1	160.00	1	161.00	162.00	0	8,422	0.00%
2019/03/25	1	157.00	2	157.00	156.00	-1	8,371	-0.01%
2019/03/22	1	159.50	2	161.25	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	3	160.00	160.50	-3	8,304	-0.04%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	2	149.50	150.00	-2	7,943	-0.03%
2019/03/12	4	145.88	0	0.00	144.00	4	7,799	0.05%
2019/03/11	0	0.00	1	152.00	152.00	-1	7,540	-0.01%
2019/03/05	1	152.50	0	0.00	153.50	1	7,930	0.01%
2019/03/04	2	156.75	2	159.00	157.00	0	7,920	0.00%
2019/02/21	0	0.00	1	154.00	155.00	-1	7,759	-0.01%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/01/30	0	0.00	2	151.00	151.00	-2	7,521	-0.03%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/18	1	146.50	4	148.63	150.50	-3	8,328	-0.04%
2019/01/17	0	0.00	4	149.50	150.00	-4	8,329	-0.05%
2019/01/15	0	0.00	2	149.00	150.00	-2	8,237	-0.02%
2019/01/11	2	141.50	3	142.67	142.00	-1	8,003	-0.01%
2019/01/09	2	144.50	2	144.25	144.50	0	7,862	0.00%
2019/01/08	1	141.00	0	0.00	140.50	1	7,698	0.01%
2019/01/07	0	0.00	4	137.25	138.00	-4	7,555	-0.05%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	5	127.50	0	0.00	127.00	5	7,561	0.07%
2018/12/26	0	0.00	10	126.00	126.00	-10	7,971	-0.13%
2018/12/25	0	0.00	2	127.00	127.00	-2	8,121	-0.02%
2018/12/24	4	127.88	0	0.00	128.00	4	8,272	0.05%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	3	130.50	0	0.00	131.00	3	9,118	0.03%
2018/12/11	5	128.50	0	0.00	128.00	5	9,172	0.05%
2018/12/03	1	129.50	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	5	130.00	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	4	128.50	128.00	-4	9,158	-0.04%
2018/11/27	5	127.00	3	125.00	126.50	2	9,194	0.02%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	2	122.75	21	122.00	121.00	-19	10,201	-0.19%
2018/11/21	3	125.83	0	0.00	125.50	3	10,420	0.03%
2018/11/15	2	127.25	0	0.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	1	125.50	1	128.50	129.00	0	10,116	0.00%
2018/11/07	0	0.00	2	129.75	130.00	-2	10,001	-0.02%
2018/11/05	2	128.25	0	0.00	129.00	2	9,888	0.02%
2018/11/02	3	127.67	0	0.00	129.00	3	9,831	0.03%
2018/11/01	10	130.00	2	132.00	130.00	8	9,705	0.08%
2018/10/31	1	129.50	1	129.50	130.00	0	9,490	0.00%
2018/10/30	0	0.00	3	123.83	125.00	-3	9,097	-0.03%
2018/10/29	3	119.50	2	119.75	119.50	1	8,878	0.01%
2018/10/26	1	121.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	2	121.00	0	0.00	121.50	2	8,785	0.02%
2018/10/23	2	121.00	0	0.00	120.00	2	8,660	0.02%
2018/10/22	1	122.50	1	122.50	122.50	0	8,704	0.00%
2018/10/17	2	118.25	0	0.00	117.00	2	8,641	0.02%
2018/10/12	1	116.00	5	117.50	118.50	-4	8,417	-0.05%
2018/10/11	3	110.00	0	0.00	111.50	3	8,264	0.04%
2018/10/09	0	0.00	3	118.33	117.50	-3	8,067	-0.04%
2018/10/08	4	115.50	2	114.25	114.50	2	8,002	0.02%
2018/10/05	1	117.50	0	0.00	118.50	1	7,868	0.01%
2018/10/03	1	125.50	1	124.00	125.00	0	7,668	0.00%
2018/10/02	1	127.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	2	130.25	0	130.00	129.50	2	7,478	0.03%
2018/09/28	1	131.00	4	130.50	131.00	-3	7,307	-0.04%
2018/09/27	0	0.00	2	125.50	125.50	-2	6,958	-0.03%
2018/09/26	1	120.50	1	120.50	119.50	0	6,730	0.00%
2018/09/21	1	121.50	0	0.00	119.00	1	6,672	0.01%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/17	0	0.00	1	119.50	120.00	-1	6,529	-0.02%
2018/09/14	0	0.00	1	116.50	116.50	-1	6,406	-0.02%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.00	2	116.50	116.50	-1	6,347	-0.02%
2018/09/07	1	118.50	1	121.00	120.50	0	6,297	0.00%
2018/09/04	1	124.00	0	0.00	124.00	1	6,157	0.02%
2018/09/03	1	121.00	3	122.17	121.50	-2	6,137	-0.03%
2018/08/31	3	123.17	0	0.00	123.00	3	6,083	0.05%
2018/08/30	0	0.00	2	122.75	121.00	-2	5,859	-0.03%
2018/08/29	2	118.50	4	119.75	118.50	-2	5,525	-0.04%
2018/08/24	0	0.00	1	106.00	104.50	-1	4,706	-0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/14	0	0.00	8	106.56	106.50	-8	4,780	-0.17%
2018/08/06	1	108.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/30	1	104.50	1	106.50	104.50	0	4,968	0.00%
2018/07/27	1	106.50	1	106.50	108.00	0	4,951	0.00%
2018/07/26	0	0.00	5	105.50	104.50	-5	5,047	-0.10%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/19	1	104.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	1	104.50	0	0.00	105.00	1	5,909	0.02%
2018/07/11	0	0.00	2	102.50	102.50	-2	5,949	-0.03%
2018/07/10	2	103.00	0	0.00	102.50	2	5,980	0.03%
2018/07/09	0	0.00	2	100.75	102.00	-2	6,078	-0.03%
2018/07/06	0	0.00	1	99.60	99.20	-1	6,187	-0.02%
2018/07/05	1	98.90	2	98.90	98.90	-1	6,144	-0.02%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/28	2	107.00	1	107.50	107.00	1	5,902	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/22	0	0.00	1	110.50	110.50	-1	5,854	-0.02%
2018/06/19	3	111.00	1	110.50	110.50	2	6,028	0.03%
2018/06/14	2	115.00	2	115.00	114.00	0	6,025	0.00%
2018/06/13	0	0.00	5	117.00	117.00	-5	6,070	-0.08%
2018/06/12	0	0.00	1	117.00	115.00	-1	6,134	-0.02%
2018/06/11	1	114.50	2	115.75	116.50	-1	6,112	-0.02%
2018/06/07	2	114.00	0	0.00	113.50	2	5,962	0.03%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/01	0	0.00	3	113.67	114.50	-3	6,148	-0.05%
2018/05/30	3	112.50	0	0.00	112.00	3	6,035	0.05%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	2	115.00	115.00	-2	6,139	-0.03%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	5	116.00	2	118.00	114.50	3	6,103	0.05%
2018/05/21	0	0.00	1	116.00	117.50	-1	6,146	-0.02%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/11	2	115.50	0	0.00	114.00	2	6,146	0.03%
2018/05/08	1	114.00	1	114.00	114.50	0	6,026	0.00%
2018/05/07	2	112.00	2	110.00	112.00	0	5,916	0.00%
2018/05/04	2	102.00	5	106.90	107.00	-3	5,781	-0.05%
2018/05/03	6	105.33	0	0.00	104.00	6	5,706	0.11%
2018/05/02	0	0.00	5	108.70	108.00	-5	5,589	-0.09%
2018/04/30	6	106.50	6	108.33	108.00	0	5,522	0.00%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	113.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	6	111.83	0	0.00	111.50	6	5,573	0.11%
2018/04/24	7	110.14	2	111.50	111.50	5	5,640	0.09%
2018/04/23	1	118.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	3	119.00	0	0.00	119.00	3	5,540	0.05%
2018/04/18	2	118.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	121.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	1	121.50	1	122.00	121.50	0	5,386	0.00%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	0	124.00	0	0.00	123.50	0	5,212	0.00%
2018/03/31	0	0.00	1	131.50	130.50	-1	5,146	-0.02%
2018/03/30	1	130.00	1	131.50	130.00	0	5,152	0.00%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	3	126.33	0	0.00	127.00	3	5,070	0.06%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/20	4	132.63	0	0.00	132.00	4	4,792	0.08%
2018/03/19	4	135.00	0	0.00	134.50	4	4,704	0.09%
2018/03/09	1	136.00	0	0.00	135.50	1	4,492	0.02%
2018/03/02	1	137.50	0	0.00	138.00	1	4,494	0.02%
2018/03/01	1	138.00	0	0.00	139.50	1	4,601	0.02%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	0	0.00	1	135.50	135.00	-1	4,873	-0.02%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/06	1	137.00	0.4	139.00	138.50	0.6	4,932	0.01%
2018/01/31	0	0.00	1	145.50	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	2	145.75	146.00	-2	5,010	-0.04%
2018/01/26	0	0.00	2	148.25	147.50	-2	4,981	-0.04%
2018/01/23	2	147.50	1	147.00	147.50	1	5,113	0.02%
2018/01/22	1	147.00	9	146.50	149.00	-8	4,988	-0.16%
2018/01/18	0	0.00	3	142.67	143.00	-3	4,788	-0.06%
2018/01/15	0	0.00	3	137.00	137.00	-3	4,663	-0.06%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/10	4	138.00	0	0.00	138.50	4	4,667	0.09%
2018/01/08	15	139.50	18	140.17	140.50	-3	4,941	-0.06%
2018/01/04	0	0.00	3	138.50	139.00	-3	5,129	-0.06%
2018/01/03	5	139.20	0	0.00	139.00	5	5,157	0.10%
2018/01/02	3	142.83	1	143.50	141.00	2	5,128	0.04%